Polxtrader statistics

Date	Act	Summa	Rate	Fromsell/Frombuy	Fee	Got	Gotinbtc	Goal
Fri Jul 27 15:53:45	BUY	0.00068507	0.02709500/0.02586673	0.02528400	0.00005057	0.0252334327366673	0.00068370	0.0264581145272867
Fri Jul 27 15:53:35	BUY	0.00068507	0.02709500/0.02586673	0.02528400	0.00005057	0.0252334327366673	0.00068370	0.0264581145272867
Fri Jul 27 15:53:25	BUY	0.00068507	0.02709500/0.02586673	0.02528400	0.00005057	0.0252334327366673	0.00068370	0.0264581145272867
Fri Jul 27 15:53:14	BUY	0.00068507	0.02709500/0.02586673	0.02528400	0.00005057	0.0252334327366673	0.00068370	0.0264581145272867
Fri Jul 27 15:53:04	BUY	0.00068507	0.02709500/0.02586673	0.02528400	0.00005057	0.0252334327366673	0.00068370	0.0264581145272867
Fri Jul 27 15:52:54	BUY	0.00068507	0.02709500/0.02586673	0.02528400	0.00005057	0.0252334327366673	0.00068370	0.0264581145272867
Fri Jul 27 15:52:34	BUY	0.00068507	0.02709500/0.02586673	0.02528400	0.00005057	0.0252334327366673	0.00068370	0.0264581145272867
Fri Jul 27 15:52:24	BUY	0.00068507	0.02709500/0.02586673	0.02528400	0.00005057	0.0252334327366673	0.00068370	0.0264581145272867
Fri Jul 27 15:52:14	BUY	0.00068507	0.02709500/0.02586673	0.02528400	0.00005057	0.0252334327366673	0.00068370	0.0264581145272867
Fri Jul 27 15:52:03	BUY	0.00068507	0.02709500/0.02586673	0.02528400	0.00005057	0.0252334327366673	0.00068370	0.0264581145272867
Fri Jul 27 15:51:53	BUY	0.00068507	0.02709500/0.02586673	0.02528400	0.00005057	0.0252334327366673	0.00068370	0.0264581145272867
Fri Jul 27 15:51:43	BUY	0.00068507	0.02709500/0.02586673	0.02528400	0.00005057	0.0252334327366673	0.00068370	0.0264581145272867
Fri Jul 27 15:51:33	BUY	0.00068507	0.02709500/0.02586673	0.02528400	0.00005057	0.0252334327366673	0.00068370	0.0264581145272867
Fri Jul 27 15:51:23	BUY	0.00068507	0.02709500/0.02586673	0.02528400	0.00005057	0.0252334327366673	0.00068370	0.0264581145272867
Fri Jul 27 15:51:13	BUY	0.00068507	0.02709500/0.02586673	0.02528400	0.00005057	0.0252334327366673	0.00068370	0.0264581145272867
Fri Jul 27 15:51:02	BUY	0.00068507	0.02709500/0.02586673	0.02528400	0.00005057	0.0252334327366673	0.00068370	0.0264581145272867
Fri Jul 27 15:50:52	BUY	0.00068507	0.02709500/0.02586673	0.02528400	0.00005057	0.0252334327366673	0.00068370	0.0264581145272867
Fri Jul 27 15:50:42	BUY	0.00068507	0.02709500/0.02586673	0.02528400	0.00005057	0.0252334327366673	0.00068370	0.0264581145272867
Fri Jul 27 15:50:32	BUY	0.00068507	0.02709500/0.02586673	0.02528400	0.00005057	0.0252334327366673	0.00068370	0.0264581145272867
Fri Jul 27 15:50:22	BUY	0.00068507	0.02709500/0.02586673	0.02528400	0.00005057	0.0252334327366673	0.00068370	0.0264581145272867
Fri Jul 27 15:50:02	BUY	0.00068507	0.02709500/0.02586673	0.02528400	0.00005057	0.0252334327366673	0.00068370	0.0264581145272867
Fri Jul 27 15:49:51	BUY	0.00068507	0.02709500/0.02586673	0.02528400	0.00005057	0.0252334327366673	0.00068370	0.0264581145272867
Fri Jul 27 15:49:41	BUY	0.00068507	0.02709500/0.02586673	0.02528400	0.00005057	0.0252334327366673	0.00068370	0.0264581145272867
Fri Jul 27 15:49:31	BUY	0.00068507	0.02709500/0.02586673	0.02528400	0.00005057	0.0252334327366673	0.00068370	0.0264581145272867
Fri Jul 27 15:49:21	BUY	0.00068507	0.02719341/0.02586673	0.02519250	0.00005039	0.0251421156817038	0.00068370	0.0264581145272867
Fri Jul 27 15:49:11	BUY	0.00068507	0.02718525/0.02586673	0.02520006	0.00005040	0.025149662408843	0.00068370	0.0264581145272867
Fri Jul 27 15:49:01	BUY	0.00068507	0.02717983/0.02586673	0.02520509	0.00005041	0.0251546775678877	0.00068370	0.0264581145272867
Fri Jul 27 15:48:50	BUY	0.00068507	0.02717983/0.02586673	0.02520509	0.00005041	0.0251546775678877	0.00068370	0.0264581145272867
Fri Jul 27 15:48:40	BUY	0.00068507	0.02717167/0.02586673	0.02521266	0.00005043	0.0251622318392649	0.00068370	0.0264581145272867
Fri Jul 27 15:48:30	BUY	0.00068507	0.02717167/0.02586673	0.02521266	0.00005043	0.0251622318392649	0.00068370	0.0264581145272867
Fri Jul 27 15:48:20	BUY	0.00068507	0.02717167/0.02586673	0.02521266	0.00005043	0.0251622318392649	0.00068370	0.0264581145272867
Fri Jul 27 15:48:00	BUY	0.00068507	0.02717167/0.02586673	0.02521266	0.00005043	0.0251622318392649	0.00068370	0.0264581145272867
Fri Jul 27 15:47:49	BUY	0.00068507	0.02717984/0.02586673	0.02520508	0.00005041	0.0251546683129849	0.00068370	0.0264581145272867
Fri Jul 27 15:47:39	BUY	0.00068507	0.02717984/0.02586673	0.02520508	0.00005041	0.0251546683129849	0.00068370	0.0264581145272867
Fri Jul 27 15:47:29	BUY	0.00068507	0.02717984/0.02586673	0.02520508	0.00005041	0.0251546683129849	0.00068370	0.0264581145272867
Fri Jul 27 15:47:19	BUY	0.00068507	0.02717984/0.02586673	0.02520508	0.00005041	0.0251546683129849	0.00068370	0.0264581145272867
Fri Jul 27 15:47:09	BUY	0.00068507	0.02717984/0.02586673	0.02520508	0.00005041	0.0251546683129849	0.00068370	0.0264581145272867
Fri Jul 27 15:46:59	BUY	0.00068507	0.02717984/0.02586673	0.02520508	0.00005041	0.0251546683129849	0.00068370	0.0264581145272867
Fri Jul 27 15:46:49	BUY	0.00068507	0.02717984/0.02586673	0.02520508	0.00005041	0.0251546683129849	0.00068370	0.0264581145272867
Fri Jul 27 15:46:38	BUY	0.00068507	0.02717984/0.02586673	0.02520508	0.00005041	0.0251546683129849	0.00068370	0.0264581145272867
Fri Jul 27 15:46:28	BUY	0.00068507	0.02717984/0.02586673	0.02520508	0.00005041	0.0251546683129849	0.00068370	0.0264581145272867
Fri Jul 27 15:46:18	BUY	0.00068507	0.02717984/0.02586673	0.02520508	0.00005041	0.0251546683129849	0.00068370	0.0264581145272867
Fri Jul 27 15:46:08	BUY	0.00068507	0.02717984/0.02586673	0.02520508	0.00005041	0.0251546683129849	0.00068370	0.0264581145272867
Fri Jul 27 15:45:58	BUY	0.00068507	0.02717984/0.02586673	0.02520508	0.00005041	0.0251546683129849	0.00068370	0.0264581145272867
Fri Jul 27 15:45:48	BUY	0.00068507	0.02718800/0.02586673	0.02519751	0.00005040	0.0251471185817272	0.00068370	0.0264581145272867
Fri Jul 27 15:45:37	BUY	0.00068507	0.02718800/0.02586673	0.02519751	0.00005040	0.0251471185817272	0.00068370	0.0264581145272867
Fri Jul 27 15:45:27	BUY	0.00068507	0.02718800/0.02586673	0.02519751	0.00005040	0.0251471185817272	0.00068370	0.0264581145272867
Fri Jul 27 15:45:17	BUY	0.00068507	0.02718800/0.02586673	0.02519751	0.00005040	0.0251471185817272	0.00068370	0.0264581145272867
Fri Jul 27 15:45:07	BUY	0.00068507	0.02718800/0.02586673	0.02519751	0.00005040	0.0251471185817272	0.00068370	0.0264581145272867
Fri Jul 27 15:44:56	BUY	0.00068507	0.02718800/0.02586673	0.02519751	0.00005040	0.0251471185817272	0.00068370	0.0264581145272867
Fri Jul 27 15:44:46	BUY	0.00068507	0.02718800/0.02586673	0.02519751	0.00005040	0.0251471185817272	0.00068370	0.0264581145272867
Fri Jul 27 15:44:36	BUY	0.00068507	0.02718800/0.02586673	0.02519751	0.00005040	0.0251471185817272	0.00068370	0.0264581145272867
Fri Jul 27 15:44:26	BUY	0.00068507	0.02718800/0.02586673	0.02519751	0.00005040	0.0251471185817272	0.00068370	0.0264581145272867
Fri Jul 27 15:44:16	BUY	0.00068507	0.02718800/0.02586673	0.02519751	0.00005040	0.0251471185817272	0.00068370	0.0264581145272867
Fri Jul 27 15:44:05	BUY	0.00068507	0.02718800/0.02586673	0.02519751	0.00005040	0.0251471185817272	0.00068370	0.0264581145272867
Fri Jul 27 15:43:55	BUY	0.00068507	0.02718800/0.02586673	0.02519751	0.00005040	0.0251471185817272	0.00068370	0.0264581145272867
Fri Jul 27 15:43:45	BUY	0.00068507	0.02718251/0.02586673	0.02520260	0.00005041	0.0251521974975821	0.00068370	0.0264581145272867
Fri Jul 27 15:43:35	BUY	0.00068507	0.02718800/0.02586673	0.02519751	0.00005040	0.0251471185817272	0.00068370	0.0264581145272867
Fri Jul 27 15:43:25	BUY	0.00068507	0.02718800/0.02586673	0.02519751	0.00005040	0.0251471185817272	0.00068370	0.0264581145272867
Fri Jul 27 15:43:15	BUY	0.00068507	0.02718692/0.02586673	0.02519851	0.00005040	0.0251481175506457	0.00068370	0.0264581145272867
Fri Jul 27 15:43:04	BUY	0.00068507	0.02718692/0.02586673	0.02519851	0.00005040	0.0251481175506457	0.00068370	0.0264581145272867
Fri Jul 27 15:42:54	BUY	0.00068507	0.02718800/0.02586673	0.02519751	0.00005040	0.0251471185817272	0.00068370	0.0264581145272867
Fri Jul 27 15:42:44	BUY	0.00068507	0.02718800/0.02586673	0.02519751	0.00005040	0.0251471185817272	0.00068370	0.0264581145272867
Fri Jul 27 15:42:34	BUY	0.00068507	0.02718800/0.02586673	0.02519751	0.00005040	0.0251471185817272	0.00068370	0.0264581145272867
Fri Jul 27 15:42:24	BUY	0.00068507	0.02718800/0.02586673	0.02519751	0.00005040	0.0251471185817272	0.00068370	0.0264581145272867
Fri Jul 27 15:42:14	BUY	0.00068507	0.02718800/0.02586673	0.02519751	0.00005040	0.0251471185817272	0.00068370	0.0264581145272867
Fri Jul 27 15:42:03	BUY	0.00068507	0.02718800/0.02586673	0.02519751	0.00005040	0.0251471185817272	0.00068370	0.0264581145272867
Fri Jul 27 15:41:53	BUY	0.00068507	0.02718800/0.02586673	0.02519751	0.00005040	0.0251471185817272	0.00068370	0.0264581145272867
Fri Jul 27 15:41:43	BUY	0.00068507	0.02718800/0.02586673	0.02519751	0.00005040	0.0251471185817272	0.00068370	0.0264581145272867
Fri Jul 27 15:41:33	BUY	0.00068507	0.02718800/0.02586673	0.02519751	0.00005040	0.0251471185817272	0.00068370	0.0264581145272867
Fri Jul 27 15:41:23	BUY	0.00068507	0.02718800/0.02586673	0.02519751	0.00005040	0.0251471185817272	0.00068370	0.0264581145272867
Fri Jul 27 15:41:12	BUY	0.00068507	0.02718800/0.02586673	0.02519751	0.00005040	0.0251471185817272	0.00068370	0.0264581145272867
Fri Jul 27 15:41:02	BUY	0.00068507	0.02718800/0.02586673	0.02519751	0.00005040	0.0251471185817272	0.00068370	0.0264581145272867
Fri Jul 27 15:40:52	BUY	0.00068507	0.02718800/0.02586673	0.02519751	0.00005040	0.0251471185817272	0.00068370	0.0264581145272867
Fri Jul 27 15:40:42	BUY	0.00068507	0.02718800/0.02586673	0.02519751	0.00005040	0.0251471185817272	0.00068370	0.0264581145272867
Fri Jul 27 15:40:32	BUY	0.00068507	0.02719617/0.02586673	0.02518994	0.00005038	0.0251395641371561	0.00068370	0.0264581145272867
Fri Jul 27 15:40:22	BUY	0.00068507	0.02719617/0.02586673	0.02518994	0.00005038	0.0251395641371561	0.00068370	0.0264581145272867
Fri Jul 27 15:40:11	BUY	0.00068507	0.02719617/0.02586673	0.02518994	0.00005038	0.0251395641371561	0.00068370	0.0264581145272867
Fri Jul 27 15:40:01	BUY	0.00068507	0.02719617/0.02586673	0.02518994	0.00005038	0.0251395641371561	0.00068370	0.0264581145272867
Fri Jul 27 15:39:51	BUY	0.00068507	0.02719617/0.02586673	0.02518994	0.00005038	0.0251395641371561	0.00068370	0.0264581145272867
Fri Jul 27 15:39:41	BUY	0.00068507	0.02719617/0.02586673	0.02518994	0.00005038	0.0251395641371561	0.00068370	0.0264581145272867
Fri Jul 27 15:39:31	BUY	0.00068507	0.02719617/0.02586673	0.02518994	0.00005038	0.0251395641371561	0.00068370	0.0264581145272867
Fri Jul 27 15:39:21	BUY	0.00068507	0.02720433/0.02586673	0.02518239	0.00005036	0.0251320234683229	0.00068370	0.0264581145272867
Fri Jul 27 15:39:10	BUY	0.00068507	0.02720433/0.02586673	0.02518239	0.00005036	0.0251320234683229	0.00068370	0.0264581145272867
Fri Jul 27 15:39:00	BUY	0.00068507	0.02720433/0.02586673	0.02518239	0.00005036	0.0251320234683229	0.00068370	0.0264581145272867
Fri Jul 27 15:38:50	BUY	0.00068507	0.02720534/0.02586673	0.02518145	0.00005036	0.0251310904403327	0.00068370	0.0264581145272867
Fri Jul 27 15:38:39	BUY	0.00068507	0.02720534/0.02586673	0.02518145	0.00005036	0.0251310904403327	0.00068370	0.0264581145272867
Fri Jul 27 15:38:29	BUY	0.00068507	0.02720534/0.02586673	0.02518145	0.00005036	0.0251310904403327	0.00068370	0.0264581145272867
Fri Jul 27 15:38:19	BUY	0.00068507	0.02720534/0.02586673	0.02518145	0.00005036	0.0251310904403327	0.00068370	0.0264581145272867
Fri Jul 27 15:38:09	BUY	0.00068507	0.02720534/0.02586673	0.02518145	0.00005036	0.0251310904403327	0.00068370	0.0264581145272867
Fri Jul 27 15:37:59	BUY	0.00068507	0.02720534/0.02586673	0.02518145	0.00005036	0.0251310904403327	0.00068370	0.0264581145272867
Fri Jul 27 15:37:49	BUY	0.00068507	0.02720534/0.02586673	0.02518145	0.00005036	0.0251310904403327	0.00068370	0.0264581145272867
Fri Jul 27 15:37:38	BUY	0.00068507	0.02720534/0.02586673	0.02518145	0.00005036	0.0251310904403327	0.00068370	0.0264581145272867
Fri Jul 27 15:37:28	BUY	0.00068507	0.02720534/0.02586673	0.02518145	0.00005036	0.0251310904403327	0.00068370	0.0264581145272867
Fri Jul 27 15:37:18	BUY	0.00068507	0.02720534/0.02586673	0.02518145	0.00005036	0.0251310904403327	0.00068370	0.0264581145272867
Fri Jul 27 15:37:08	BUY	0.00068507	0.02720534/0.02586673	0.02518145	0.00005036	0.0251310904403327	0.00068370	0.0264581145272867
Fri Jul 27 15:36:58	BUY	0.00068507	0.02720534/0.02586673	0.02518145	0.00005036	0.0251310904403327	0.00068370	0.0264581145272867
Fri Jul 27 15:36:48	BUY	0.00068507	0.02720534/0.02586673	0.02518145	0.00005036	0.0251310904403327	0.00068370	0.0264581145272867
Fri Jul 27 15:36:37	BUY	0.00068507	0.02720534/0.02586673	0.02518145	0.00005036	0.0251310904403327	0.00068370	0.0264581145272867
Fri Jul 27 15:36:27	BUY	0.00068507	0.02715579/0.02586673	0.02522740	0.00005045	0.0251769460582808	0.00068370	0.0264581145272867
Fri Jul 27 15:36:17	BUY	0.00068507	0.02715579/0.02586673	0.02522740	0.00005045	0.0251769460582808	0.00068370	0.0264581145272867
Fri Jul 27 15:36:07	BUY	0.00068507	0.02715579/0.02586673	0.02522740	0.00005045	0.0251769460582808	0.00068370	0.0264581145272867
Fri Jul 27 15:35:57	BUY	0.00068507	0.02715579/0.02586673	0.02522740	0.00005045	0.0251769460582808	0.00068370	0.0264581145272867
Fri Jul 27 15:35:47	BUY	0.00068507	0.02715579/0.02586673	0.02522740	0.00005045	0.0251769460582808	0.00068370	0.0264581145272867
Fri Jul 27 15:35:36	BUY	0.00068507	0.02715579/0.02586673	0.02522740	0.00005045	0.0251769460582808	0.00068370	0.0264581145272867
Fri Jul 27 15:35:26	BUY	0.00068507	0.02715579/0.02586673	0.02522740	0.00005045	0.0251769460582808	0.00068370	0.0264581145272867
Fri Jul 27 15:35:16	BUY	0.00068507	0.02715579/0.02586673	0.02522740	0.00005045	0.0251769460582808	0.00068370	0.0264581145272867
Fri Jul 27 15:35:06	BUY	0.00068507	0.02715579/0.02586673	0.02522740	0.00005045	0.0251769460582808	0.00068370	0.0264581145272867
Fri Jul 27 15:34:55	BUY	0.00068507	0.02715579/0.02586673	0.02522740	0.00005045	0.0251769460582808	0.00068370	0.0264581145272867
Fri Jul 27 15:34:45	BUY	0.00068507	0.02715579/0.02586673	0.02522740	0.00005045	0.0251769460582808	0.00068370	0.0264581145272867
Fri Jul 27 15:34:35	BUY	0.00068507	0.02715579/0.02586673	0.02522740	0.00005045	0.0251769460582808	0.00068370	0.0264581145272867
Fri Jul 27 15:34:25	BUY	0.00068507	0.02715579/0.02586673	0.02522740	0.00005045	0.0251769460582808	0.00068370	0.0264581145272867
Fri Jul 27 15:34:15	BUY	0.00068507	0.02715579/0.02586673	0.02522740	0.00005045	0.0251769460582808	0.00068370	0.0264581145272867
Fri Jul 27 15:34:05	BUY	0.00068507	0.02715579/0.02586673	0.02522740	0.00005045	0.0251769460582808	0.00068370	0.0264581145272867
Fri Jul 27 15:33:54	BUY	0.00068507	0.02715578/0.02586673	0.02522741	0.00005045	0.0251769553295836	0.00068370	0.0264581145272867
Fri Jul 27 15:33:44	BUY	0.00068507	0.02715579/0.02586673	0.02522740	0.00005045	0.0251769460582808	0.00068370	0.0264581145272867
Fri Jul 27 15:33:34	BUY	0.00068507	0.02715579/0.02586673	0.02522740	0.00005045	0.0251769460582808	0.00068370	0.0264581145272867
Fri Jul 27 15:33:24	BUY	0.00068507	0.02715579/0.02586673	0.02522740	0.00005045	0.0251769460582808	0.00068370	0.0264581145272867
Fri Jul 27 15:33:13	BUY	0.00068507	0.02715579/0.02586673	0.02522740	0.00005045	0.0251769460582808	0.00068370	0.0264581145272867
Fri Jul 27 15:33:03	BUY	0.00068507	0.02715579/0.02586673	0.02522740	0.00005045	0.0251769460582808	0.00068370	0.0264581145272867
Fri Jul 27 15:32:53	BUY	0.00068507	0.02715579/0.02586673	0.02522740	0.00005045	0.0251769460582808	0.00068370	0.0264581145272867
Fri Jul 27 15:32:43	BUY	0.00068507	0.02715579/0.02586673	0.02522740	0.00005045	0.0251769460582808	0.00068370	0.0264581145272867
Fri Jul 27 15:32:33	BUY	0.00068507	0.02715579/0.02586673	0.02522740	0.00005045	0.0251769460582808	0.00068370	0.0264581145272867
Fri Jul 27 15:32:22	BUY	0.00068507	0.02715579/0.02586673	0.02522740	0.00005045	0.0251769460582808	0.00068370	0.0264581145272867
Fri Jul 27 15:32:12	BUY	0.00068507	0.02715579/0.02586673	0.02522740	0.00005045	0.0251769460582808	0.00068370	0.0264581145272867
Fri Jul 27 15:32:02	BUY	0.00068507	0.02715579/0.02586673	0.02522740	0.00005045	0.0251769460582808	0.00068370	0.0264581145272867
Fri Jul 27 15:31:52	BUY	0.00068507	0.02715579/0.02586673	0.02522740	0.00005045	0.0251769460582808	0.00068370	0.0264581145272867
Fri Jul 27 15:31:42	BUY	0.00068507	0.02715579/0.02586673	0.02522740	0.00005045	0.0251769460582808	0.00068370	0.0264581145272867
Fri Jul 27 15:31:31	BUY	0.00068507	0.02715579/0.02586673	0.02522740	0.00005045	0.0251769460582808	0.00068370	0.0264581145272867
Fri Jul 27 15:31:21	BUY	0.00068507	0.02715579/0.02586673	0.02522740	0.00005045	0.0251769460582808	0.00068370	0.0264581145272867
Fri Jul 27 15:31:11	BUY	0.00068507	0.02709420/0.02586673	0.02528475	0.00005057	0.0252341777945095	0.00068370	0.0264581145272867
Fri Jul 27 15:31:01	BUY	0.00068507	0.02709420/0.02586673	0.02528475	0.00005057	0.0252341777945095	0.00068370	0.0264581145272867
Fri Jul 27 15:30:51	BUY	0.00068507	0.02709420/0.02586673	0.02528475	0.00005057	0.0252341777945095	0.00068370	0.0264581145272867
Fri Jul 27 15:30:41	BUY	0.00068507	0.02709500/0.02586673	0.02528400	0.00005057	0.0252334327366673	0.00068370	0.0264581145272867
Fri Jul 27 15:30:30	BUY	0.00068507	0.02709500/0.02586673	0.02528400	0.00005057	0.0252334327366673	0.00068370	0.0264581145272867
Fri Jul 27 15:30:20	BUY	0.00068507	0.02709500/0.02586673	0.02528400	0.00005057	0.0252334327366673	0.00068370	0.0264581145272867
Fri Jul 27 15:30:10	BUY	0.00068507	0.02709499/0.02586673	0.02528401	0.00005057	0.0252334420496188	0.00068370	0.0264581145272867
Fri Jul 27 15:30:00	BUY	0.00068507	0.02709500/0.02586673	0.02528400	0.00005057	0.0252334327366673	0.00068370	0.0264581145272867
Fri Jul 27 15:29:50	BUY	0.00068507	0.02710000/0.02586673	0.02527934	0.00005056	0.0252287771217712	0.00068370	0.0264581145272867
Fri Jul 27 15:29:40	BUY	0.00068507	0.02709999/0.02586673	0.02527935	0.00005056	0.0252287864312865	0.00068370	0.0264581145272867
Fri Jul 27 15:29:29	BUY	0.00068507	0.02710000/0.02586673	0.02527934	0.00005056	0.0252287771217712	0.00068370	0.0264581145272867
Fri Jul 27 15:29:19	BUY	0.00068507	0.02710000/0.02586673	0.02527934	0.00005056	0.0252287771217712	0.00068370	0.0264581145272867
Fri Jul 27 15:29:09	BUY	0.00068507	0.02710187/0.02586673	0.02527759	0.00005056	0.0252270363631735	0.00068370	0.0264581145272867
Fri Jul 27 15:28:59	BUY	0.00068507	0.02712000/0.02586673	0.02526069	0.00005052	0.0252101718289086	0.00068370	0.0264581145272867
Fri Jul 27 15:28:49	BUY	0.00068507	0.02713000/0.02586673	0.02525138	0.00005050	0.0252008794692223	0.00068370	0.0264581145272867
Fri Jul 27 15:28:39	BUY	0.00068507	0.02713999/0.02586673	0.02524209	0.00005048	0.0251916032393527	0.00068370	0.0264581145272867
Fri Jul 27 15:28:28	BUY	0.00068507	0.02714185/0.02586673	0.02524036	0.00005048	0.0251898768875371	0.00068370	0.0264581145272867
Fri Jul 27 15:28:18	BUY	0.00068507	0.02715306/0.02586673	0.02522994	0.00005046	0.0251794773775037	0.00068370	0.0264581145272867
Fri Jul 27 15:28:08	BUY	0.00068507	0.02715306/0.02586673	0.02522994	0.00005046	0.0251794773775037	0.00068370	0.0264581145272867
Fri Jul 27 15:27:58	BUY	0.00068507	0.02715578/0.02586673	0.02522741	0.00005045	0.0251769553295836	0.00068370	0.0264581145272867
Fri Jul 27 15:27:48	BUY	0.00068507	0.02714764/0.02586673	0.02523497	0.00005047	0.0251845044357447	0.00068370	0.0264581145272867
Fri Jul 27 15:27:37	BUY	0.00068507	0.02715579/0.02586673	0.02522740	0.00005045	0.0251769460582808	0.00068370	0.0264581145272867
Fri Jul 27 15:27:27	BUY	0.00068507	0.02715579/0.02586673	0.02522740	0.00005045	0.0251769460582808	0.00068370	0.0264581145272867
Fri Jul 27 15:27:17	BUY	0.00068507	0.02715579/0.02586673	0.02522740	0.00005045	0.0251769460582808	0.00068370	0.0264581145272867
Fri Jul 27 15:27:07	BUY	0.00068507	0.02708500/0.02586673	0.02529334	0.00005059	0.0252427491231309	0.00068370	0.0264581145272867
Fri Jul 27 15:26:57	BUY	0.00068507	0.02708500/0.02586673	0.02529334	0.00005059	0.0252427491231309	0.00068370	0.0264581145272867
Fri Jul 27 15:26:47	BUY	0.00068507	0.02708500/0.02586673	0.02529334	0.00005059	0.0252427491231309	0.00068370	0.0264581145272867
Fri Jul 27 15:26:36	BUY	0.00068507	0.02708500/0.02586673	0.02529334	0.00005059	0.0252427491231309	0.00068370	0.0264581145272867
Fri Jul 27 15:26:26	BUY	0.00068507	0.02708500/0.02586673	0.02529334	0.00005059	0.0252427491231309	0.00068370	0.0264581145272867
Fri Jul 27 15:26:16	BUY	0.00068507	0.02708500/0.02586673	0.02529334	0.00005059	0.0252427491231309	0.00068370	0.0264581145272867
Fri Jul 27 15:26:06	BUY	0.00068507	0.02707687/0.02586673	0.02530093	0.00005060	0.025250328416837	0.00068370	0.0264581145272867
Fri Jul 27 15:25:56	BUY	0.00068507	0.02707687/0.02586673	0.02530093	0.00005060	0.025250328416837	0.00068370	0.0264581145272867
Fri Jul 27 15:25:46	BUY	0.00068507	0.02707687/0.02586673	0.02530093	0.00005060	0.025250328416837	0.00068370	0.0264581145272867
Fri Jul 27 15:25:35	BUY	0.00068507	0.02707687/0.02586673	0.02530093	0.00005060	0.025250328416837	0.00068370	0.0264581145272867
Fri Jul 27 15:25:25	BUY	0.00068507	0.02708687/0.02586673	0.02529159	0.00005058	0.0252410064359596	0.00068370	0.0264581145272867
Fri Jul 27 15:25:15	BUY	0.00068507	0.02710187/0.02586673	0.02527759	0.00005056	0.0252270363631735	0.00068370	0.0264581145272867
Fri Jul 27 15:25:05	BUY	0.00068507	0.02711000/0.02586673	0.02527001	0.00005054	0.0252194710438952	0.00068370	0.0264581145272867
Fri Jul 27 15:24:45	BUY	0.00068507	0.02712500/0.02586673	0.02525604	0.00005051	0.0252055247926267	0.00068370	0.0264581145272867
Fri Jul 27 15:24:35	BUY	0.00068507	0.02712500/0.02586673	0.02525604	0.00005051	0.0252055247926267	0.00068370	0.0264581145272867
Fri Jul 27 15:24:24	BUY	0.00068507	0.02712500/0.02586673	0.02525604	0.00005051	0.0252055247926267	0.00068370	0.0264581145272867
Fri Jul 27 15:24:14	BUY	0.00068507	0.02712500/0.02586673	0.02525604	0.00005051	0.0252055247926267	0.00068370	0.0264581145272867
Fri Jul 27 15:24:04	BUY	0.00068507	0.02712500/0.02586673	0.02525604	0.00005051	0.0252055247926267	0.00068370	0.0264581145272867
Fri Jul 27 15:23:54	BUY	0.00068507	0.02712500/0.02586673	0.02525604	0.00005051	0.0252055247926267	0.00068370	0.0264581145272867
Fri Jul 27 15:23:44	BUY	0.00068507	0.02712500/0.02586673	0.02525604	0.00005051	0.0252055247926267	0.00068370	0.0264581145272867
Fri Jul 27 15:23:34	BUY	0.00068507	0.02712500/0.02586673	0.02525604	0.00005051	0.0252055247926267	0.00068370	0.0264581145272867
Fri Jul 27 15:23:23	BUY	0.00068507	0.02712500/0.02586673	0.02525604	0.00005051	0.0252055247926267	0.00068370	0.0264581145272867
Fri Jul 27 15:23:13	BUY	0.00068507	0.02712999/0.02586673	0.02525139	0.00005050	0.0252008887581603	0.00068370	0.0264581145272867
Fri Jul 27 15:23:03	BUY	0.00068507	0.02713686/0.02586673	0.02524500	0.00005049	0.02519450887096	0.00068370	0.0264581145272867
Fri Jul 27 15:22:53	BUY	0.00068507	0.02714500/0.02586673	0.02523743	0.00005047	0.0251869537668079	0.00068370	0.0264581145272867
Fri Jul 27 15:22:43	BUY	0.00068507	0.02716000/0.02586673	0.02522349	0.00005045	0.0251730434462445	0.00068370	0.0264581145272867
Fri Jul 27 15:22:33	BUY	0.00068507	0.02711500/0.02586673	0.02526535	0.00005053	0.0252148205790153	0.00068370	0.0264581145272867
Fri Jul 27 15:22:22	BUY	0.00068507	0.02711500/0.02586673	0.02526535	0.00005053	0.0252148205790153	0.00068370	0.0264581145272867
Fri Jul 27 15:22:12	BUY	0.00068507	0.02711500/0.02586673	0.02526535	0.00005053	0.0252148205790153	0.00068370	0.0264581145272867
Fri Jul 27 15:22:02	BUY	0.00068507	0.02712000/0.02586673	0.02526069	0.00005052	0.0252101718289086	0.00068370	0.0264581145272867
Fri Jul 27 15:21:52	BUY	0.00068507	0.02713000/0.02586673	0.02525138	0.00005050	0.0252008794692223	0.00068370	0.0264581145272867
Fri Jul 27 15:21:42	BUY	0.00068507	0.02714186/0.02586673	0.02524035	0.00005048	0.0251898676067152	0.00068370	0.0264581145272867
Fri Jul 27 15:21:22	BUY	0.00068507	0.02715499/0.02586673	0.02522814	0.00005046	0.0251776877840868	0.00068370	0.0264581145272867
Fri Jul 27 15:21:11	BUY	0.00068507	0.02715500/0.02586673	0.02522813	0.00005046	0.0251776785122445	0.00068370	0.0264581145272867
Fri Jul 27 15:21:01	BUY	0.00068507	0.02715500/0.02586673	0.02522813	0.00005046	0.0251776785122445	0.00068370	0.0264581145272867
Fri Jul 27 15:20:51	BUY	0.00068507	0.02715500/0.02586673	0.02522813	0.00005046	0.0251776785122445	0.00068370	0.0264581145272867
Fri Jul 27 15:20:41	BUY	0.00068507	0.02715500/0.02586673	0.02522813	0.00005046	0.0251776785122445	0.00068370	0.0264581145272867
Fri Jul 27 15:20:31	BUY	0.00068507	0.02715500/0.02586673	0.02522813	0.00005046	0.0251776785122445	0.00068370	0.0264581145272867
Fri Jul 27 15:20:20	BUY	0.00068507	0.02715500/0.02586673	0.02522813	0.00005046	0.0251776785122445	0.00068370	0.0264581145272867
Fri Jul 27 15:20:10	BUY	0.00068507	0.02715500/0.02586673	0.02522813	0.00005046	0.0251776785122445	0.00068370	0.0264581145272867
Fri Jul 27 15:20:00	BUY	0.00068507	0.02707500/0.02586673	0.02530268	0.00005061	0.0252520723915051	0.00068370	0.0264581145272867
Fri Jul 27 15:19:49	BUY	0.00068507	0.02707500/0.02586673	0.02530268	0.00005061	0.0252520723915051	0.00068370	0.0264581145272867
Fri Jul 27 15:19:39	BUY	0.00068507	0.02707500/0.02586673	0.02530268	0.00005061	0.0252520723915051	0.00068370	0.0264581145272867
Fri Jul 27 15:19:29	BUY	0.00068507	0.02708000/0.02586673	0.02529801	0.00005060	0.0252474098966027	0.00068370	0.0264581145272867
Fri Jul 27 15:19:19	BUY	0.00068507	0.02708000/0.02586673	0.02529801	0.00005060	0.0252474098966027	0.00068370	0.0264581145272867
Fri Jul 27 15:19:09	BUY	0.00068507	0.02704000/0.02586673	0.02533543	0.00005067	0.0252847581360947	0.00068370	0.0264581145272867
Fri Jul 27 15:18:59	BUY	0.00068507	0.02704000/0.02586673	0.02533543	0.00005067	0.0252847581360947	0.00068370	0.0264581145272867
Fri Jul 27 15:18:48	BUY	0.00068507	0.02704000/0.02586673	0.02533543	0.00005067	0.0252847581360947	0.00068370	0.0264581145272867
Fri Jul 27 15:18:38	BUY	0.00068507	0.02704000/0.02586673	0.02533543	0.00005067	0.0252847581360947	0.00068370	0.0264581145272867
Fri Jul 27 15:18:28	BUY	0.00068507	0.02704000/0.02586673	0.02533543	0.00005067	0.0252847581360947	0.00068370	0.0264581145272867
Fri Jul 27 15:18:18	BUY	0.00068507	0.02704000/0.02586673	0.02533543	0.00005067	0.0252847581360947	0.00068370	0.0264581145272867
Fri Jul 27 15:18:08	BUY	0.00068507	0.02704000/0.02586673	0.02533543	0.00005067	0.0252847581360947	0.00068370	0.0264581145272867
Fri Jul 27 15:17:57	BUY	0.00068507	0.02710000/0.02586673	0.02527934	0.00005056	0.0252287771217712	0.00068370	0.0264581145272867
Fri Jul 27 15:17:47	BUY	0.00068507	0.02709000/0.02586673	0.02528867	0.00005058	0.0252380900701366	0.00068370	0.0264581145272867
Fri Jul 27 15:17:37	BUY	0.00068507	0.02715680/0.02586673	0.02522646	0.00005045	0.0251760096918635	0.00068370	0.0264581145272867
Fri Jul 27 15:17:27	BUY	0.00068507	0.02710500/0.02586673	0.02527467	0.00005055	0.0252241232244973	0.00068370	0.0264581145272867
Fri Jul 27 15:17:17	BUY	0.00068507	0.02711186/0.02586673	0.02526828	0.00005054	0.0252177408706005	0.00068370	0.0264581145272867
Fri Jul 27 15:16:57	BUY	0.00068507	0.02712000/0.02586673	0.02526069	0.00005052	0.0252101718289086	0.00068370	0.0264581145272867
Fri Jul 27 15:16:46	BUY	0.00068507	0.02712000/0.02586673	0.02526069	0.00005052	0.0252101718289086	0.00068370	0.0264581145272867
Fri Jul 27 15:16:36	BUY	0.00068507	0.02712500/0.02586673	0.02525604	0.00005051	0.0252055247926267	0.00068370	0.0264581145272867
Fri Jul 27 15:16:26	BUY	0.00068507	0.02714500/0.02586673	0.02523743	0.00005047	0.0251869537668079	0.00068370	0.0264581145272867
Fri Jul 27 15:16:16	BUY	0.00068507	0.02714500/0.02586673	0.02523743	0.00005047	0.0251869537668079	0.00068370	0.0264581145272867
Fri Jul 27 15:16:06	BUY	0.00068507	0.02716000/0.02586673	0.02522349	0.00005045	0.0251730434462445	0.00068370	0.0264581145272867
Fri Jul 27 15:15:56	BUY	0.00068507	0.02711000/0.02586673	0.02527001	0.00005054	0.0252194710438952	0.00068370	0.0264581145272867
Fri Jul 27 15:15:45	BUY	0.00068507	0.02711000/0.02586673	0.02527001	0.00005054	0.0252194710438952	0.00068370	0.0264581145272867
Fri Jul 27 15:15:35	BUY	0.00068507	0.02711000/0.02586673	0.02527001	0.00005054	0.0252194710438952	0.00068370	0.0264581145272867
Fri Jul 27 15:15:25	BUY	0.00068507	0.02711000/0.02586673	0.02527001	0.00005054	0.0252194710438952	0.00068370	0.0264581145272867
Fri Jul 27 15:15:15	BUY	0.00068507	0.02711500/0.02586673	0.02526535	0.00005053	0.0252148205790153	0.00068370	0.0264581145272867
Fri Jul 27 15:15:05	BUY	0.00068507	0.02713000/0.02586673	0.02525138	0.00005050	0.0252008794692223	0.00068370	0.0264581145272867
Fri Jul 27 15:14:55	BUY	0.00068507	0.02713000/0.02586673	0.02525138	0.00005050	0.0252008794692223	0.00068370	0.0264581145272867
Fri Jul 27 15:14:44	BUY	0.00068507	0.02714000/0.02586673	0.02524208	0.00005048	0.0251915939572587	0.00068370	0.0264581145272867
Fri Jul 27 15:14:34	BUY	0.00068507	0.02714999/0.02586673	0.02523279	0.00005047	0.0251823245607089	0.00068370	0.0264581145272867
Fri Jul 27 15:14:24	BUY	0.00068507	0.02715000/0.02586673	0.02523278	0.00005047	0.0251823152854512	0.00068370	0.0264581145272867
Fri Jul 27 15:14:14	BUY	0.00068507	0.02715000/0.02586673	0.02523278	0.00005047	0.0251823152854512	0.00068370	0.0264581145272867
Fri Jul 27 15:14:04	BUY	0.00068507	0.02715728/0.02586673	0.02522602	0.00005045	0.025175564710457	0.00068370	0.0264581145272867
Fri Jul 27 15:13:54	BUY	0.00068507	0.02716000/0.02586673	0.02522349	0.00005045	0.0251730434462445	0.00068370	0.0264581145272867
Fri Jul 27 15:13:43	BUY	0.00068507	0.02716228/0.02586673	0.02522137	0.00005044	0.0251709304226302	0.00068370	0.0264581145272867
Fri Jul 27 15:13:33	BUY	0.00068507	0.02714000/0.02586673	0.02524208	0.00005048	0.0251915939572587	0.00068370	0.0264581145272867
Fri Jul 27 15:13:23	BUY	0.00068507	0.02714000/0.02586673	0.02524208	0.00005048	0.0251915939572587	0.00068370	0.0264581145272867
Fri Jul 27 15:13:13	BUY	0.00068507	0.02714000/0.02586673	0.02524208	0.00005048	0.0251915939572587	0.00068370	0.0264581145272867
Fri Jul 27 15:13:03	BUY	0.00068507	0.02714000/0.02586673	0.02524208	0.00005048	0.0251915939572587	0.00068370	0.0264581145272867
Fri Jul 27 15:12:53	BUY	0.00068507	0.02714000/0.02586673	0.02524208	0.00005048	0.0251915939572587	0.00068370	0.0264581145272867
Fri Jul 27 15:12:42	BUY	0.00068507	0.02714000/0.02586673	0.02524208	0.00005048	0.0251915939572587	0.00068370	0.0264581145272867
Fri Jul 27 15:12:31	BUY	0.00068507	0.02714000/0.02586673	0.02524208	0.00005048	0.0251915939572587	0.00068370	0.0264581145272867
Fri Jul 27 15:12:21	BUY	0.00068507	0.02714000/0.02586673	0.02524208	0.00005048	0.0251915939572587	0.00068370	0.0264581145272867
Fri Jul 27 15:12:11	BUY	0.00068507	0.02714864/0.02586673	0.02523404	0.00005047	0.0251835767832201	0.00068370	0.0264581145272867
Fri Jul 27 15:12:01	BUY	0.00068507	0.02699931/0.02586673	0.02537361	0.00005075	0.0253228641768993	0.00068370	0.0264581145272867
Fri Jul 27 15:11:51	BUY	0.00068507	0.02699500/0.02586673	0.02537766	0.00005076	0.025326907205038	0.00068370	0.0264581145272867
Fri Jul 27 15:11:40	BUY	0.00068507	0.02697865/0.02586673	0.02539304	0.00005079	0.0253422561914699	0.00068370	0.0264581145272867
Fri Jul 27 15:11:30	BUY	0.00068507	0.02697865/0.02586673	0.02539304	0.00005079	0.0253422561914699	0.00068370	0.0264581145272867
Fri Jul 27 15:11:20	BUY	0.00068507	0.02697865/0.02586673	0.02539304	0.00005079	0.0253422561914699	0.00068370	0.0264581145272867
Fri Jul 27 15:11:10	BUY	0.00068507	0.02699000/0.02586673	0.02538236	0.00005076	0.0253315991107818	0.00068370	0.0264581145272867
Fri Jul 27 15:11:00	BUY	0.00068507	0.02699931/0.02586673	0.02537361	0.00005075	0.0253228641768993	0.00068370	0.0264581145272867
Fri Jul 27 15:10:50	BUY	0.00068507	0.02699931/0.02586673	0.02537361	0.00005075	0.0253228641768993	0.00068370	0.0264581145272867
Fri Jul 27 15:10:39	BUY	0.00068507	0.02699931/0.02586673	0.02537361	0.00005075	0.0253228641768993	0.00068370	0.0264581145272867
Fri Jul 27 15:10:29	BUY	0.00068507	0.02699931/0.02586673	0.02537361	0.00005075	0.0253228641768993	0.00068370	0.0264581145272867
Fri Jul 27 15:10:19	BUY	0.00068507	0.02699931/0.02586673	0.02537361	0.00005075	0.0253228641768993	0.00068370	0.0264581145272867
Fri Jul 27 15:10:09	BUY	0.00068507	0.02699931/0.02586673	0.02537361	0.00005075	0.0253228641768993	0.00068370	0.0264581145272867
Fri Jul 27 15:09:59	BUY	0.00068507	0.02701250/0.02586673	0.02536122	0.00005072	0.0253104992133272	0.00068370	0.0264581145272867
Fri Jul 27 15:09:49	BUY	0.00068507	0.02701250/0.02586673	0.02536122	0.00005072	0.0253104992133272	0.00068370	0.0264581145272867
Fri Jul 27 15:09:38	BUY	0.00068507	0.02701250/0.02586673	0.02536122	0.00005072	0.0253104992133272	0.00068370	0.0264581145272867
Fri Jul 27 15:09:28	BUY	0.00068507	0.02701250/0.02586673	0.02536122	0.00005072	0.0253104992133272	0.00068370	0.0264581145272867
Fri Jul 27 15:09:08	BUY	0.00068507	0.02701250/0.02586673	0.02536122	0.00005072	0.0253104992133272	0.00068370	0.0264581145272867
Fri Jul 27 15:08:58	BUY	0.00068507	0.02701250/0.02586673	0.02536122	0.00005072	0.0253104992133272	0.00068370	0.0264581145272867
Fri Jul 27 15:08:48	BUY	0.00068507	0.02701250/0.02586673	0.02536122	0.00005072	0.0253104992133272	0.00068370	0.0264581145272867
Fri Jul 27 15:08:38	BUY	0.00068507	0.02701250/0.02586673	0.02536122	0.00005072	0.0253104992133272	0.00068370	0.0264581145272867
Fri Jul 27 15:08:27	BUY	0.00068507	0.02701250/0.02586673	0.02536122	0.00005072	0.0253104992133272	0.00068370	0.0264581145272867
Fri Jul 27 15:08:17	BUY	0.00068507	0.02697500/0.02586673	0.02539648	0.00005079	0.0253456852641335	0.00068370	0.0264581145272867
Fri Jul 27 15:08:07	BUY	0.00068507	0.02698190/0.02586673	0.02538998	0.00005078	0.0253392036883985	0.00068370	0.0264581145272867
Fri Jul 27 15:07:57	BUY	0.00068507	0.02700500/0.02586673	0.02536827	0.00005074	0.0253175286058137	0.00068370	0.0264581145272867
Fri Jul 27 15:07:47	BUY	0.00068507	0.02701250/0.02586673	0.02536122	0.00005072	0.0253104992133272	0.00068370	0.0264581145272867
Fri Jul 27 15:07:37	BUY	0.00068507	0.02694500/0.02586673	0.02542475	0.00005085	0.0253739046205233	0.00068370	0.0264581145272867
Fri Jul 27 15:07:26	BUY	0.00068507	0.02694500/0.02586673	0.02542475	0.00005085	0.0253739046205233	0.00068370	0.0264581145272867
Fri Jul 27 15:07:16	BUY	0.00068507	0.02694500/0.02586673	0.02542475	0.00005085	0.0253739046205233	0.00068370	0.0264581145272867
Fri Jul 27 15:07:06	BUY	0.00068507	0.02694500/0.02586673	0.02542475	0.00005085	0.0253739046205233	0.00068370	0.0264581145272867
Fri Jul 27 15:06:56	BUY	0.00068507	0.02694500/0.02586673	0.02542475	0.00005085	0.0253739046205233	0.00068370	0.0264581145272867
Fri Jul 27 15:06:46	BUY	0.00068507	0.02694500/0.02586673	0.02542475	0.00005085	0.0253739046205233	0.00068370	0.0264581145272867
Fri Jul 27 15:06:36	BUY	0.00068507	0.02694500/0.02586673	0.02542475	0.00005085	0.0253739046205233	0.00068370	0.0264581145272867
Fri Jul 27 15:06:25	BUY	0.00068507	0.02694500/0.02586673	0.02542475	0.00005085	0.0253739046205233	0.00068370	0.0264581145272867
Fri Jul 27 15:06:15	BUY	0.00068507	0.02694500/0.02586673	0.02542475	0.00005085	0.0253739046205233	0.00068370	0.0264581145272867
Fri Jul 27 15:06:05	BUY	0.00068507	0.02694500/0.02586673	0.02542475	0.00005085	0.0253739046205233	0.00068370	0.0264581145272867
Fri Jul 27 15:05:55	BUY	0.00068507	0.02694500/0.02586673	0.02542475	0.00005085	0.0253739046205233	0.00068370	0.0264581145272867
Fri Jul 27 15:05:45	BUY	0.00068507	0.02694500/0.02586673	0.02542475	0.00005085	0.0253739046205233	0.00068370	0.0264581145272867
Fri Jul 27 15:05:35	BUY	0.00068507	0.02695500/0.02586673	0.02541532	0.00005083	0.0253644911890187	0.00068370	0.0264581145272867
Fri Jul 27 15:05:24	BUY	0.00068507	0.02695001/0.02586673	0.02542003	0.00005084	0.0253691876181122	0.00068370	0.0264581145272867
Fri Jul 27 15:05:13	BUY	0.00068507	0.02695001/0.02586673	0.02542003	0.00005084	0.0253691876181122	0.00068370	0.0264581145272867
Fri Jul 27 15:05:03	BUY	0.00068507	0.02695001/0.02586673	0.02542003	0.00005084	0.0253691876181122	0.00068370	0.0264581145272867
Fri Jul 27 15:04:53	BUY	0.00068507	0.02695001/0.02586673	0.02542003	0.00005084	0.0253691876181122	0.00068370	0.0264581145272867
Fri Jul 27 15:04:43	BUY	0.00068507	0.02695001/0.02586673	0.02542003	0.00005084	0.0253691876181122	0.00068370	0.0264581145272867
Fri Jul 27 15:04:33	BUY	0.00068507	0.02695001/0.02586673	0.02542003	0.00005084	0.0253691876181122	0.00068370	0.0264581145272867
Fri Jul 27 15:04:12	BUY	0.00068507	0.02695001/0.02586673	0.02542003	0.00005084	0.0253691876181122	0.00068370	0.0264581145272867
Fri Jul 27 15:03:52	BUY	0.00068507	0.02700380/0.02586673	0.02536939	0.00005074	0.0253186536709648	0.00068370	0.0264581145272867
Fri Jul 27 15:03:42	BUY	0.00068507	0.02701190/0.02586673	0.02536178	0.00005072	0.0253110614210774	0.00068370	0.0264581145272867
Fri Jul 27 15:03:32	BUY	0.00068507	0.02701190/0.02586673	0.02536178	0.00005072	0.0253110614210774	0.00068370	0.0264581145272867
Fri Jul 27 15:03:22	BUY	0.00068507	0.02701190/0.02586673	0.02536178	0.00005072	0.0253110614210774	0.00068370	0.0264581145272867
Fri Jul 27 15:03:12	BUY	0.00068507	0.02701190/0.02586673	0.02536178	0.00005072	0.0253110614210774	0.00068370	0.0264581145272867
Fri Jul 27 15:03:01	BUY	0.00068507	0.02701190/0.02586673	0.02536178	0.00005072	0.0253110614210774	0.00068370	0.0264581145272867
Fri Jul 27 15:02:51	BUY	0.00068507	0.02701190/0.02586673	0.02536178	0.00005072	0.0253110614210774	0.00068370	0.0264581145272867
Fri Jul 27 15:02:41	BUY	0.00068507	0.02701190/0.02586673	0.02536178	0.00005072	0.0253110614210774	0.00068370	0.0264581145272867
Fri Jul 27 15:02:31	BUY	0.00068507	0.02701190/0.02586673	0.02536178	0.00005072	0.0253110614210774	0.00068370	0.0264581145272867
Fri Jul 27 15:02:21	BUY	0.00068507	0.02701190/0.02586673	0.02536178	0.00005072	0.0253110614210774	0.00068370	0.0264581145272867
Fri Jul 27 15:02:11	BUY	0.00068507	0.02701190/0.02586673	0.02536178	0.00005072	0.0253110614210774	0.00068370	0.0264581145272867
Fri Jul 27 15:02:00	BUY	0.00068507	0.02701190/0.02586673	0.02536178	0.00005072	0.0253110614210774	0.00068370	0.0264581145272867
Fri Jul 27 15:01:50	BUY	0.00068507	0.02701190/0.02586673	0.02536178	0.00005072	0.0253110614210774	0.00068370	0.0264581145272867
Fri Jul 27 15:01:40	BUY	0.00068507	0.02701190/0.02586673	0.02536178	0.00005072	0.0253110614210774	0.00068370	0.0264581145272867
Fri Jul 27 15:01:30	BUY	0.00068507	0.02701190/0.02586673	0.02536178	0.00005072	0.0253110614210774	0.00068370	0.0264581145272867
Fri Jul 27 15:01:20	BUY	0.00068507	0.02701190/0.02586673	0.02536178	0.00005072	0.0253110614210774	0.00068370	0.0264581145272867
Fri Jul 27 15:01:10	BUY	0.00068507	0.02701190/0.02586673	0.02536178	0.00005072	0.0253110614210774	0.00068370	0.0264581145272867
Fri Jul 27 15:00:59	BUY	0.00068507	0.02701190/0.02586673	0.02536178	0.00005072	0.0253110614210774	0.00068370	0.0264581145272867
Fri Jul 27 15:00:49	BUY	0.00068507	0.02701190/0.02586673	0.02536178	0.00005072	0.0253110614210774	0.00068370	0.0264581145272867
Fri Jul 27 15:00:39	BUY	0.00068507	0.02701190/0.02586673	0.02536178	0.00005072	0.0253110614210774	0.00068370	0.0264581145272867
Fri Jul 27 15:00:29	BUY	0.00068507	0.02701190/0.02586673	0.02536178	0.00005072	0.0253110614210774	0.00068370	0.0264581145272867
Fri Jul 27 15:00:19	BUY	0.00068507	0.02701190/0.02586673	0.02536178	0.00005072	0.0253110614210774	0.00068370	0.0264581145272867
Fri Jul 27 15:00:08	BUY	0.00068507	0.02701190/0.02586673	0.02536178	0.00005072	0.0253110614210774	0.00068370	0.0264581145272867
Fri Jul 27 14:59:58	BUY	0.00068507	0.02701190/0.02586673	0.02536178	0.00005072	0.0253110614210774	0.00068370	0.0264581145272867
Fri Jul 27 14:59:48	BUY	0.00068507	0.02701190/0.02586673	0.02536178	0.00005072	0.0253110614210774	0.00068370	0.0264581145272867
Fri Jul 27 14:59:38	BUY	0.00068507	0.02701190/0.02586673	0.02536178	0.00005072	0.0253110614210774	0.00068370	0.0264581145272867
Fri Jul 27 14:59:28	BUY	0.00068507	0.02701190/0.02586673	0.02536178	0.00005072	0.0253110614210774	0.00068370	0.0264581145272867
Fri Jul 27 14:59:18	BUY	0.00068507	0.02701190/0.02586673	0.02536178	0.00005072	0.0253110614210774	0.00068370	0.0264581145272867
Fri Jul 27 14:59:07	BUY	0.00068507	0.02701190/0.02586673	0.02536178	0.00005072	0.0253110614210774	0.00068370	0.0264581145272867
Fri Jul 27 14:58:57	BUY	0.00068507	0.02701190/0.02586673	0.02536178	0.00005072	0.0253110614210774	0.00068370	0.0264581145272867
Fri Jul 27 14:58:47	BUY	0.00068507	0.02701190/0.02586673	0.02536178	0.00005072	0.0253110614210774	0.00068370	0.0264581145272867
Fri Jul 27 14:58:37	BUY	0.00068507	0.02701190/0.02586673	0.02536178	0.00005072	0.0253110614210774	0.00068370	0.0264581145272867
Fri Jul 27 14:58:27	BUY	0.00068507	0.02701190/0.02586673	0.02536178	0.00005072	0.0253110614210774	0.00068370	0.0264581145272867
Fri Jul 27 14:58:17	BUY	0.00068507	0.02701190/0.02586673	0.02536178	0.00005072	0.0253110614210774	0.00068370	0.0264581145272867
Fri Jul 27 14:58:07	BUY	0.00068507	0.02701190/0.02586673	0.02536178	0.00005072	0.0253110614210774	0.00068370	0.0264581145272867
Fri Jul 27 14:57:56	BUY	0.00068507	0.02701190/0.02586673	0.02536178	0.00005072	0.0253110614210774	0.00068370	0.0264581145272867
Fri Jul 27 14:57:46	BUY	0.00068507	0.02701190/0.02586673	0.02536178	0.00005072	0.0253110614210774	0.00068370	0.0264581145272867
Fri Jul 27 14:57:36	BUY	0.00068507	0.02701190/0.02586673	0.02536178	0.00005072	0.0253110614210774	0.00068370	0.0264581145272867
Fri Jul 27 14:57:26	BUY	0.00068507	0.02701190/0.02586673	0.02536178	0.00005072	0.0253110614210774	0.00068370	0.0264581145272867
Fri Jul 27 14:57:16	BUY	0.00068507	0.02701190/0.02586673	0.02536178	0.00005072	0.0253110614210774	0.00068370	0.0264581145272867
Fri Jul 27 14:57:06	BUY	0.00068507	0.02701190/0.02586673	0.02536178	0.00005072	0.0253110614210774	0.00068370	0.0264581145272867
Fri Jul 27 14:56:55	BUY	0.00068507	0.02701190/0.02586673	0.02536178	0.00005072	0.0253110614210774	0.00068370	0.0264581145272867
Fri Jul 27 14:56:45	BUY	0.00068507	0.02701190/0.02586673	0.02536178	0.00005072	0.0253110614210774	0.00068370	0.0264581145272867
Fri Jul 27 14:56:35	BUY	0.00068507	0.02701190/0.02586673	0.02536178	0.00005072	0.0253110614210774	0.00068370	0.0264581145272867
Fri Jul 27 14:56:25	BUY	0.00068507	0.02701190/0.02586673	0.02536178	0.00005072	0.0253110614210774	0.00068370	0.0264581145272867
Fri Jul 27 14:56:15	BUY	0.00068507	0.02701190/0.02586673	0.02536178	0.00005072	0.0253110614210774	0.00068370	0.0264581145272867
Fri Jul 27 14:56:05	BUY	0.00068507	0.02701190/0.02586673	0.02536178	0.00005072	0.0253110614210774	0.00068370	0.0264581145272867
Fri Jul 27 14:55:55	BUY	0.00068507	0.02701190/0.02586673	0.02536178	0.00005072	0.0253110614210774	0.00068370	0.0264581145272867
Fri Jul 27 14:55:44	BUY	0.00068507	0.02701190/0.02586673	0.02536178	0.00005072	0.0253110614210774	0.00068370	0.0264581145272867
Fri Jul 27 14:55:34	BUY	0.00068507	0.02701190/0.02586673	0.02536178	0.00005072	0.0253110614210774	0.00068370	0.0264581145272867
Fri Jul 27 14:55:24	BUY	0.00068507	0.02701190/0.02586673	0.02536178	0.00005072	0.0253110614210774	0.00068370	0.0264581145272867
Fri Jul 27 14:55:14	BUY	0.00068507	0.02701190/0.02586673	0.02536178	0.00005072	0.0253110614210774	0.00068370	0.0264581145272867
Fri Jul 27 14:54:54	BUY	0.00068507	0.02701190/0.02586673	0.02536178	0.00005072	0.0253110614210774	0.00068370	0.0264581145272867
Fri Jul 27 14:54:43	BUY	0.00068507	0.02701190/0.02586673	0.02536178	0.00005072	0.0253110614210774	0.00068370	0.0264581145272867
Fri Jul 27 14:54:33	BUY	0.00068507	0.02701190/0.02586673	0.02536178	0.00005072	0.0253110614210774	0.00068370	0.0264581145272867
Fri Jul 27 14:54:23	BUY	0.00068507	0.02701190/0.02586673	0.02536178	0.00005072	0.0253110614210774	0.00068370	0.0264581145272867
Fri Jul 27 14:54:13	BUY	0.00068507	0.02701190/0.02586673	0.02536178	0.00005072	0.0253110614210774	0.00068370	0.0264581145272867
Fri Jul 27 14:54:03	BUY	0.00068507	0.02701190/0.02586673	0.02536178	0.00005072	0.0253110614210774	0.00068370	0.0264581145272867
Fri Jul 27 14:53:52	BUY	0.00068507	0.02701190/0.02586673	0.02536178	0.00005072	0.0253110614210774	0.00068370	0.0264581145272867
Fri Jul 27 14:53:42	BUY	0.00068507	0.02701202/0.02586673	0.02536167	0.00005072	0.0253109489775293	0.00068370	0.0264581145272867
Fri Jul 27 14:53:32	BUY	0.00068507	0.02701202/0.02586673	0.02536167	0.00005072	0.0253109489775293	0.00068370	0.0264581145272867
Fri Jul 27 14:53:22	BUY	0.00068507	0.02701202/0.02586673	0.02536167	0.00005072	0.0253109489775293	0.00068370	0.0264581145272867
Fri Jul 27 14:53:12	BUY	0.00068507	0.02701202/0.02586673	0.02536167	0.00005072	0.0253109489775293	0.00068370	0.0264581145272867
Fri Jul 27 14:53:02	BUY	0.00068507	0.02701202/0.02586673	0.02536167	0.00005072	0.0253109489775293	0.00068370	0.0264581145272867
Fri Jul 27 14:52:51	BUY	0.00068507	0.02701202/0.02586673	0.02536167	0.00005072	0.0253109489775293	0.00068370	0.0264581145272867
Fri Jul 27 14:52:41	BUY	0.00068507	0.02701202/0.02586673	0.02536167	0.00005072	0.0253109489775293	0.00068370	0.0264581145272867
Fri Jul 27 14:52:31	BUY	0.00068507	0.02701202/0.02586673	0.02536167	0.00005072	0.0253109489775293	0.00068370	0.0264581145272867
Fri Jul 27 14:52:21	BUY	0.00068507	0.02701202/0.02586673	0.02536167	0.00005072	0.0253109489775293	0.00068370	0.0264581145272867
Fri Jul 27 14:52:11	BUY	0.00068507	0.02701202/0.02586673	0.02536167	0.00005072	0.0253109489775293	0.00068370	0.0264581145272867
Fri Jul 27 14:52:00	BUY	0.00068507	0.02701201/0.02586673	0.02536168	0.00005072	0.0253109583477868	0.00068370	0.0264581145272867
Fri Jul 27 14:51:50	BUY	0.00068507	0.02701201/0.02586673	0.02536168	0.00005072	0.0253109583477868	0.00068370	0.0264581145272867
Fri Jul 27 14:51:40	BUY	0.00068507	0.02701201/0.02586673	0.02536168	0.00005072	0.0253109583477868	0.00068370	0.0264581145272867
Fri Jul 27 14:51:30	BUY	0.00068507	0.02701201/0.02586673	0.02536168	0.00005072	0.0253109583477868	0.00068370	0.0264581145272867
Fri Jul 27 14:51:20	BUY	0.00068507	0.02701202/0.02586673	0.02536167	0.00005072	0.0253109489775293	0.00068370	0.0264581145272867
Fri Jul 27 14:51:10	BUY	0.00068507	0.02701202/0.02586673	0.02536167	0.00005072	0.0253109489775293	0.00068370	0.0264581145272867
Fri Jul 27 14:50:59	BUY	0.00068507	0.02701203/0.02586673	0.02536166	0.00005072	0.0253109396072787	0.00068370	0.0264581145272867
Fri Jul 27 14:50:49	BUY	0.00068507	0.02701204/0.02586673	0.02536165	0.00005072	0.025310930237035	0.00068370	0.0264581145272867
Fri Jul 27 14:50:39	BUY	0.00068507	0.02701205/0.02586673	0.02536164	0.00005072	0.0253109208667983	0.00068370	0.0264581145272867
Fri Jul 27 14:50:29	BUY	0.00068507	0.02701206/0.02586673	0.02536163	0.00005072	0.0253109114965686	0.00068370	0.0264581145272867
Fri Jul 27 14:50:19	BUY	0.00068507	0.02701206/0.02586673	0.02536163	0.00005072	0.0253109114965686	0.00068370	0.0264581145272867
Fri Jul 27 14:50:09	BUY	0.00068507	0.02701207/0.02586673	0.02536163	0.00005072	0.0253109021263457	0.00068370	0.0264581145272867
Fri Jul 27 14:49:58	BUY	0.00068507	0.02701208/0.02586673	0.02536162	0.00005072	0.0253108927561298	0.00068370	0.0264581145272867
Fri Jul 27 14:49:48	BUY	0.00068507	0.02701210/0.02586673	0.02536160	0.00005072	0.0253108740157189	0.00068370	0.0264581145272867
Fri Jul 27 14:49:38	BUY	0.00068507	0.02701211/0.02586673	0.02536159	0.00005072	0.0253108646455238	0.00068370	0.0264581145272867
Fri Jul 27 14:49:28	BUY	0.00068507	0.02701213/0.02586673	0.02536157	0.00005072	0.0253108459051545	0.00068370	0.0264581145272867
Fri Jul 27 14:49:18	BUY	0.00068507	0.02701214/0.02586673	0.02536156	0.00005072	0.0253108365349802	0.00068370	0.0264581145272867
Fri Jul 27 14:49:08	BUY	0.00068507	0.02701215/0.02586673	0.02536155	0.00005072	0.0253108271648129	0.00068370	0.0264581145272867
Fri Jul 27 14:48:57	BUY	0.00068507	0.02701217/0.02586673	0.02536153	0.00005072	0.025310808424499	0.00068370	0.0264581145272867
Fri Jul 27 14:48:47	BUY	0.00068507	0.02701219/0.02586673	0.02536151	0.00005072	0.0253107896842129	0.00068370	0.0264581145272867
Fri Jul 27 14:48:37	BUY	0.00068507	0.02701221/0.02586673	0.02536149	0.00005072	0.0253107709439546	0.00068370	0.0264581145272867
Fri Jul 27 14:48:27	BUY	0.00068507	0.02701223/0.02586673	0.02536148	0.00005072	0.025310752203724	0.00068370	0.0264581145272867
Fri Jul 27 14:48:17	BUY	0.00068507	0.02701224/0.02586673	0.02536147	0.00005072	0.0253107428336191	0.00068370	0.0264581145272867
Fri Jul 27 14:48:07	BUY	0.00068507	0.02701226/0.02586673	0.02536145	0.00005072	0.0253107240934302	0.00068370	0.0264581145272867
Fri Jul 27 14:47:56	BUY	0.00068507	0.02701226/0.02586673	0.02536145	0.00005072	0.0253107240934302	0.00068370	0.0264581145272867
Fri Jul 27 14:47:46	BUY	0.00068507	0.02701228/0.02586673	0.02536143	0.00005072	0.025310705353269	0.00068370	0.0264581145272867
Fri Jul 27 14:47:36	BUY	0.00068507	0.02701230/0.02586673	0.02536141	0.00005072	0.0253106866131355	0.00068370	0.0264581145272867
Fri Jul 27 14:47:26	BUY	0.00068507	0.02701230/0.02586673	0.02536141	0.00005072	0.0253106866131355	0.00068370	0.0264581145272867
Fri Jul 27 14:47:16	BUY	0.00068507	0.02701730/0.02586673	0.02535672	0.00005071	0.0253060024502819	0.00068370	0.0264581145272867
Fri Jul 27 14:47:06	BUY	0.00068507	0.02702000/0.02586673	0.02535418	0.00005071	0.025303473723168	0.00068370	0.0264581145272867
Fri Jul 27 14:46:55	BUY	0.00068507	0.02703091/0.02586673	0.02534395	0.00005069	0.0252932609372012	0.00068370	0.0264581145272867
Fri Jul 27 14:46:45	BUY	0.00068507	0.02702000/0.02586673	0.02535418	0.00005071	0.025303473723168	0.00068370	0.0264581145272867
Fri Jul 27 14:46:35	BUY	0.00068507	0.02702000/0.02586673	0.02535418	0.00005071	0.025303473723168	0.00068370	0.0264581145272867
Fri Jul 27 14:46:25	BUY	0.00068507	0.02701189/0.02586673	0.02536179	0.00005072	0.0253110707914182	0.00068370	0.0264581145272867
Fri Jul 27 14:46:14	BUY	0.00068507	0.02701189/0.02586673	0.02536179	0.00005072	0.0253110707914182	0.00068370	0.0264581145272867
Fri Jul 27 14:46:04	BUY	0.00068507	0.02702999/0.02586673	0.02534481	0.00005069	0.0252941218254243	0.00068370	0.0264581145272867
Fri Jul 27 14:45:54	BUY	0.00068507	0.02703000/0.02586673	0.02534480	0.00005069	0.0252941124676286	0.00068370	0.0264581145272867
Fri Jul 27 14:45:44	BUY	0.00068507	0.02704500/0.02586673	0.02533075	0.00005066	0.0252800835644297	0.00068370	0.0264581145272867
Fri Jul 27 14:45:34	BUY	0.00068507	0.02702688/0.02586673	0.02534773	0.00005070	0.0252970324358565	0.00068370	0.0264581145272867
Fri Jul 27 14:45:24	BUY	0.00068507	0.02705499/0.02586673	0.02532139	0.00005064	0.025270748945019	0.00068370	0.0264581145272867
Fri Jul 27 14:45:13	BUY	0.00068507	0.02706999/0.02586673	0.02530736	0.00005061	0.0252567459389531	0.00068370	0.0264581145272867
Fri Jul 27 14:45:03	BUY	0.00068507	0.02708460/0.02586673	0.02529371	0.00005059	0.0252431219216824	0.00068370	0.0264581145272867
Fri Jul 27 14:44:53	BUY	0.00068507	0.02702500/0.02586673	0.02534949	0.00005070	0.0252987922294172	0.00068370	0.0264581145272867
Fri Jul 27 14:44:43	BUY	0.00068507	0.02702500/0.02586673	0.02534949	0.00005070	0.0252987922294172	0.00068370	0.0264581145272867
Fri Jul 27 14:44:33	BUY	0.00068507	0.02702500/0.02586673	0.02534949	0.00005070	0.0252987922294172	0.00068370	0.0264581145272867
Fri Jul 27 14:44:23	BUY	0.00068507	0.02702500/0.02586673	0.02534949	0.00005070	0.0252987922294172	0.00068370	0.0264581145272867
Fri Jul 27 14:44:13	BUY	0.00068507	0.02702500/0.02586673	0.02534949	0.00005070	0.0252987922294172	0.00068370	0.0264581145272867
Fri Jul 27 14:44:02	BUY	0.00068507	0.02702500/0.02586673	0.02534949	0.00005070	0.0252987922294172	0.00068370	0.0264581145272867
Fri Jul 27 14:43:52	BUY	0.00068507	0.02702500/0.02586673	0.02534949	0.00005070	0.0252987922294172	0.00068370	0.0264581145272867
Fri Jul 27 14:43:42	BUY	0.00068507	0.02702500/0.02586673	0.02534949	0.00005070	0.0252987922294172	0.00068370	0.0264581145272867
Fri Jul 27 14:43:32	BUY	0.00068507	0.02702500/0.02586673	0.02534949	0.00005070	0.0252987922294172	0.00068370	0.0264581145272867
Fri Jul 27 14:43:22	BUY	0.00068507	0.02702500/0.02586673	0.02534949	0.00005070	0.0252987922294172	0.00068370	0.0264581145272867
Fri Jul 27 14:43:11	BUY	0.00068507	0.02702500/0.02586673	0.02534949	0.00005070	0.0252987922294172	0.00068370	0.0264581145272867
Fri Jul 27 14:43:01	BUY	0.00068507	0.02704000/0.02586673	0.02533543	0.00005067	0.0252847581360947	0.00068370	0.0264581145272867
Fri Jul 27 14:42:51	BUY	0.00068507	0.02705500/0.02586673	0.02532138	0.00005064	0.0252707396045093	0.00068370	0.0264581145272867
Fri Jul 27 14:42:41	BUY	0.00068507	0.02703230/0.02586673	0.02534265	0.00005069	0.0252919603585341	0.00068370	0.0264581145272867
Fri Jul 27 14:42:31	BUY	0.00068507	0.02704189/0.02586673	0.02533366	0.00005067	0.0252829909447897	0.00068370	0.0264581145272867
Fri Jul 27 14:42:21	BUY	0.00068507	0.02707000/0.02586673	0.02530735	0.00005061	0.025256736608792	0.00068370	0.0264581145272867
Fri Jul 27 14:42:11	BUY	0.00068507	0.02703230/0.02586673	0.02534265	0.00005069	0.0252919603585341	0.00068370	0.0264581145272867
Fri Jul 27 14:42:00	BUY	0.00068507	0.02705000/0.02586673	0.02532606	0.00005065	0.0252754107208872	0.00068370	0.0264581145272867
Fri Jul 27 14:41:50	BUY	0.00068507	0.02707000/0.02586673	0.02530735	0.00005061	0.025256736608792	0.00068370	0.0264581145272867
Fri Jul 27 14:41:40	BUY	0.00068507	0.02703000/0.02586673	0.02534480	0.00005069	0.0252941124676286	0.00068370	0.0264581145272867
Fri Jul 27 14:41:30	BUY	0.00068507	0.02704500/0.02586673	0.02533075	0.00005066	0.0252800835644297	0.00068370	0.0264581145272867
Fri Jul 27 14:41:19	BUY	0.00068507	0.02705000/0.02586673	0.02532606	0.00005065	0.0252754107208872	0.00068370	0.0264581145272867
Fri Jul 27 14:41:09	BUY	0.00068507	0.02706500/0.02586673	0.02531203	0.00005062	0.0252614025494181	0.00068370	0.0264581145272867
Fri Jul 27 14:40:59	BUY	0.00068507	0.02703189/0.02586673	0.02534303	0.00005069	0.0252923439685497	0.00068370	0.0264581145272867
Fri Jul 27 14:40:49	BUY	0.00068507	0.02705188/0.02586673	0.02532430	0.00005065	0.0252736541785636	0.00068370	0.0264581145272867
Fri Jul 27 14:40:39	BUY	0.00068507	0.02707500/0.02586673	0.02530268	0.00005061	0.0252520723915051	0.00068370	0.0264581145272867
Fri Jul 27 14:40:28	BUY	0.00068507	0.02705500/0.02586673	0.02532138	0.00005064	0.0252707396045093	0.00068370	0.0264581145272867
Fri Jul 27 14:40:18	BUY	0.00068507	0.02707686/0.02586673	0.02530094	0.00005060	0.0252503377422641	0.00068370	0.0264581145272867
Fri Jul 27 14:40:08	BUY	0.00068507	0.02702999/0.02586673	0.02534481	0.00005069	0.0252941218254243	0.00068370	0.0264581145272867
Fri Jul 27 14:39:58	BUY	0.00068507	0.02703689/0.02586673	0.02533834	0.00005068	0.0252876665918306	0.00068370	0.0264581145272867
Fri Jul 27 14:39:48	BUY	0.00068507	0.02706500/0.02586673	0.02531203	0.00005062	0.0252614025494181	0.00068370	0.0264581145272867
Fri Jul 27 14:39:37	BUY	0.00068507	0.02708999/0.02586673	0.02528868	0.00005058	0.0252380993865262	0.00068370	0.0264581145272867
Fri Jul 27 14:39:27	BUY	0.00068507	0.02710000/0.02586673	0.02527934	0.00005056	0.0252287771217712	0.00068370	0.0264581145272867
Fri Jul 27 14:39:17	BUY	0.00068507	0.02705729/0.02586673	0.02531924	0.00005064	0.0252686008096154	0.00068370	0.0264581145272867
Fri Jul 27 14:39:07	BUY	0.00068507	0.02707500/0.02586673	0.02530268	0.00005061	0.0252520723915051	0.00068370	0.0264581145272867
Fri Jul 27 14:38:57	BUY	0.00068507	0.02707499/0.02586673	0.02530269	0.00005061	0.0252520817182204	0.00068370	0.0264581145272867
Fri Jul 27 14:38:47	BUY	0.00068507	0.02707499/0.02586673	0.02530269	0.00005061	0.0252520817182204	0.00068370	0.0264581145272867
Fri Jul 27 14:38:36	BUY	0.00068507	0.02707499/0.02586673	0.02530269	0.00005061	0.0252520817182204	0.00068370	0.0264581145272867
Fri Jul 27 14:38:26	BUY	0.00068507	0.02696000/0.02586673	0.02541061	0.00005082	0.0253597870919881	0.00068370	0.0264581145272867
Fri Jul 27 14:38:16	BUY	0.00068507	0.02696000/0.02586673	0.02541061	0.00005082	0.0253597870919881	0.00068370	0.0264581145272867
Fri Jul 27 14:38:06	BUY	0.00068507	0.02696000/0.02586673	0.02541061	0.00005082	0.0253597870919881	0.00068370	0.0264581145272867
Fri Jul 27 14:37:56	BUY	0.00068507	0.02696000/0.02586673	0.02541061	0.00005082	0.0253597870919881	0.00068370	0.0264581145272867
Fri Jul 27 14:37:46	BUY	0.00068507	0.02696000/0.02586673	0.02541061	0.00005082	0.0253597870919881	0.00068370	0.0264581145272867
Fri Jul 27 14:37:35	BUY	0.00068507	0.02696000/0.02586673	0.02541061	0.00005082	0.0253597870919881	0.00068370	0.0264581145272867
Fri Jul 27 14:37:25	BUY	0.00068507	0.02696000/0.02586673	0.02541061	0.00005082	0.0253597870919881	0.00068370	0.0264581145272867
Fri Jul 27 14:37:15	BUY	0.00068507	0.02696000/0.02586673	0.02541061	0.00005082	0.0253597870919881	0.00068370	0.0264581145272867
Fri Jul 27 14:37:05	BUY	0.00068507	0.02696000/0.02586673	0.02541061	0.00005082	0.0253597870919881	0.00068370	0.0264581145272867
Fri Jul 27 14:36:55	BUY	0.00068507	0.02696000/0.02586673	0.02541061	0.00005082	0.0253597870919881	0.00068370	0.0264581145272867
Fri Jul 27 14:36:45	BUY	0.00068507	0.02696000/0.02586673	0.02541061	0.00005082	0.0253597870919881	0.00068370	0.0264581145272867
Fri Jul 27 14:36:14	BUY	0.00068507	0.02696000/0.02586673	0.02541061	0.00005082	0.0253597870919881	0.00068370	0.0264581145272867
Fri Jul 27 14:36:04	BUY	0.00068507	0.02696000/0.02586673	0.02541061	0.00005082	0.0253597870919881	0.00068370	0.0264581145272867
Fri Jul 27 14:35:54	BUY	0.00068507	0.02696000/0.02586673	0.02541061	0.00005082	0.0253597870919881	0.00068370	0.0264581145272867
Fri Jul 27 14:35:44	BUY	0.00068507	0.02696000/0.02586673	0.02541061	0.00005082	0.0253597870919881	0.00068370	0.0264581145272867
Fri Jul 27 14:35:34	BUY	0.00068507	0.02696000/0.02586673	0.02541061	0.00005082	0.0253597870919881	0.00068370	0.0264581145272867
Fri Jul 27 14:35:23	BUY	0.00068507	0.02696000/0.02586673	0.02541061	0.00005082	0.0253597870919881	0.00068370	0.0264581145272867
Fri Jul 27 14:35:13	BUY	0.00068507	0.02696000/0.02586673	0.02541061	0.00005082	0.0253597870919881	0.00068370	0.0264581145272867
Fri Jul 27 14:35:03	BUY	0.00068507	0.02696000/0.02586673	0.02541061	0.00005082	0.0253597870919881	0.00068370	0.0264581145272867
Fri Jul 27 14:34:53	BUY	0.00068507	0.02696000/0.02586673	0.02541061	0.00005082	0.0253597870919881	0.00068370	0.0264581145272867
Fri Jul 27 14:34:43	BUY	0.00068507	0.02696000/0.02586673	0.02541061	0.00005082	0.0253597870919881	0.00068370	0.0264581145272867
Fri Jul 27 14:34:33	BUY	0.00068507	0.02696000/0.02586673	0.02541061	0.00005082	0.0253597870919881	0.00068370	0.0264581145272867
Fri Jul 27 14:34:22	BUY	0.00068507	0.02696000/0.02586673	0.02541061	0.00005082	0.0253597870919881	0.00068370	0.0264581145272867
Fri Jul 27 14:34:02	BUY	0.00068507	0.02696000/0.02586673	0.02541061	0.00005082	0.0253597870919881	0.00068370	0.0264581145272867
Fri Jul 27 14:33:52	BUY	0.00068507	0.02696000/0.02586673	0.02541061	0.00005082	0.0253597870919881	0.00068370	0.0264581145272867
Fri Jul 27 14:33:42	BUY	0.00068507	0.02696000/0.02586673	0.02541061	0.00005082	0.0253597870919881	0.00068370	0.0264581145272867
Fri Jul 27 14:33:31	BUY	0.00068507	0.02696000/0.02586673	0.02541061	0.00005082	0.0253597870919881	0.00068370	0.0264581145272867
Fri Jul 27 14:33:11	BUY	0.00068507	0.02696000/0.02586673	0.02541061	0.00005082	0.0253597870919881	0.00068370	0.0264581145272867
Fri Jul 27 14:33:01	BUY	0.00068507	0.02696000/0.02586673	0.02541061	0.00005082	0.0253597870919881	0.00068370	0.0264581145272867
Fri Jul 27 14:32:51	BUY	0.00068507	0.02696000/0.02586673	0.02541061	0.00005082	0.0253597870919881	0.00068370	0.0264581145272867
Fri Jul 27 14:32:41	BUY	0.00068507	0.02696000/0.02586673	0.02541061	0.00005082	0.0253597870919881	0.00068370	0.0264581145272867
Fri Jul 27 14:32:31	BUY	0.00068507	0.02696000/0.02586673	0.02541061	0.00005082	0.0253597870919881	0.00068370	0.0264581145272867
Fri Jul 27 14:32:20	BUY	0.00068507	0.02696000/0.02586673	0.02541061	0.00005082	0.0253597870919881	0.00068370	0.0264581145272867
Fri Jul 27 14:32:10	BUY	0.00068507	0.02696000/0.02586673	0.02541061	0.00005082	0.0253597870919881	0.00068370	0.0264581145272867
Fri Jul 27 14:32:00	BUY	0.00068507	0.02696000/0.02586673	0.02541061	0.00005082	0.0253597870919881	0.00068370	0.0264581145272867
Fri Jul 27 14:31:50	BUY	0.00068507	0.02696000/0.02586673	0.02541061	0.00005082	0.0253597870919881	0.00068370	0.0264581145272867
Fri Jul 27 14:31:40	BUY	0.00068507	0.02696000/0.02586673	0.02541061	0.00005082	0.0253597870919881	0.00068370	0.0264581145272867
Fri Jul 27 14:31:30	BUY	0.00068507	0.02696000/0.02586673	0.02541061	0.00005082	0.0253597870919881	0.00068370	0.0264581145272867
Fri Jul 27 14:31:20	BUY	0.00068507	0.02698500/0.02586673	0.02538707	0.00005077	0.0253362927552344	0.00068370	0.0264581145272867
Fri Jul 27 14:31:09	BUY	0.00068507	0.02698500/0.02586673	0.02538707	0.00005077	0.0253362927552344	0.00068370	0.0264581145272867
Fri Jul 27 14:30:59	BUY	0.00068507	0.02698500/0.02586673	0.02538707	0.00005077	0.0253362927552344	0.00068370	0.0264581145272867
Fri Jul 27 14:30:49	BUY	0.00068507	0.02698500/0.02586673	0.02538707	0.00005077	0.0253362927552344	0.00068370	0.0264581145272867
Fri Jul 27 14:30:39	BUY	0.00068507	0.02698500/0.02586673	0.02538707	0.00005077	0.0253362927552344	0.00068370	0.0264581145272867
Fri Jul 27 14:30:28	BUY	0.00068507	0.02698500/0.02586673	0.02538707	0.00005077	0.0253362927552344	0.00068370	0.0264581145272867
Fri Jul 27 14:30:18	BUY	0.00068507	0.02707000/0.02586673	0.02530735	0.00005061	0.025256736608792	0.00068370	0.0264581145272867
Fri Jul 27 14:30:08	BUY	0.00068507	0.02707000/0.02586673	0.02530735	0.00005061	0.025256736608792	0.00068370	0.0264581145272867
Fri Jul 27 14:29:58	BUY	0.00068507	0.02707000/0.02586673	0.02530735	0.00005061	0.025256736608792	0.00068370	0.0264581145272867
Fri Jul 27 14:29:48	BUY	0.00068507	0.02707000/0.02586673	0.02530735	0.00005061	0.025256736608792	0.00068370	0.0264581145272867
Fri Jul 27 14:29:38	BUY	0.00068507	0.02707000/0.02586673	0.02530735	0.00005061	0.025256736608792	0.00068370	0.0264581145272867
Fri Jul 27 14:29:27	BUY	0.00068507	0.02707000/0.02586673	0.02530735	0.00005061	0.025256736608792	0.00068370	0.0264581145272867
Fri Jul 27 14:29:17	BUY	0.00068507	0.02706500/0.02586673	0.02531203	0.00005062	0.0252614025494181	0.00068370	0.0264581145272867
Fri Jul 27 14:29:07	BUY	0.00068507	0.02709000/0.02586673	0.02528867	0.00005058	0.0252380900701366	0.00068370	0.0264581145272867
Fri Jul 27 14:28:57	BUY	0.00068507	0.02709999/0.02586673	0.02527935	0.00005056	0.0252287864312865	0.00068370	0.0264581145272867
Fri Jul 27 14:28:47	BUY	0.00068507	0.02709999/0.02586673	0.02527935	0.00005056	0.0252287864312865	0.00068370	0.0264581145272867
Fri Jul 27 14:28:37	BUY	0.00068507	0.02709999/0.02586673	0.02527935	0.00005056	0.0252287864312865	0.00068370	0.0264581145272867
Fri Jul 27 14:28:06	BUY	0.00068507	0.02707000/0.02586673	0.02530735	0.00005061	0.025256736608792	0.00068370	0.0264581145272867
Fri Jul 27 14:27:56	BUY	0.00068507	0.02707000/0.02586673	0.02530735	0.00005061	0.025256736608792	0.00068370	0.0264581145272867
Fri Jul 27 14:27:46	BUY	0.00068507	0.02707000/0.02586673	0.02530735	0.00005061	0.025256736608792	0.00068370	0.0264581145272867
Fri Jul 27 14:27:36	BUY	0.00068507	0.02707000/0.02586673	0.02530735	0.00005061	0.025256736608792	0.00068370	0.0264581145272867
Fri Jul 27 14:27:26	BUY	0.00068507	0.02707000/0.02586673	0.02530735	0.00005061	0.025256736608792	0.00068370	0.0264581145272867
Fri Jul 27 14:27:16	BUY	0.00068507	0.02707000/0.02586673	0.02530735	0.00005061	0.025256736608792	0.00068370	0.0264581145272867
Fri Jul 27 14:26:55	BUY	0.00068507	0.02707000/0.02586673	0.02530735	0.00005061	0.025256736608792	0.00068370	0.0264581145272867
Fri Jul 27 14:26:45	BUY	0.00068507	0.02707000/0.02586673	0.02530735	0.00005061	0.025256736608792	0.00068370	0.0264581145272867
Fri Jul 27 14:26:35	BUY	0.00068507	0.02707000/0.02586673	0.02530735	0.00005061	0.025256736608792	0.00068370	0.0264581145272867
Fri Jul 27 14:26:25	BUY	0.00068507	0.02707000/0.02586673	0.02530735	0.00005061	0.025256736608792	0.00068370	0.0264581145272867
Fri Jul 27 14:26:15	BUY	0.00068507	0.02707000/0.02586673	0.02530735	0.00005061	0.025256736608792	0.00068370	0.0264581145272867
Fri Jul 27 14:26:05	BUY	0.00068507	0.02707000/0.02586673	0.02530735	0.00005061	0.025256736608792	0.00068370	0.0264581145272867
Fri Jul 27 14:25:54	BUY	0.00068507	0.02707000/0.02586673	0.02530735	0.00005061	0.025256736608792	0.00068370	0.0264581145272867
Fri Jul 27 14:25:44	BUY	0.00068507	0.02707000/0.02586673	0.02530735	0.00005061	0.025256736608792	0.00068370	0.0264581145272867
Fri Jul 27 14:25:34	BUY	0.00068507	0.02707000/0.02586673	0.02530735	0.00005061	0.025256736608792	0.00068370	0.0264581145272867
Fri Jul 27 14:25:24	BUY	0.00068507	0.02707000/0.02586673	0.02530735	0.00005061	0.025256736608792	0.00068370	0.0264581145272867
Fri Jul 27 14:25:13	BUY	0.00068507	0.02707000/0.02586673	0.02530735	0.00005061	0.025256736608792	0.00068370	0.0264581145272867
Fri Jul 27 14:25:03	BUY	0.00068507	0.02707000/0.02586673	0.02530735	0.00005061	0.025256736608792	0.00068370	0.0264581145272867
Fri Jul 27 14:24:53	BUY	0.00068507	0.02707000/0.02586673	0.02530735	0.00005061	0.025256736608792	0.00068370	0.0264581145272867
Fri Jul 27 14:24:43	BUY	0.00068507	0.02707000/0.02586673	0.02530735	0.00005061	0.025256736608792	0.00068370	0.0264581145272867
Fri Jul 27 14:24:32	BUY	0.00068507	0.02707000/0.02586673	0.02530735	0.00005061	0.025256736608792	0.00068370	0.0264581145272867
Fri Jul 27 14:24:22	BUY	0.00068507	0.02707000/0.02586673	0.02530735	0.00005061	0.025256736608792	0.00068370	0.0264581145272867
Fri Jul 27 14:24:12	BUY	0.00068507	0.02707000/0.02586673	0.02530735	0.00005061	0.025256736608792	0.00068370	0.0264581145272867
Fri Jul 27 14:24:02	BUY	0.00068507	0.02707000/0.02586673	0.02530735	0.00005061	0.025256736608792	0.00068370	0.0264581145272867
Fri Jul 27 14:23:52	BUY	0.00068507	0.02707000/0.02586673	0.02530735	0.00005061	0.025256736608792	0.00068370	0.0264581145272867
Fri Jul 27 14:23:42	BUY	0.00068507	0.02707000/0.02586673	0.02530735	0.00005061	0.025256736608792	0.00068370	0.0264581145272867
Fri Jul 27 14:23:31	BUY	0.00068507	0.02707000/0.02586673	0.02530735	0.00005061	0.025256736608792	0.00068370	0.0264581145272867
Fri Jul 27 14:23:21	BUY	0.00068507	0.02707000/0.02586673	0.02530735	0.00005061	0.025256736608792	0.00068370	0.0264581145272867
Fri Jul 27 14:23:11	BUY	0.00068507	0.02707000/0.02586673	0.02530735	0.00005061	0.025256736608792	0.00068370	0.0264581145272867
Fri Jul 27 14:23:01	BUY	0.00068507	0.02707000/0.02586673	0.02530735	0.00005061	0.025256736608792	0.00068370	0.0264581145272867
Fri Jul 27 14:22:50	BUY	0.00068507	0.02707000/0.02586673	0.02530735	0.00005061	0.025256736608792	0.00068370	0.0264581145272867
Fri Jul 27 14:22:40	BUY	0.00068507	0.02707000/0.02586673	0.02530735	0.00005061	0.025256736608792	0.00068370	0.0264581145272867
Fri Jul 27 14:22:30	BUY	0.00068507	0.02707000/0.02586673	0.02530735	0.00005061	0.025256736608792	0.00068370	0.0264581145272867
Fri Jul 27 14:22:20	BUY	0.00068507	0.02707000/0.02586673	0.02530735	0.00005061	0.025256736608792	0.00068370	0.0264581145272867
Fri Jul 27 14:22:10	BUY	0.00068507	0.02707000/0.02586673	0.02530735	0.00005061	0.025256736608792	0.00068370	0.0264581145272867
Fri Jul 27 14:22:00	BUY	0.00068507	0.02707000/0.02586673	0.02530735	0.00005061	0.025256736608792	0.00068370	0.0264581145272867
Fri Jul 27 14:21:49	BUY	0.00068507	0.02706500/0.02586673	0.02531203	0.00005062	0.0252614025494181	0.00068370	0.0264581145272867
Fri Jul 27 14:21:39	BUY	0.00068507	0.02706000/0.02586673	0.02531670	0.00005063	0.0252660702143385	0.00068370	0.0264581145272867
Fri Jul 27 14:21:29	BUY	0.00068507	0.02706000/0.02586673	0.02531670	0.00005063	0.0252660702143385	0.00068370	0.0264581145272867
Fri Jul 27 14:21:09	BUY	0.00068507	0.02706000/0.02586673	0.02531670	0.00005063	0.0252660702143385	0.00068370	0.0264581145272867
Fri Jul 27 14:20:59	BUY	0.00068507	0.02706000/0.02586673	0.02531670	0.00005063	0.0252660702143385	0.00068370	0.0264581145272867
Fri Jul 27 14:20:48	BUY	0.00068507	0.02706000/0.02586673	0.02531670	0.00005063	0.0252660702143385	0.00068370	0.0264581145272867
Fri Jul 27 14:20:38	BUY	0.00068507	0.02706000/0.02586673	0.02531670	0.00005063	0.0252660702143385	0.00068370	0.0264581145272867
Fri Jul 27 14:20:28	BUY	0.00068507	0.02706000/0.02586673	0.02531670	0.00005063	0.0252660702143385	0.00068370	0.0264581145272867
Fri Jul 27 14:20:18	BUY	0.00068507	0.02706000/0.02586673	0.02531670	0.00005063	0.0252660702143385	0.00068370	0.0264581145272867
Fri Jul 27 14:20:08	BUY	0.00068507	0.02706000/0.02586673	0.02531670	0.00005063	0.0252660702143385	0.00068370	0.0264581145272867
Fri Jul 27 14:19:58	BUY	0.00068507	0.02706000/0.02586673	0.02531670	0.00005063	0.0252660702143385	0.00068370	0.0264581145272867
Fri Jul 27 14:19:48	BUY	0.00068507	0.02706000/0.02586673	0.02531670	0.00005063	0.0252660702143385	0.00068370	0.0264581145272867
Fri Jul 27 14:19:37	BUY	0.00068507	0.02706000/0.02586673	0.02531670	0.00005063	0.0252660702143385	0.00068370	0.0264581145272867
Fri Jul 27 14:19:27	BUY	0.00068507	0.02706000/0.02586673	0.02531670	0.00005063	0.0252660702143385	0.00068370	0.0264581145272867
Fri Jul 27 14:19:17	BUY	0.00068507	0.02706000/0.02586673	0.02531670	0.00005063	0.0252660702143385	0.00068370	0.0264581145272867
Fri Jul 27 14:19:07	BUY	0.00068507	0.02706000/0.02586673	0.02531670	0.00005063	0.0252660702143385	0.00068370	0.0264581145272867
Fri Jul 27 14:18:57	BUY	0.00068507	0.02706000/0.02586673	0.02531670	0.00005063	0.0252660702143385	0.00068370	0.0264581145272867
Fri Jul 27 14:18:47	BUY	0.00068507	0.02706000/0.02586673	0.02531670	0.00005063	0.0252660702143385	0.00068370	0.0264581145272867
Fri Jul 27 14:18:36	BUY	0.00068507	0.02706000/0.02586673	0.02531670	0.00005063	0.0252660702143385	0.00068370	0.0264581145272867
Fri Jul 27 14:18:26	BUY	0.00068507	0.02706000/0.02586673	0.02531670	0.00005063	0.0252660702143385	0.00068370	0.0264581145272867
Fri Jul 27 14:18:16	BUY	0.00068507	0.02706000/0.02586673	0.02531670	0.00005063	0.0252660702143385	0.00068370	0.0264581145272867
Fri Jul 27 14:18:06	BUY	0.00068507	0.02706000/0.02586673	0.02531670	0.00005063	0.0252660702143385	0.00068370	0.0264581145272867
Fri Jul 27 14:17:56	BUY	0.00068507	0.02706000/0.02586673	0.02531670	0.00005063	0.0252660702143385	0.00068370	0.0264581145272867
Fri Jul 27 14:17:35	BUY	0.00068507	0.02706000/0.02586673	0.02531670	0.00005063	0.0252660702143385	0.00068370	0.0264581145272867
Fri Jul 27 14:17:25	BUY	0.00068507	0.02706000/0.02586673	0.02531670	0.00005063	0.0252660702143385	0.00068370	0.0264581145272867
Fri Jul 27 14:17:15	BUY	0.00068507	0.02706500/0.02586673	0.02531203	0.00005062	0.0252614025494181	0.00068370	0.0264581145272867
Fri Jul 27 14:17:05	BUY	0.00068507	0.02706500/0.02586673	0.02531203	0.00005062	0.0252614025494181	0.00068370	0.0264581145272867
Fri Jul 27 14:16:55	BUY	0.00068507	0.02706500/0.02586673	0.02531203	0.00005062	0.0252614025494181	0.00068370	0.0264581145272867
Fri Jul 27 14:16:45	BUY	0.00068507	0.02706500/0.02586673	0.02531203	0.00005062	0.0252614025494181	0.00068370	0.0264581145272867
Fri Jul 27 14:16:35	BUY	0.00068507	0.02706500/0.02586673	0.02531203	0.00005062	0.0252614025494181	0.00068370	0.0264581145272867
Fri Jul 27 14:16:24	BUY	0.00068507	0.02706500/0.02586673	0.02531203	0.00005062	0.0252614025494181	0.00068370	0.0264581145272867
Fri Jul 27 14:16:14	BUY	0.00068507	0.02706500/0.02586673	0.02531203	0.00005062	0.0252614025494181	0.00068370	0.0264581145272867
Fri Jul 27 14:16:04	BUY	0.00068507	0.02706500/0.02586673	0.02531203	0.00005062	0.0252614025494181	0.00068370	0.0264581145272867
Fri Jul 27 14:15:54	BUY	0.00068507	0.02706500/0.02586673	0.02531203	0.00005062	0.0252614025494181	0.00068370	0.0264581145272867
Fri Jul 27 14:15:44	BUY	0.00068507	0.02706500/0.02586673	0.02531203	0.00005062	0.0252614025494181	0.00068370	0.0264581145272867
Fri Jul 27 14:15:34	BUY	0.00068507	0.02706500/0.02586673	0.02531203	0.00005062	0.0252614025494181	0.00068370	0.0264581145272867
Fri Jul 27 14:15:23	BUY	0.00068507	0.02706500/0.02586673	0.02531203	0.00005062	0.0252614025494181	0.00068370	0.0264581145272867
Fri Jul 27 14:15:13	BUY	0.00068507	0.02706500/0.02586673	0.02531203	0.00005062	0.0252614025494181	0.00068370	0.0264581145272867
Fri Jul 27 14:15:03	BUY	0.00068507	0.02706500/0.02586673	0.02531203	0.00005062	0.0252614025494181	0.00068370	0.0264581145272867
Fri Jul 27 14:14:53	BUY	0.00068507	0.02706500/0.02586673	0.02531203	0.00005062	0.0252614025494181	0.00068370	0.0264581145272867
Fri Jul 27 14:14:42	BUY	0.00068507	0.02706500/0.02586673	0.02531203	0.00005062	0.0252614025494181	0.00068370	0.0264581145272867
Fri Jul 27 14:14:32	BUY	0.00068507	0.02706500/0.02586673	0.02531203	0.00005062	0.0252614025494181	0.00068370	0.0264581145272867
Fri Jul 27 14:14:22	BUY	0.00068507	0.02706500/0.02586673	0.02531203	0.00005062	0.0252614025494181	0.00068370	0.0264581145272867
Fri Jul 27 14:14:12	BUY	0.00068507	0.02706500/0.02586673	0.02531203	0.00005062	0.0252614025494181	0.00068370	0.0264581145272867
Fri Jul 27 14:13:52	BUY	0.00068507	0.02706500/0.02586673	0.02531203	0.00005062	0.0252614025494181	0.00068370	0.0264581145272867
Fri Jul 27 14:13:42	BUY	0.00068507	0.02706500/0.02586673	0.02531203	0.00005062	0.0252614025494181	0.00068370	0.0264581145272867
Fri Jul 27 14:13:31	BUY	0.00068507	0.02706500/0.02586673	0.02531203	0.00005062	0.0252614025494181	0.00068370	0.0264581145272867
Fri Jul 27 14:13:21	BUY	0.00068507	0.02706500/0.02586673	0.02531203	0.00005062	0.0252614025494181	0.00068370	0.0264581145272867
Fri Jul 27 14:13:11	BUY	0.00068507	0.02706500/0.02586673	0.02531203	0.00005062	0.0252614025494181	0.00068370	0.0264581145272867
Fri Jul 27 14:13:01	BUY	0.00068507	0.02706500/0.02586673	0.02531203	0.00005062	0.0252614025494181	0.00068370	0.0264581145272867
Fri Jul 27 14:12:51	BUY	0.00068507	0.02706500/0.02586673	0.02531203	0.00005062	0.0252614025494181	0.00068370	0.0264581145272867
Fri Jul 27 14:12:41	BUY	0.00068507	0.02706500/0.02586673	0.02531203	0.00005062	0.0252614025494181	0.00068370	0.0264581145272867
Fri Jul 27 14:12:31	BUY	0.00068507	0.02706500/0.02586673	0.02531203	0.00005062	0.0252614025494181	0.00068370	0.0264581145272867
Fri Jul 27 14:12:20	BUY	0.00068507	0.02706500/0.02586673	0.02531203	0.00005062	0.0252614025494181	0.00068370	0.0264581145272867
Fri Jul 27 14:12:10	BUY	0.00068507	0.02706500/0.02586673	0.02531203	0.00005062	0.0252614025494181	0.00068370	0.0264581145272867
Fri Jul 27 14:12:00	BUY	0.00068507	0.02706500/0.02586673	0.02531203	0.00005062	0.0252614025494181	0.00068370	0.0264581145272867
Fri Jul 27 14:11:50	BUY	0.00068507	0.02706500/0.02586673	0.02531203	0.00005062	0.0252614025494181	0.00068370	0.0264581145272867
Fri Jul 27 14:11:39	BUY	0.00068507	0.02706500/0.02586673	0.02531203	0.00005062	0.0252614025494181	0.00068370	0.0264581145272867
Fri Jul 27 14:11:29	BUY	0.00068507	0.02706500/0.02586673	0.02531203	0.00005062	0.0252614025494181	0.00068370	0.0264581145272867
Fri Jul 27 14:11:19	BUY	0.00068507	0.02706500/0.02586673	0.02531203	0.00005062	0.0252614025494181	0.00068370	0.0264581145272867
Fri Jul 27 14:11:09	BUY	0.00068507	0.02706500/0.02586673	0.02531203	0.00005062	0.0252614025494181	0.00068370	0.0264581145272867
Fri Jul 27 14:10:59	BUY	0.00068507	0.02707500/0.02586673	0.02530268	0.00005061	0.0252520723915051	0.00068370	0.0264581145272867
Fri Jul 27 14:10:49	BUY	0.00068507	0.02706999/0.02586673	0.02530736	0.00005061	0.0252567459389531	0.00068370	0.0264581145272867
Fri Jul 27 14:10:28	BUY	0.00068507	0.02707500/0.02586673	0.02530268	0.00005061	0.0252520723915051	0.00068370	0.0264581145272867
Fri Jul 27 14:10:18	BUY	0.00068507	0.02707229/0.02586673	0.02530521	0.00005061	0.0252546001834348	0.00068370	0.0264581145272867
Fri Jul 27 14:10:07	BUY	0.00068507	0.02707000/0.02586673	0.02530735	0.00005061	0.025256736608792	0.00068370	0.0264581145272867
Fri Jul 27 14:09:57	BUY	0.00068507	0.02707000/0.02586673	0.02530735	0.00005061	0.025256736608792	0.00068370	0.0264581145272867
Fri Jul 27 14:09:47	BUY	0.00068507	0.02707000/0.02586673	0.02530735	0.00005061	0.025256736608792	0.00068370	0.0264581145272867
Fri Jul 27 14:09:37	BUY	0.00068507	0.02707499/0.02586673	0.02530269	0.00005061	0.0252520817182204	0.00068370	0.0264581145272867
Fri Jul 27 14:09:27	BUY	0.00068507	0.02707500/0.02586673	0.02530268	0.00005061	0.0252520723915051	0.00068370	0.0264581145272867
Fri Jul 27 14:09:17	BUY	0.00068507	0.02708063/0.02586673	0.02529742	0.00005059	0.0252468225443795	0.00068370	0.0264581145272867
Fri Jul 27 14:09:06	BUY	0.00068507	0.02706888/0.02586673	0.02530840	0.00005062	0.0252577816296795	0.00068370	0.0264581145272867
Fri Jul 27 14:08:56	BUY	0.00068507	0.02706888/0.02586673	0.02530840	0.00005062	0.0252577816296795	0.00068370	0.0264581145272867
Fri Jul 27 14:08:46	BUY	0.00068507	0.02706500/0.02586673	0.02531203	0.00005062	0.0252614025494181	0.00068370	0.0264581145272867
Fri Jul 27 14:08:36	BUY	0.00068507	0.02706888/0.02586673	0.02530840	0.00005062	0.0252577816296795	0.00068370	0.0264581145272867
Fri Jul 27 14:08:26	BUY	0.00068507	0.02699500/0.02586673	0.02537766	0.00005076	0.025326907205038	0.00068370	0.0264581145272867
Fri Jul 27 14:08:16	BUY	0.00068507	0.02699500/0.02586673	0.02537766	0.00005076	0.025326907205038	0.00068370	0.0264581145272867
Fri Jul 27 14:08:05	BUY	0.00068507	0.02699500/0.02586673	0.02537766	0.00005076	0.025326907205038	0.00068370	0.0264581145272867
Fri Jul 27 14:07:55	BUY	0.00068507	0.02699500/0.02586673	0.02537766	0.00005076	0.025326907205038	0.00068370	0.0264581145272867
Fri Jul 27 14:07:45	BUY	0.00068507	0.02699500/0.02586673	0.02537766	0.00005076	0.025326907205038	0.00068370	0.0264581145272867
Fri Jul 27 14:07:35	BUY	0.00068507	0.02699500/0.02586673	0.02537766	0.00005076	0.025326907205038	0.00068370	0.0264581145272867
Fri Jul 27 14:07:25	BUY	0.00068507	0.02699500/0.02586673	0.02537766	0.00005076	0.025326907205038	0.00068370	0.0264581145272867
Fri Jul 27 14:07:15	BUY	0.00068507	0.02699500/0.02586673	0.02537766	0.00005076	0.025326907205038	0.00068370	0.0264581145272867
Fri Jul 27 14:07:04	BUY	0.00068507	0.02699500/0.02586673	0.02537766	0.00005076	0.025326907205038	0.00068370	0.0264581145272867
Fri Jul 27 14:06:44	BUY	0.00068507	0.02699500/0.02586673	0.02537766	0.00005076	0.025326907205038	0.00068370	0.0264581145272867
Fri Jul 27 14:06:34	BUY	0.00068507	0.02699500/0.02586673	0.02537766	0.00005076	0.025326907205038	0.00068370	0.0264581145272867
Fri Jul 27 14:06:24	BUY	0.00068507	0.02699500/0.02586673	0.02537766	0.00005076	0.025326907205038	0.00068370	0.0264581145272867
Fri Jul 27 14:06:14	BUY	0.00068507	0.02699500/0.02586673	0.02537766	0.00005076	0.025326907205038	0.00068370	0.0264581145272867
Fri Jul 27 14:06:03	BUY	0.00068507	0.02699500/0.02586673	0.02537766	0.00005076	0.025326907205038	0.00068370	0.0264581145272867
Fri Jul 27 14:05:53	BUY	0.00068507	0.02699500/0.02586673	0.02537766	0.00005076	0.025326907205038	0.00068370	0.0264581145272867
Fri Jul 27 14:05:43	BUY	0.00068507	0.02699500/0.02586673	0.02537766	0.00005076	0.025326907205038	0.00068370	0.0264581145272867
Fri Jul 27 14:05:33	BUY	0.00068507	0.02699500/0.02586673	0.02537766	0.00005076	0.025326907205038	0.00068370	0.0264581145272867
Fri Jul 27 14:05:23	BUY	0.00068507	0.02699500/0.02586673	0.02537766	0.00005076	0.025326907205038	0.00068370	0.0264581145272867
Fri Jul 27 14:05:13	BUY	0.00068507	0.02699500/0.02586673	0.02537766	0.00005076	0.025326907205038	0.00068370	0.0264581145272867
Fri Jul 27 14:05:02	BUY	0.00068507	0.02699500/0.02586673	0.02537766	0.00005076	0.025326907205038	0.00068370	0.0264581145272867
Fri Jul 27 14:04:52	BUY	0.00068507	0.02699500/0.02586673	0.02537766	0.00005076	0.025326907205038	0.00068370	0.0264581145272867
Fri Jul 27 14:04:42	BUY	0.00068507	0.02699500/0.02586673	0.02537766	0.00005076	0.025326907205038	0.00068370	0.0264581145272867
Fri Jul 27 14:04:22	BUY	0.00068507	0.02700000/0.02586673	0.02537296	0.00005075	0.025322217037037	0.00068370	0.0264581145272867
Fri Jul 27 14:04:12	BUY	0.00068507	0.02700000/0.02586673	0.02537296	0.00005075	0.025322217037037	0.00068370	0.0264581145272867
Fri Jul 27 14:04:02	BUY	0.00068507	0.02700000/0.02586673	0.02537296	0.00005075	0.025322217037037	0.00068370	0.0264581145272867
Fri Jul 27 14:03:51	BUY	0.00068507	0.02700500/0.02586673	0.02536827	0.00005074	0.0253175286058137	0.00068370	0.0264581145272867
Fri Jul 27 14:03:41	BUY	0.00068507	0.02700500/0.02586673	0.02536827	0.00005074	0.0253175286058137	0.00068370	0.0264581145272867
Fri Jul 27 14:03:31	BUY	0.00068507	0.02700500/0.02586673	0.02536827	0.00005074	0.0253175286058137	0.00068370	0.0264581145272867
Fri Jul 27 14:03:21	BUY	0.00068507	0.02700500/0.02586673	0.02536827	0.00005074	0.0253175286058137	0.00068370	0.0264581145272867
Fri Jul 27 14:03:11	BUY	0.00068507	0.02700500/0.02586673	0.02536827	0.00005074	0.0253175286058137	0.00068370	0.0264581145272867
Fri Jul 27 14:03:01	BUY	0.00068507	0.02700500/0.02586673	0.02536827	0.00005074	0.0253175286058137	0.00068370	0.0264581145272867
Fri Jul 27 14:02:50	BUY	0.00068507	0.02700500/0.02586673	0.02536827	0.00005074	0.0253175286058137	0.00068370	0.0264581145272867
Fri Jul 27 14:02:40	BUY	0.00068507	0.02700500/0.02586673	0.02536827	0.00005074	0.0253175286058137	0.00068370	0.0264581145272867
Fri Jul 27 14:02:30	BUY	0.00068507	0.02700500/0.02586673	0.02536827	0.00005074	0.0253175286058137	0.00068370	0.0264581145272867
Fri Jul 27 14:02:20	BUY	0.00068507	0.02700500/0.02586673	0.02536827	0.00005074	0.0253175286058137	0.00068370	0.0264581145272867
Fri Jul 27 14:02:10	BUY	0.00068507	0.02701000/0.02586673	0.02536357	0.00005073	0.0253128419104036	0.00068370	0.0264581145272867
Fri Jul 27 14:02:00	BUY	0.00068507	0.02701000/0.02586673	0.02536357	0.00005073	0.0253128419104036	0.00068370	0.0264581145272867
Fri Jul 27 14:01:49	BUY	0.00068507	0.02696952/0.02586673	0.02540164	0.00005080	0.0253508353133463	0.00068370	0.0264581145272867
Fri Jul 27 14:01:39	BUY	0.00068507	0.02696500/0.02586673	0.02540590	0.00005081	0.0253550847394771	0.00068370	0.0264581145272867
Fri Jul 27 14:01:29	BUY	0.00068507	0.02696500/0.02586673	0.02540590	0.00005081	0.0253550847394771	0.00068370	0.0264581145272867
Fri Jul 27 14:01:19	BUY	0.00068507	0.02696500/0.02586673	0.02540590	0.00005081	0.0253550847394771	0.00068370	0.0264581145272867
Fri Jul 27 14:01:09	BUY	0.00068507	0.02696500/0.02586673	0.02540590	0.00005081	0.0253550847394771	0.00068370	0.0264581145272867
Fri Jul 27 14:00:58	BUY	0.00068507	0.02696500/0.02586673	0.02540590	0.00005081	0.0253550847394771	0.00068370	0.0264581145272867
Fri Jul 27 14:00:48	BUY	0.00068507	0.02696500/0.02586673	0.02540590	0.00005081	0.0253550847394771	0.00068370	0.0264581145272867
Fri Jul 27 14:00:38	BUY	0.00068507	0.02696500/0.02586673	0.02540590	0.00005081	0.0253550847394771	0.00068370	0.0264581145272867
Fri Jul 27 14:00:28	BUY	0.00068507	0.02696952/0.02586673	0.02540164	0.00005080	0.0253508353133463	0.00068370	0.0264581145272867
Fri Jul 27 14:00:17	BUY	0.00068507	0.02696953/0.02586673	0.02540163	0.00005080	0.0253508259135402	0.00068370	0.0264581145272867
Fri Jul 27 14:00:07	BUY	0.00068507	0.02696953/0.02586673	0.02540163	0.00005080	0.0253508259135402	0.00068370	0.0264581145272867
Fri Jul 27 13:59:57	BUY	0.00068507	0.02700190/0.02586673	0.02537118	0.00005074	0.0253204352286321	0.00068370	0.0264581145272867
Fri Jul 27 13:59:47	BUY	0.00068507	0.02701000/0.02586673	0.02536357	0.00005073	0.0253128419104036	0.00068370	0.0264581145272867
Fri Jul 27 13:59:36	BUY	0.00068507	0.02698500/0.02586673	0.02538707	0.00005077	0.0253362927552344	0.00068370	0.0264581145272867
Fri Jul 27 13:59:26	BUY	0.00068507	0.02699500/0.02586673	0.02537766	0.00005076	0.025326907205038	0.00068370	0.0264581145272867
Fri Jul 27 13:59:16	BUY	0.00068507	0.02700500/0.02586673	0.02536827	0.00005074	0.0253175286058137	0.00068370	0.0264581145272867
Fri Jul 27 13:59:06	BUY	0.00068507	0.02700690/0.02586673	0.02536648	0.00005073	0.0253157474571313	0.00068370	0.0264581145272867
Fri Jul 27 13:58:56	BUY	0.00068507	0.02701500/0.02586673	0.02535887	0.00005072	0.0253081569498427	0.00068370	0.0264581145272867
Fri Jul 27 13:58:46	BUY	0.00068507	0.02701500/0.02586673	0.02535887	0.00005072	0.0253081569498427	0.00068370	0.0264581145272867
Fri Jul 27 13:58:35	BUY	0.00068507	0.02701500/0.02586673	0.02535887	0.00005072	0.0253081569498427	0.00068370	0.0264581145272867
Fri Jul 27 13:58:25	BUY	0.00068507	0.02701500/0.02586673	0.02535887	0.00005072	0.0253081569498427	0.00068370	0.0264581145272867
Fri Jul 27 13:58:15	BUY	0.00068507	0.02699690/0.02586673	0.02537588	0.00005075	0.0253251247365438	0.00068370	0.0264581145272867
Fri Jul 27 13:58:05	BUY	0.00068507	0.02699690/0.02586673	0.02537588	0.00005075	0.0253251247365438	0.00068370	0.0264581145272867
Fri Jul 27 13:57:45	BUY	0.00068507	0.02700500/0.02586673	0.02536827	0.00005074	0.0253175286058137	0.00068370	0.0264581145272867
Fri Jul 27 13:57:34	BUY	0.00068507	0.02702730/0.02586673	0.02534733	0.00005069	0.0252966393239428	0.00068370	0.0264581145272867
Fri Jul 27 13:57:24	BUY	0.00068507	0.02700690/0.02586673	0.02536648	0.00005073	0.0253157474571313	0.00068370	0.0264581145272867
Fri Jul 27 13:57:14	BUY	0.00068507	0.02700690/0.02586673	0.02536648	0.00005073	0.0253157474571313	0.00068370	0.0264581145272867
Fri Jul 27 13:57:04	BUY	0.00068507	0.02700690/0.02586673	0.02536648	0.00005073	0.0253157474571313	0.00068370	0.0264581145272867
Fri Jul 27 13:56:54	BUY	0.00068507	0.02700690/0.02586673	0.02536648	0.00005073	0.0253157474571313	0.00068370	0.0264581145272867
Fri Jul 27 13:56:44	BUY	0.00068507	0.02700690/0.02586673	0.02536648	0.00005073	0.0253157474571313	0.00068370	0.0264581145272867
Fri Jul 27 13:56:33	BUY	0.00068507	0.02700690/0.02586673	0.02536648	0.00005073	0.0253157474571313	0.00068370	0.0264581145272867
Fri Jul 27 13:56:23	BUY	0.00068507	0.02701500/0.02586673	0.02535887	0.00005072	0.0253081569498427	0.00068370	0.0264581145272867
Fri Jul 27 13:56:13	BUY	0.00068507	0.02699000/0.02586673	0.02538236	0.00005076	0.0253315991107818	0.00068370	0.0264581145272867
Fri Jul 27 13:55:53	BUY	0.00068507	0.02699690/0.02586673	0.02537588	0.00005075	0.0253251247365438	0.00068370	0.0264581145272867
Fri Jul 27 13:55:43	BUY	0.00068507	0.02700500/0.02586673	0.02536827	0.00005074	0.0253175286058137	0.00068370	0.0264581145272867
Fri Jul 27 13:55:33	BUY	0.00068507	0.02700500/0.02586673	0.02536827	0.00005074	0.0253175286058137	0.00068370	0.0264581145272867
Fri Jul 27 13:55:22	BUY	0.00068507	0.02702000/0.02586673	0.02535418	0.00005071	0.025303473723168	0.00068370	0.0264581145272867
Fri Jul 27 13:55:12	BUY	0.00068507	0.02702689/0.02586673	0.02534772	0.00005070	0.025297023075907	0.00068370	0.0264581145272867
Fri Jul 27 13:55:02	BUY	0.00068507	0.02703000/0.02586673	0.02534480	0.00005069	0.0252941124676286	0.00068370	0.0264581145272867
Fri Jul 27 13:54:52	BUY	0.00068507	0.02703000/0.02586673	0.02534480	0.00005069	0.0252941124676286	0.00068370	0.0264581145272867
Fri Jul 27 13:54:42	BUY	0.00068507	0.02703000/0.02586673	0.02534480	0.00005069	0.0252941124676286	0.00068370	0.0264581145272867
Fri Jul 27 13:54:32	BUY	0.00068507	0.02703000/0.02586673	0.02534480	0.00005069	0.0252941124676286	0.00068370	0.0264581145272867
Fri Jul 27 13:54:21	BUY	0.00068507	0.02701000/0.02586673	0.02536357	0.00005073	0.0253128419104036	0.00068370	0.0264581145272867
Fri Jul 27 13:54:11	BUY	0.00068507	0.02701000/0.02586673	0.02536357	0.00005073	0.0253128419104036	0.00068370	0.0264581145272867
Fri Jul 27 13:54:01	BUY	0.00068507	0.02701000/0.02586673	0.02536357	0.00005073	0.0253128419104036	0.00068370	0.0264581145272867
Fri Jul 27 13:53:51	BUY	0.00068507	0.02701000/0.02586673	0.02536357	0.00005073	0.0253128419104036	0.00068370	0.0264581145272867
Fri Jul 27 13:53:41	BUY	0.00068507	0.02701000/0.02586673	0.02536357	0.00005073	0.0253128419104036	0.00068370	0.0264581145272867
Fri Jul 27 13:53:31	BUY	0.00068507	0.02701000/0.02586673	0.02536357	0.00005073	0.0253128419104036	0.00068370	0.0264581145272867
Fri Jul 27 13:53:20	BUY	0.00068507	0.02702230/0.02586673	0.02535202	0.00005070	0.0253013200208717	0.00068370	0.0264581145272867
Fri Jul 27 13:53:10	BUY	0.00068507	0.02702500/0.02586673	0.02534949	0.00005070	0.0252987922294172	0.00068370	0.0264581145272867
Fri Jul 27 13:53:00	BUY	0.00068507	0.02702500/0.02586673	0.02534949	0.00005070	0.0252987922294172	0.00068370	0.0264581145272867
Fri Jul 27 13:52:50	BUY	0.00068507	0.02703500/0.02586673	0.02534011	0.00005068	0.0252894344368411	0.00068370	0.0264581145272867
Fri Jul 27 13:52:40	BUY	0.00068507	0.02705000/0.02586673	0.02532606	0.00005065	0.0252754107208872	0.00068370	0.0264581145272867
Fri Jul 27 13:52:30	BUY	0.00068507	0.02705500/0.02586673	0.02532138	0.00005064	0.0252707396045093	0.00068370	0.0264581145272867
Fri Jul 27 13:52:20	BUY	0.00068507	0.02705500/0.02586673	0.02532138	0.00005064	0.0252707396045093	0.00068370	0.0264581145272867
Fri Jul 27 13:52:09	BUY	0.00068507	0.02705500/0.02586673	0.02532138	0.00005064	0.0252707396045093	0.00068370	0.0264581145272867
Fri Jul 27 13:51:59	BUY	0.00068507	0.02705500/0.02586673	0.02532138	0.00005064	0.0252707396045093	0.00068370	0.0264581145272867
Fri Jul 27 13:51:49	BUY	0.00068507	0.02705500/0.02586673	0.02532138	0.00005064	0.0252707396045093	0.00068370	0.0264581145272867
Fri Jul 27 13:51:39	BUY	0.00068507	0.02706000/0.02586673	0.02531670	0.00005063	0.0252660702143385	0.00068370	0.0264581145272867
Fri Jul 27 13:51:29	BUY	0.00068507	0.02705999/0.02586673	0.02531671	0.00005063	0.0252660795513967	0.00068370	0.0264581145272867
Fri Jul 27 13:51:19	BUY	0.00068507	0.02705688/0.02586673	0.02531962	0.00005064	0.0252689837113518	0.00068370	0.0264581145272867
Fri Jul 27 13:51:08	BUY	0.00068507	0.02705688/0.02586673	0.02531962	0.00005064	0.0252689837113518	0.00068370	0.0264581145272867
Fri Jul 27 13:50:58	BUY	0.00068507	0.02705688/0.02586673	0.02531962	0.00005064	0.0252689837113518	0.00068370	0.0264581145272867
Fri Jul 27 13:50:48	BUY	0.00068507	0.02705688/0.02586673	0.02531962	0.00005064	0.0252689837113518	0.00068370	0.0264581145272867
Fri Jul 27 13:50:38	BUY	0.00068507	0.02705688/0.02586673	0.02531962	0.00005064	0.0252689837113518	0.00068370	0.0264581145272867
Fri Jul 27 13:50:27	BUY	0.00068507	0.02705688/0.02586673	0.02531962	0.00005064	0.0252689837113518	0.00068370	0.0264581145272867
Fri Jul 27 13:50:17	BUY	0.00068507	0.02705688/0.02586673	0.02531962	0.00005064	0.0252689837113518	0.00068370	0.0264581145272867
Fri Jul 27 13:50:07	BUY	0.00068507	0.02706500/0.02586673	0.02531203	0.00005062	0.0252614025494181	0.00068370	0.0264581145272867
Fri Jul 27 13:49:57	BUY	0.00068507	0.02706500/0.02586673	0.02531203	0.00005062	0.0252614025494181	0.00068370	0.0264581145272867
Fri Jul 27 13:49:47	BUY	0.00068507	0.02707000/0.02586673	0.02530735	0.00005061	0.025256736608792	0.00068370	0.0264581145272867
Fri Jul 27 13:49:37	BUY	0.00068507	0.02707000/0.02586673	0.02530735	0.00005061	0.025256736608792	0.00068370	0.0264581145272867
Fri Jul 27 13:49:27	BUY	0.00068507	0.02708000/0.02586673	0.02529801	0.00005060	0.0252474098966027	0.00068370	0.0264581145272867
Fri Jul 27 13:49:16	BUY	0.00068507	0.02708500/0.02586673	0.02529334	0.00005059	0.0252427491231309	0.00068370	0.0264581145272867
Fri Jul 27 13:49:06	BUY	0.00068507	0.02708000/0.02586673	0.02529801	0.00005060	0.0252474098966027	0.00068370	0.0264581145272867
Fri Jul 27 13:48:56	BUY	0.00068507	0.02708000/0.02586673	0.02529801	0.00005060	0.0252474098966027	0.00068370	0.0264581145272867
Fri Jul 27 13:48:46	BUY	0.00068507	0.02708000/0.02586673	0.02529801	0.00005060	0.0252474098966027	0.00068370	0.0264581145272867
Fri Jul 27 13:48:35	BUY	0.00068507	0.02708000/0.02586673	0.02529801	0.00005060	0.0252474098966027	0.00068370	0.0264581145272867
Fri Jul 27 13:48:25	BUY	0.00068507	0.02708000/0.02586673	0.02529801	0.00005060	0.0252474098966027	0.00068370	0.0264581145272867
Fri Jul 27 13:48:15	BUY	0.00068507	0.02708000/0.02586673	0.02529801	0.00005060	0.0252474098966027	0.00068370	0.0264581145272867
Fri Jul 27 13:48:05	BUY	0.00068507	0.02708000/0.02586673	0.02529801	0.00005060	0.0252474098966027	0.00068370	0.0264581145272867
Fri Jul 27 13:47:55	BUY	0.00068507	0.02707999/0.02586673	0.02529802	0.00005060	0.0252474192198742	0.00068370	0.0264581145272867
Fri Jul 27 13:47:44	BUY	0.00068507	0.02707500/0.02586673	0.02530268	0.00005061	0.0252520723915051	0.00068370	0.0264581145272867
Fri Jul 27 13:47:34	BUY	0.00068507	0.02707687/0.02586673	0.02530093	0.00005060	0.025250328416837	0.00068370	0.0264581145272867
Fri Jul 27 13:47:24	BUY	0.00068507	0.02707000/0.02586673	0.02530735	0.00005061	0.025256736608792	0.00068370	0.0264581145272867
Fri Jul 27 13:47:14	BUY	0.00068507	0.02707000/0.02586673	0.02530735	0.00005061	0.025256736608792	0.00068370	0.0264581145272867
Fri Jul 27 13:47:04	BUY	0.00068507	0.02707000/0.02586673	0.02530735	0.00005061	0.025256736608792	0.00068370	0.0264581145272867
Fri Jul 27 13:46:54	BUY	0.00068507	0.02708500/0.02586673	0.02529334	0.00005059	0.0252427491231309	0.00068370	0.0264581145272867
Fri Jul 27 13:46:33	BUY	0.00068507	0.02705500/0.02586673	0.02532138	0.00005064	0.0252707396045093	0.00068370	0.0264581145272867
Fri Jul 27 13:46:23	BUY	0.00068507	0.02707187/0.02586673	0.02530560	0.00005061	0.0252549919898404	0.00068370	0.0264581145272867
Fri Jul 27 13:46:13	BUY	0.00068507	0.02704687/0.02586673	0.02532899	0.00005066	0.0252783357186987	0.00068370	0.0264581145272867
Fri Jul 27 13:46:03	BUY	0.00068507	0.02703730/0.02586673	0.02533796	0.00005068	0.0252872831236847	0.00068370	0.0264581145272867
Fri Jul 27 13:45:53	BUY	0.00068507	0.02704688/0.02586673	0.02532898	0.00005066	0.0252783263725798	0.00068370	0.0264581145272867
Fri Jul 27 13:45:43	BUY	0.00068507	0.02704688/0.02586673	0.02532898	0.00005066	0.0252783263725798	0.00068370	0.0264581145272867
Fri Jul 27 13:45:32	BUY	0.00068507	0.02706499/0.02586673	0.02531204	0.00005062	0.0252614118830267	0.00068370	0.0264581145272867
Fri Jul 27 13:45:22	BUY	0.00068507	0.02705687/0.02586673	0.02531963	0.00005064	0.0252689930505635	0.00068370	0.0264581145272867
Fri Jul 27 13:45:02	BUY	0.00068507	0.02705188/0.02586673	0.02532430	0.00005065	0.0252736541785636	0.00068370	0.0264581145272867
Fri Jul 27 13:44:52	BUY	0.00068507	0.02707999/0.02586673	0.02529802	0.00005060	0.0252474192198742	0.00068370	0.0264581145272867
Fri Jul 27 13:44:42	BUY	0.00068507	0.02703499/0.02586673	0.02534012	0.00005068	0.0252894437911758	0.00068370	0.0264581145272867
Fri Jul 27 13:44:32	BUY	0.00068507	0.02703500/0.02586673	0.02534011	0.00005068	0.0252894344368411	0.00068370	0.0264581145272867
Fri Jul 27 13:44:21	BUY	0.00068507	0.02705000/0.02586673	0.02532606	0.00005065	0.0252754107208872	0.00068370	0.0264581145272867
Fri Jul 27 13:44:11	BUY	0.00068507	0.02706500/0.02586673	0.02531203	0.00005062	0.0252614025494181	0.00068370	0.0264581145272867
Fri Jul 27 13:43:51	BUY	0.00068507	0.02704157/0.02586673	0.02533396	0.00005067	0.0252832901344116	0.00068370	0.0264581145272867
Fri Jul 27 13:43:41	BUY	0.00068507	0.02704157/0.02586673	0.02533396	0.00005067	0.0252832901344116	0.00068370	0.0264581145272867
Fri Jul 27 13:43:31	BUY	0.00068507	0.02704157/0.02586673	0.02533396	0.00005067	0.0252832901344116	0.00068370	0.0264581145272867
Fri Jul 27 13:43:21	BUY	0.00068507	0.02704157/0.02586673	0.02533396	0.00005067	0.0252832901344116	0.00068370	0.0264581145272867
Fri Jul 27 13:43:10	BUY	0.00068507	0.02704157/0.02586673	0.02533396	0.00005067	0.0252832901344116	0.00068370	0.0264581145272867
Fri Jul 27 13:43:00	BUY	0.00068507	0.02704157/0.02586673	0.02533396	0.00005067	0.0252832901344116	0.00068370	0.0264581145272867
Fri Jul 27 13:42:50	BUY	0.00068507	0.02704157/0.02586673	0.02533396	0.00005067	0.0252832901344116	0.00068370	0.0264581145272867
Fri Jul 27 13:42:40	BUY	0.00068507	0.02703500/0.02586673	0.02534011	0.00005068	0.0252894344368411	0.00068370	0.0264581145272867
Fri Jul 27 13:42:30	BUY	0.00068507	0.02703500/0.02586673	0.02534011	0.00005068	0.0252894344368411	0.00068370	0.0264581145272867
Fri Jul 27 13:42:20	BUY	0.00068507	0.02703500/0.02586673	0.02534011	0.00005068	0.0252894344368411	0.00068370	0.0264581145272867
Fri Jul 27 13:42:09	BUY	0.00068507	0.02703500/0.02586673	0.02534011	0.00005068	0.0252894344368411	0.00068370	0.0264581145272867
Fri Jul 27 13:41:59	BUY	0.00068507	0.02702500/0.02586673	0.02534949	0.00005070	0.0252987922294172	0.00068370	0.0264581145272867
Fri Jul 27 13:41:49	BUY	0.00068507	0.02704000/0.02586673	0.02533543	0.00005067	0.0252847581360947	0.00068370	0.0264581145272867
Fri Jul 27 13:41:39	BUY	0.00068507	0.02704499/0.02586673	0.02533075	0.00005066	0.025280092911848	0.00068370	0.0264581145272867
Fri Jul 27 13:41:29	BUY	0.00068507	0.02704500/0.02586673	0.02533075	0.00005066	0.0252800835644297	0.00068370	0.0264581145272867
Fri Jul 27 13:41:19	BUY	0.00068507	0.02704500/0.02586673	0.02533075	0.00005066	0.0252800835644297	0.00068370	0.0264581145272867
Fri Jul 27 13:41:08	BUY	0.00068507	0.02704500/0.02586673	0.02533075	0.00005066	0.0252800835644297	0.00068370	0.0264581145272867
Fri Jul 27 13:40:58	BUY	0.00068507	0.02704500/0.02586673	0.02533075	0.00005066	0.0252800835644297	0.00068370	0.0264581145272867
Fri Jul 27 13:40:48	BUY	0.00068507	0.02704500/0.02586673	0.02533075	0.00005066	0.0252800835644297	0.00068370	0.0264581145272867
Fri Jul 27 13:40:38	BUY	0.00068507	0.02705500/0.02586673	0.02532138	0.00005064	0.0252707396045093	0.00068370	0.0264581145272867
Fri Jul 27 13:40:28	BUY	0.00068507	0.02705500/0.02586673	0.02532138	0.00005064	0.0252707396045093	0.00068370	0.0264581145272867
Fri Jul 27 13:40:18	BUY	0.00068507	0.02705500/0.02586673	0.02532138	0.00005064	0.0252707396045093	0.00068370	0.0264581145272867
Fri Jul 27 13:40:08	BUY	0.00068507	0.02705500/0.02586673	0.02532138	0.00005064	0.0252707396045093	0.00068370	0.0264581145272867
Fri Jul 27 13:39:57	BUY	0.00068507	0.02705500/0.02586673	0.02532138	0.00005064	0.0252707396045093	0.00068370	0.0264581145272867
Fri Jul 27 13:39:47	BUY	0.00068507	0.02704000/0.02586673	0.02533543	0.00005067	0.0252847581360947	0.00068370	0.0264581145272867
Fri Jul 27 13:39:37	BUY	0.00068507	0.02704000/0.02586673	0.02533543	0.00005067	0.0252847581360947	0.00068370	0.0264581145272867
Fri Jul 27 13:39:27	BUY	0.00068507	0.02704000/0.02586673	0.02533543	0.00005067	0.0252847581360947	0.00068370	0.0264581145272867
Fri Jul 27 13:39:17	BUY	0.00068507	0.02704000/0.02586673	0.02533543	0.00005067	0.0252847581360947	0.00068370	0.0264581145272867
Fri Jul 27 13:39:07	BUY	0.00068507	0.02704000/0.02586673	0.02533543	0.00005067	0.0252847581360947	0.00068370	0.0264581145272867
Fri Jul 27 13:38:56	BUY	0.00068507	0.02704000/0.02586673	0.02533543	0.00005067	0.0252847581360947	0.00068370	0.0264581145272867
Fri Jul 27 13:38:46	BUY	0.00068507	0.02704000/0.02586673	0.02533543	0.00005067	0.0252847581360947	0.00068370	0.0264581145272867
Fri Jul 27 13:38:36	BUY	0.00068507	0.02704000/0.02586673	0.02533543	0.00005067	0.0252847581360947	0.00068370	0.0264581145272867
Fri Jul 27 13:38:26	BUY	0.00068507	0.02704000/0.02586673	0.02533543	0.00005067	0.0252847581360947	0.00068370	0.0264581145272867
Fri Jul 27 13:38:16	BUY	0.00068507	0.02704000/0.02586673	0.02533543	0.00005067	0.0252847581360947	0.00068370	0.0264581145272867
Fri Jul 27 13:38:06	BUY	0.00068507	0.02704499/0.02586673	0.02533075	0.00005066	0.025280092911848	0.00068370	0.0264581145272867
Fri Jul 27 13:37:55	BUY	0.00068507	0.02704881/0.02586673	0.02532718	0.00005065	0.0252765227009987	0.00068370	0.0264581145272867
Fri Jul 27 13:37:45	BUY	0.00068507	0.02701500/0.02586673	0.02535887	0.00005072	0.0253081569498427	0.00068370	0.0264581145272867
Fri Jul 27 13:37:35	BUY	0.00068507	0.02703000/0.02586673	0.02534480	0.00005069	0.0252941124676286	0.00068370	0.0264581145272867
Fri Jul 27 13:37:15	BUY	0.00068507	0.02704000/0.02586673	0.02533543	0.00005067	0.0252847581360947	0.00068370	0.0264581145272867
Fri Jul 27 13:37:05	BUY	0.00068507	0.02704999/0.02586673	0.02532607	0.00005065	0.0252754200648503	0.00068370	0.0264581145272867
Fri Jul 27 13:36:55	BUY	0.00068507	0.02705499/0.02586673	0.02532139	0.00005064	0.025270748945019	0.00068370	0.0264581145272867
Fri Jul 27 13:36:44	BUY	0.00068507	0.02706000/0.02586673	0.02531670	0.00005063	0.0252660702143385	0.00068370	0.0264581145272867
Fri Jul 27 13:36:34	BUY	0.00068507	0.02707499/0.02586673	0.02530269	0.00005061	0.0252520817182204	0.00068370	0.0264581145272867
Fri Jul 27 13:36:24	BUY	0.00068507	0.02700500/0.02586673	0.02536827	0.00005074	0.0253175286058137	0.00068370	0.0264581145272867
Fri Jul 27 13:36:14	BUY	0.00068507	0.02700500/0.02586673	0.02536827	0.00005074	0.0253175286058137	0.00068370	0.0264581145272867
Fri Jul 27 13:36:04	BUY	0.00068507	0.02700500/0.02586673	0.02536827	0.00005074	0.0253175286058137	0.00068370	0.0264581145272867
Fri Jul 27 13:35:53	BUY	0.00068507	0.02700500/0.02586673	0.02536827	0.00005074	0.0253175286058137	0.00068370	0.0264581145272867
Fri Jul 27 13:35:43	BUY	0.00068507	0.02700999/0.02586673	0.02536358	0.00005073	0.0253128512820627	0.00068370	0.0264581145272867
Fri Jul 27 13:35:33	BUY	0.00068507	0.02701000/0.02586673	0.02536357	0.00005073	0.0253128419104036	0.00068370	0.0264581145272867
Fri Jul 27 13:35:23	BUY	0.00068507	0.02701000/0.02586673	0.02536357	0.00005073	0.0253128419104036	0.00068370	0.0264581145272867
Fri Jul 27 13:35:13	BUY	0.00068507	0.02701000/0.02586673	0.02536357	0.00005073	0.0253128419104036	0.00068370	0.0264581145272867
Fri Jul 27 13:35:03	BUY	0.00068507	0.02701000/0.02586673	0.02536357	0.00005073	0.0253128419104036	0.00068370	0.0264581145272867
Fri Jul 27 13:34:52	BUY	0.00068507	0.02701000/0.02586673	0.02536357	0.00005073	0.0253128419104036	0.00068370	0.0264581145272867
Fri Jul 27 13:34:42	BUY	0.00068507	0.02701499/0.02586673	0.02535888	0.00005072	0.0253081663180331	0.00068370	0.0264581145272867
Fri Jul 27 13:34:32	BUY	0.00068507	0.02701500/0.02586673	0.02535887	0.00005072	0.0253081569498427	0.00068370	0.0264581145272867
Fri Jul 27 13:34:22	BUY	0.00068507	0.02702000/0.02586673	0.02535418	0.00005071	0.025303473723168	0.00068370	0.0264581145272867
Fri Jul 27 13:34:12	BUY	0.00068507	0.02703171/0.02586673	0.02534320	0.00005069	0.0252925123863788	0.00068370	0.0264581145272867
Fri Jul 27 13:34:02	BUY	0.00068507	0.02700500/0.02586673	0.02536827	0.00005074	0.0253175286058137	0.00068370	0.0264581145272867
Fri Jul 27 13:33:51	BUY	0.00068507	0.02700500/0.02586673	0.02536827	0.00005074	0.0253175286058137	0.00068370	0.0264581145272867
Fri Jul 27 13:33:31	BUY	0.00068507	0.02700500/0.02586673	0.02536827	0.00005074	0.0253175286058137	0.00068370	0.0264581145272867
Fri Jul 27 13:33:21	BUY	0.00068507	0.02700500/0.02586673	0.02536827	0.00005074	0.0253175286058137	0.00068370	0.0264581145272867
Fri Jul 27 13:33:11	BUY	0.00068507	0.02700499/0.02586673	0.02536827	0.00005074	0.0253175379809435	0.00068370	0.0264581145272867
Fri Jul 27 13:33:01	BUY	0.00068507	0.02700500/0.02586673	0.02536827	0.00005074	0.0253175286058137	0.00068370	0.0264581145272867
Fri Jul 27 13:32:51	BUY	0.00068507	0.02700500/0.02586673	0.02536827	0.00005074	0.0253175286058137	0.00068370	0.0264581145272867
Fri Jul 27 13:32:40	BUY	0.00068507	0.02701000/0.02586673	0.02536357	0.00005073	0.0253128419104036	0.00068370	0.0264581145272867
Fri Jul 27 13:32:30	BUY	0.00068507	0.02702000/0.02586673	0.02535418	0.00005071	0.025303473723168	0.00068370	0.0264581145272867
Fri Jul 27 13:32:20	BUY	0.00068507	0.02702500/0.02586673	0.02534949	0.00005070	0.0252987922294172	0.00068370	0.0264581145272867
Fri Jul 27 13:32:10	BUY	0.00068507	0.02703499/0.02586673	0.02534012	0.00005068	0.0252894437911758	0.00068370	0.0264581145272867
Fri Jul 27 13:32:00	BUY	0.00068507	0.02703500/0.02586673	0.02534011	0.00005068	0.0252894344368411	0.00068370	0.0264581145272867
Fri Jul 27 13:31:40	BUY	0.00068507	0.02704999/0.02586673	0.02532607	0.00005065	0.0252754200648503	0.00068370	0.0264581145272867
Fri Jul 27 13:31:29	BUY	0.00068507	0.02705500/0.02586673	0.02532138	0.00005064	0.0252707396045093	0.00068370	0.0264581145272867
Fri Jul 27 13:31:19	BUY	0.00068507	0.02705500/0.02586673	0.02532138	0.00005064	0.0252707396045093	0.00068370	0.0264581145272867
Fri Jul 27 13:31:09	BUY	0.00068507	0.02706000/0.02586673	0.02531670	0.00005063	0.0252660702143385	0.00068370	0.0264581145272867
Fri Jul 27 13:30:59	BUY	0.00068507	0.02706999/0.02586673	0.02530736	0.00005061	0.0252567459389531	0.00068370	0.0264581145272867
Fri Jul 27 13:30:49	BUY	0.00068507	0.02707502/0.02586673	0.02530266	0.00005061	0.0252520537380951	0.00068370	0.0264581145272867
Fri Jul 27 13:30:39	BUY	0.00068507	0.02708336/0.02586673	0.02529487	0.00005059	0.0252442776671728	0.00068370	0.0264581145272867
Fri Jul 27 13:30:28	BUY	0.00068507	0.02709194/0.02586673	0.02528686	0.00005057	0.025236282820647	0.00068370	0.0264581145272867
Fri Jul 27 13:30:18	BUY	0.00068507	0.02709240/0.02586673	0.02528643	0.00005057	0.0252358543355332	0.00068370	0.0264581145272867
Fri Jul 27 13:30:08	BUY	0.00068507	0.02709270/0.02586673	0.02528615	0.00005057	0.0252355748965588	0.00068370	0.0264581145272867
Fri Jul 27 13:29:58	BUY	0.00068507	0.02709288/0.02586673	0.02528598	0.00005057	0.0252354072361447	0.00068370	0.0264581145272867
Fri Jul 27 13:29:48	BUY	0.00068507	0.02709567/0.02586673	0.02528338	0.00005057	0.025232808784577	0.00068370	0.0264581145272867
Fri Jul 27 13:29:38	BUY	0.00068507	0.02709860/0.02586673	0.02528064	0.00005056	0.0252300805207649	0.00068370	0.0264581145272867
Fri Jul 27 13:29:27	BUY	0.00068507	0.02710402/0.02586673	0.02527559	0.00005055	0.0252250352530732	0.00068370	0.0264581145272867
Fri Jul 27 13:29:17	BUY	0.00068507	0.02711238/0.02586673	0.02526779	0.00005054	0.0252172572086995	0.00068370	0.0264581145272867
Fri Jul 27 13:29:07	BUY	0.00068507	0.02712238/0.02586673	0.02525848	0.00005052	0.025207959625962	0.00068370	0.0264581145272867
Fri Jul 27 13:28:57	BUY	0.00068507	0.02713866/0.02586673	0.02524332	0.00005049	0.0251928378188164	0.00068370	0.0264581145272867
Fri Jul 27 13:28:47	BUY	0.00068507	0.02714773/0.02586673	0.02523489	0.00005047	0.0251844209442189	0.00068370	0.0264581145272867
Fri Jul 27 13:28:37	BUY	0.00068507	0.02720123/0.02586673	0.02518526	0.00005037	0.0251348876503011	0.00068370	0.0264581145272867
Fri Jul 27 13:28:26	BUY	0.00068507	0.02720170/0.02586673	0.02518482	0.00005037	0.0251344533613708	0.00068370	0.0264581145272867
Fri Jul 27 13:28:16	BUY	0.00068507	0.02720192/0.02586673	0.02518462	0.00005037	0.0251342500823471	0.00068370	0.0264581145272867
Fri Jul 27 13:28:06	BUY	0.00068507	0.02720492/0.02586673	0.02518184	0.00005036	0.0251314784237557	0.00068370	0.0264581145272867
Fri Jul 27 13:27:56	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Fri Jul 27 13:27:46	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Fri Jul 27 13:27:36	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Fri Jul 27 13:27:26	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Fri Jul 27 13:27:15	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Fri Jul 27 13:27:05	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Fri Jul 27 13:26:55	BUY	0.00068507	0.02722228/0.02586673	0.02516578	0.00005033	0.0251154517549595	0.00068370	0.0264581145272867
Fri Jul 27 13:26:45	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Fri Jul 27 13:26:35	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Fri Jul 27 13:26:25	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Fri Jul 27 13:26:14	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Fri Jul 27 13:26:04	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Fri Jul 27 13:25:54	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Fri Jul 27 13:25:44	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Fri Jul 27 13:25:34	BUY	0.00068507	0.02722000/0.02586673	0.02516789	0.00005034	0.0251175554739162	0.00068370	0.0264581145272867
Fri Jul 27 13:25:24	BUY	0.00068507	0.02722499/0.02586673	0.02516328	0.00005033	0.0251129517402945	0.00068370	0.0264581145272867
Fri Jul 27 13:25:13	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Fri Jul 27 13:25:03	BUY	0.00068507	0.02722499/0.02586673	0.02516328	0.00005033	0.0251129517402945	0.00068370	0.0264581145272867
Fri Jul 27 13:24:53	BUY	0.00068507	0.02722499/0.02586673	0.02516328	0.00005033	0.0251129517402945	0.00068370	0.0264581145272867
Fri Jul 27 13:24:43	BUY	0.00068507	0.02722499/0.02586673	0.02516328	0.00005033	0.0251129517402945	0.00068370	0.0264581145272867
Fri Jul 27 13:24:33	BUY	0.00068507	0.02722000/0.02586673	0.02516789	0.00005034	0.0251175554739162	0.00068370	0.0264581145272867
Fri Jul 27 13:24:23	BUY	0.00068507	0.02722000/0.02586673	0.02516789	0.00005034	0.0251175554739162	0.00068370	0.0264581145272867
Fri Jul 27 13:24:12	BUY	0.00068507	0.02722000/0.02586673	0.02516789	0.00005034	0.0251175554739162	0.00068370	0.0264581145272867
Fri Jul 27 13:24:02	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Fri Jul 27 13:23:52	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Fri Jul 27 13:23:42	BUY	0.00068507	0.02722999/0.02586673	0.02515866	0.00005032	0.0251083404731327	0.00068370	0.0264581145272867
Fri Jul 27 13:23:32	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Fri Jul 27 13:23:22	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Fri Jul 27 13:23:11	BUY	0.00068507	0.02722499/0.02586673	0.02516328	0.00005033	0.0251129517402945	0.00068370	0.0264581145272867
Fri Jul 27 13:23:01	BUY	0.00068507	0.02722499/0.02586673	0.02516328	0.00005033	0.0251129517402945	0.00068370	0.0264581145272867
Fri Jul 27 13:22:51	BUY	0.00068507	0.02722499/0.02586673	0.02516328	0.00005033	0.0251129517402945	0.00068370	0.0264581145272867
Fri Jul 27 13:22:41	BUY	0.00068507	0.02722499/0.02586673	0.02516328	0.00005033	0.0251129517402945	0.00068370	0.0264581145272867
Fri Jul 27 13:22:31	BUY	0.00068507	0.02722499/0.02586673	0.02516328	0.00005033	0.0251129517402945	0.00068370	0.0264581145272867
Fri Jul 27 13:22:11	BUY	0.00068507	0.02722499/0.02586673	0.02516328	0.00005033	0.0251129517402945	0.00068370	0.0264581145272867
Fri Jul 27 13:22:00	BUY	0.00068507	0.02722499/0.02586673	0.02516328	0.00005033	0.0251129517402945	0.00068370	0.0264581145272867
Fri Jul 27 13:21:50	BUY	0.00068507	0.02722499/0.02586673	0.02516328	0.00005033	0.0251129517402945	0.00068370	0.0264581145272867
Fri Jul 27 13:21:40	BUY	0.00068507	0.02723499/0.02586673	0.02515404	0.00005031	0.0251037308991118	0.00068370	0.0264581145272867
Fri Jul 27 13:21:30	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Fri Jul 27 13:21:20	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Fri Jul 27 13:21:10	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Fri Jul 27 13:20:59	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Fri Jul 27 13:20:49	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Fri Jul 27 13:20:39	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Fri Jul 27 13:20:29	BUY	0.00068507	0.02723499/0.02586673	0.02515404	0.00005031	0.0251037308991118	0.00068370	0.0264581145272867
Fri Jul 27 13:20:19	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Fri Jul 27 13:20:09	BUY	0.00068507	0.02723499/0.02586673	0.02515404	0.00005031	0.0251037308991118	0.00068370	0.0264581145272867
Fri Jul 27 13:19:58	BUY	0.00068507	0.02722728/0.02586673	0.02516116	0.00005032	0.0251108395697257	0.00068370	0.0264581145272867
Fri Jul 27 13:19:48	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Fri Jul 27 13:19:38	BUY	0.00068507	0.02722999/0.02586673	0.02515866	0.00005032	0.0251083404731327	0.00068370	0.0264581145272867
Fri Jul 27 13:19:28	BUY	0.00068507	0.02723499/0.02586673	0.02515404	0.00005031	0.0251037308991118	0.00068370	0.0264581145272867
Fri Jul 27 13:19:18	BUY	0.00068507	0.02723499/0.02586673	0.02515404	0.00005031	0.0251037308991118	0.00068370	0.0264581145272867
Fri Jul 27 13:19:08	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Fri Jul 27 13:18:58	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Fri Jul 27 13:18:47	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Fri Jul 27 13:18:37	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Fri Jul 27 13:18:27	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Fri Jul 27 13:18:17	BUY	0.00068507	0.02723499/0.02586673	0.02515404	0.00005031	0.0251037308991118	0.00068370	0.0264581145272867
Fri Jul 27 13:18:07	BUY	0.00068507	0.02723499/0.02586673	0.02515404	0.00005031	0.0251037308991118	0.00068370	0.0264581145272867
Fri Jul 27 13:17:57	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Fri Jul 27 13:17:46	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Fri Jul 27 13:17:36	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Fri Jul 27 13:17:26	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Fri Jul 27 13:17:16	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Fri Jul 27 13:17:06	BUY	0.00068507	0.02722999/0.02586673	0.02515866	0.00005032	0.0251083404731327	0.00068370	0.0264581145272867
Fri Jul 27 13:16:56	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Fri Jul 27 13:16:45	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Fri Jul 27 13:16:35	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Fri Jul 27 13:16:25	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Fri Jul 27 13:16:05	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Fri Jul 27 13:15:55	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Fri Jul 27 13:15:45	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Fri Jul 27 13:15:34	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Fri Jul 27 13:15:24	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Fri Jul 27 13:15:14	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Fri Jul 27 13:15:04	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Fri Jul 27 13:14:54	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Fri Jul 27 13:14:44	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Fri Jul 27 13:14:33	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Fri Jul 27 13:14:23	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Fri Jul 27 13:14:13	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Fri Jul 27 13:14:03	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Fri Jul 27 13:13:53	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Fri Jul 27 13:13:43	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Fri Jul 27 13:13:33	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Fri Jul 27 13:13:22	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Fri Jul 27 13:13:12	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Fri Jul 27 13:13:02	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Fri Jul 27 13:12:52	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Fri Jul 27 13:12:42	BUY	0.00068507	0.02723498/0.02586673	0.02515405	0.00005031	0.0251037401165707	0.00068370	0.0264581145272867
Fri Jul 27 13:12:32	BUY	0.00068507	0.02723498/0.02586673	0.02515405	0.00005031	0.0251037401165707	0.00068370	0.0264581145272867
Fri Jul 27 13:12:21	BUY	0.00068507	0.02723498/0.02586673	0.02515405	0.00005031	0.0251037401165707	0.00068370	0.0264581145272867
Fri Jul 27 13:12:11	BUY	0.00068507	0.02723498/0.02586673	0.02515405	0.00005031	0.0251037401165707	0.00068370	0.0264581145272867
Fri Jul 27 13:12:01	BUY	0.00068507	0.02723498/0.02586673	0.02515405	0.00005031	0.0251037401165707	0.00068370	0.0264581145272867
Fri Jul 27 13:11:51	BUY	0.00068507	0.02723498/0.02586673	0.02515405	0.00005031	0.0251037401165707	0.00068370	0.0264581145272867
Fri Jul 27 13:11:41	BUY	0.00068507	0.02723498/0.02586673	0.02515405	0.00005031	0.0251037401165707	0.00068370	0.0264581145272867
Fri Jul 27 13:11:30	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Fri Jul 27 13:11:10	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Fri Jul 27 13:11:00	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Fri Jul 27 13:10:50	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Fri Jul 27 13:10:40	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Fri Jul 27 13:10:30	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Fri Jul 27 13:10:20	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Fri Jul 27 13:10:09	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Fri Jul 27 13:09:59	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Fri Jul 27 13:09:49	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Fri Jul 27 13:09:39	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Fri Jul 27 13:09:29	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Fri Jul 27 13:09:19	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Fri Jul 27 13:09:08	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Fri Jul 27 13:08:58	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Fri Jul 27 13:08:48	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Fri Jul 27 13:08:38	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Fri Jul 27 13:08:28	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Fri Jul 27 13:08:17	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Fri Jul 27 13:08:07	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Fri Jul 27 13:07:57	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Fri Jul 27 13:07:47	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Fri Jul 27 13:07:36	BUY	0.00068507	0.02723498/0.02586673	0.02515405	0.00005031	0.0251037401165707	0.00068370	0.0264581145272867
Fri Jul 27 13:07:26	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Fri Jul 27 13:07:16	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Fri Jul 27 13:07:06	BUY	0.00068507	0.02723498/0.02586673	0.02515405	0.00005031	0.0251037401165707	0.00068370	0.0264581145272867
Fri Jul 27 13:06:56	BUY	0.00068507	0.02723499/0.02586673	0.02515404	0.00005031	0.0251037308991118	0.00068370	0.0264581145272867
Fri Jul 27 13:06:46	BUY	0.00068507	0.02723498/0.02586673	0.02515405	0.00005031	0.0251037401165707	0.00068370	0.0264581145272867
Fri Jul 27 13:06:35	BUY	0.00068507	0.02723498/0.02586673	0.02515405	0.00005031	0.0251037401165707	0.00068370	0.0264581145272867
Fri Jul 27 13:06:25	BUY	0.00068507	0.02723498/0.02586673	0.02515405	0.00005031	0.0251037401165707	0.00068370	0.0264581145272867
Fri Jul 27 13:06:15	BUY	0.00068507	0.02721992/0.02586673	0.02516797	0.00005034	0.0251176292950163	0.00068370	0.0264581145272867
Fri Jul 27 13:06:05	BUY	0.00068507	0.02721992/0.02586673	0.02516797	0.00005034	0.0251176292950163	0.00068370	0.0264581145272867
Fri Jul 27 13:05:55	BUY	0.00068507	0.02721992/0.02586673	0.02516797	0.00005034	0.0251176292950163	0.00068370	0.0264581145272867
Fri Jul 27 13:05:45	BUY	0.00068507	0.02721992/0.02586673	0.02516797	0.00005034	0.0251176292950163	0.00068370	0.0264581145272867
Fri Jul 27 13:05:35	BUY	0.00068507	0.02721992/0.02586673	0.02516797	0.00005034	0.0251176292950163	0.00068370	0.0264581145272867
Fri Jul 27 13:05:24	BUY	0.00068507	0.02721992/0.02586673	0.02516797	0.00005034	0.0251176292950163	0.00068370	0.0264581145272867
Fri Jul 27 13:05:14	BUY	0.00068507	0.02721992/0.02586673	0.02516797	0.00005034	0.0251176292950163	0.00068370	0.0264581145272867
Fri Jul 27 13:05:04	BUY	0.00068507	0.02721355/0.02586673	0.02517386	0.00005035	0.0251235086932796	0.00068370	0.0264581145272867
Fri Jul 27 13:04:54	BUY	0.00068507	0.02721355/0.02586673	0.02517386	0.00005035	0.0251235086932796	0.00068370	0.0264581145272867
Fri Jul 27 13:04:44	BUY	0.00068507	0.02721355/0.02586673	0.02517386	0.00005035	0.0251235086932796	0.00068370	0.0264581145272867
Fri Jul 27 13:04:33	BUY	0.00068507	0.02721355/0.02586673	0.02517386	0.00005035	0.0251235086932796	0.00068370	0.0264581145272867
Fri Jul 27 13:04:13	BUY	0.00068507	0.02721355/0.02586673	0.02517386	0.00005035	0.0251235086932796	0.00068370	0.0264581145272867
Fri Jul 27 13:04:03	BUY	0.00068507	0.02721356/0.02586673	0.02517385	0.00005035	0.025123499461298	0.00068370	0.0264581145272867
Fri Jul 27 13:03:53	BUY	0.00068507	0.02721356/0.02586673	0.02517385	0.00005035	0.025123499461298	0.00068370	0.0264581145272867
Fri Jul 27 13:03:42	BUY	0.00068507	0.02721356/0.02586673	0.02517385	0.00005035	0.025123499461298	0.00068370	0.0264581145272867
Fri Jul 27 13:03:32	BUY	0.00068507	0.02721356/0.02586673	0.02517385	0.00005035	0.025123499461298	0.00068370	0.0264581145272867
Fri Jul 27 13:03:22	BUY	0.00068507	0.02721356/0.02586673	0.02517385	0.00005035	0.025123499461298	0.00068370	0.0264581145272867
Fri Jul 27 13:03:12	BUY	0.00068507	0.02721356/0.02586673	0.02517385	0.00005035	0.025123499461298	0.00068370	0.0264581145272867
Fri Jul 27 13:03:02	BUY	0.00068507	0.02721356/0.02586673	0.02517385	0.00005035	0.025123499461298	0.00068370	0.0264581145272867
Fri Jul 27 13:02:52	BUY	0.00068507	0.02721356/0.02586673	0.02517385	0.00005035	0.025123499461298	0.00068370	0.0264581145272867
Fri Jul 27 13:02:41	BUY	0.00068507	0.02721356/0.02586673	0.02517385	0.00005035	0.025123499461298	0.00068370	0.0264581145272867
Fri Jul 27 13:02:31	BUY	0.00068507	0.02721356/0.02586673	0.02517385	0.00005035	0.025123499461298	0.00068370	0.0264581145272867
Fri Jul 27 13:02:21	BUY	0.00068507	0.02721356/0.02586673	0.02517385	0.00005035	0.025123499461298	0.00068370	0.0264581145272867
Fri Jul 27 13:02:11	BUY	0.00068507	0.02721356/0.02586673	0.02517385	0.00005035	0.025123499461298	0.00068370	0.0264581145272867
Fri Jul 27 13:02:01	BUY	0.00068507	0.02721356/0.02586673	0.02517385	0.00005035	0.025123499461298	0.00068370	0.0264581145272867
Fri Jul 27 13:01:51	BUY	0.00068507	0.02721355/0.02586673	0.02517386	0.00005035	0.0251235086932796	0.00068370	0.0264581145272867
Fri Jul 27 13:01:40	BUY	0.00068507	0.02721355/0.02586673	0.02517386	0.00005035	0.0251235086932796	0.00068370	0.0264581145272867
Fri Jul 27 13:01:30	BUY	0.00068507	0.02721355/0.02586673	0.02517386	0.00005035	0.0251235086932796	0.00068370	0.0264581145272867
Fri Jul 27 13:01:20	BUY	0.00068507	0.02721355/0.02586673	0.02517386	0.00005035	0.0251235086932796	0.00068370	0.0264581145272867
Fri Jul 27 13:01:00	BUY	0.00068507	0.02721355/0.02586673	0.02517386	0.00005035	0.0251235086932796	0.00068370	0.0264581145272867
Fri Jul 27 13:00:50	BUY	0.00068507	0.02721356/0.02586673	0.02517385	0.00005035	0.025123499461298	0.00068370	0.0264581145272867
Fri Jul 27 13:00:40	BUY	0.00068507	0.02721356/0.02586673	0.02517385	0.00005035	0.025123499461298	0.00068370	0.0264581145272867
Fri Jul 27 13:00:29	BUY	0.00068507	0.02721356/0.02586673	0.02517385	0.00005035	0.025123499461298	0.00068370	0.0264581145272867
Fri Jul 27 13:00:19	BUY	0.00068507	0.02721355/0.02586673	0.02517386	0.00005035	0.0251235086932796	0.00068370	0.0264581145272867
Fri Jul 27 13:00:09	BUY	0.00068507	0.02722499/0.02586673	0.02516328	0.00005033	0.0251129517402945	0.00068370	0.0264581145272867
Fri Jul 27 12:59:59	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Fri Jul 27 12:59:49	BUY	0.00068507	0.02722742/0.02586673	0.02516103	0.00005032	0.0251107104529184	0.00068370	0.0264581145272867
Fri Jul 27 12:59:39	BUY	0.00068507	0.02722499/0.02586673	0.02516328	0.00005033	0.0251129517402945	0.00068370	0.0264581145272867
Fri Jul 27 12:59:28	BUY	0.00068507	0.02722499/0.02586673	0.02516328	0.00005033	0.0251129517402945	0.00068370	0.0264581145272867
Fri Jul 27 12:59:18	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Fri Jul 27 12:59:08	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Fri Jul 27 12:58:58	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Fri Jul 27 12:58:48	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Fri Jul 27 12:58:38	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Fri Jul 27 12:58:27	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Fri Jul 27 12:58:17	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Fri Jul 27 12:58:07	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Fri Jul 27 12:57:57	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Fri Jul 27 12:57:47	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Fri Jul 27 12:57:37	BUY	0.00068507	0.02722743/0.02586673	0.02516102	0.00005032	0.0251107012303401	0.00068370	0.0264581145272867
Fri Jul 27 12:57:26	BUY	0.00068507	0.02722743/0.02586673	0.02516102	0.00005032	0.0251107012303401	0.00068370	0.0264581145272867
Fri Jul 27 12:57:16	BUY	0.00068507	0.02722743/0.02586673	0.02516102	0.00005032	0.0251107012303401	0.00068370	0.0264581145272867
Fri Jul 27 12:57:06	BUY	0.00068507	0.02722743/0.02586673	0.02516102	0.00005032	0.0251107012303401	0.00068370	0.0264581145272867
Fri Jul 27 12:56:56	BUY	0.00068507	0.02722743/0.02586673	0.02516102	0.00005032	0.0251107012303401	0.00068370	0.0264581145272867
Fri Jul 27 12:56:45	BUY	0.00068507	0.02722743/0.02586673	0.02516102	0.00005032	0.0251107012303401	0.00068370	0.0264581145272867
Fri Jul 27 12:56:35	BUY	0.00068507	0.02722743/0.02586673	0.02516102	0.00005032	0.0251107012303401	0.00068370	0.0264581145272867
Fri Jul 27 12:56:25	BUY	0.00068507	0.02722743/0.02586673	0.02516102	0.00005032	0.0251107012303401	0.00068370	0.0264581145272867
Fri Jul 27 12:56:15	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Fri Jul 27 12:55:55	BUY	0.00068507	0.02722743/0.02586673	0.02516102	0.00005032	0.0251107012303401	0.00068370	0.0264581145272867
Fri Jul 27 12:55:45	BUY	0.00068507	0.02722743/0.02586673	0.02516102	0.00005032	0.0251107012303401	0.00068370	0.0264581145272867
Fri Jul 27 12:55:34	BUY	0.00068507	0.02722743/0.02586673	0.02516102	0.00005032	0.0251107012303401	0.00068370	0.0264581145272867
Fri Jul 27 12:55:24	BUY	0.00068507	0.02722743/0.02586673	0.02516102	0.00005032	0.0251107012303401	0.00068370	0.0264581145272867
Fri Jul 27 12:55:14	BUY	0.00068507	0.02722743/0.02586673	0.02516102	0.00005032	0.0251107012303401	0.00068370	0.0264581145272867
Fri Jul 27 12:55:04	BUY	0.00068507	0.02723499/0.02586673	0.02515404	0.00005031	0.0251037308991118	0.00068370	0.0264581145272867
Fri Jul 27 12:54:53	BUY	0.00068507	0.02723499/0.02586673	0.02515404	0.00005031	0.0251037308991118	0.00068370	0.0264581145272867
Fri Jul 27 12:54:42	BUY	0.00068507	0.02723499/0.02586673	0.02515404	0.00005031	0.0251037308991118	0.00068370	0.0264581145272867
Fri Jul 27 12:54:32	BUY	0.00068507	0.02723499/0.02586673	0.02515404	0.00005031	0.0251037308991118	0.00068370	0.0264581145272867
Fri Jul 27 12:54:22	BUY	0.00068507	0.02723499/0.02586673	0.02515404	0.00005031	0.0251037308991118	0.00068370	0.0264581145272867
Fri Jul 27 12:54:12	BUY	0.00068507	0.02723499/0.02586673	0.02515404	0.00005031	0.0251037308991118	0.00068370	0.0264581145272867
Fri Jul 27 12:54:02	BUY	0.00068507	0.02723499/0.02586673	0.02515404	0.00005031	0.0251037308991118	0.00068370	0.0264581145272867
Fri Jul 27 12:53:51	BUY	0.00068507	0.02723499/0.02586673	0.02515404	0.00005031	0.0251037308991118	0.00068370	0.0264581145272867
Fri Jul 27 12:53:41	BUY	0.00068507	0.02723499/0.02586673	0.02515404	0.00005031	0.0251037308991118	0.00068370	0.0264581145272867
Fri Jul 27 12:53:31	BUY	0.00068507	0.02723499/0.02586673	0.02515404	0.00005031	0.0251037308991118	0.00068370	0.0264581145272867
Fri Jul 27 12:53:21	BUY	0.00068507	0.02723499/0.02586673	0.02515404	0.00005031	0.0251037308991118	0.00068370	0.0264581145272867
Fri Jul 27 12:53:11	BUY	0.00068507	0.02723499/0.02586673	0.02515404	0.00005031	0.0251037308991118	0.00068370	0.0264581145272867
Fri Jul 27 12:53:01	BUY	0.00068507	0.02723499/0.02586673	0.02515404	0.00005031	0.0251037308991118	0.00068370	0.0264581145272867
Fri Jul 27 12:52:51	BUY	0.00068507	0.02723499/0.02586673	0.02515404	0.00005031	0.0251037308991118	0.00068370	0.0264581145272867
Fri Jul 27 12:52:40	BUY	0.00068507	0.02723499/0.02586673	0.02515404	0.00005031	0.0251037308991118	0.00068370	0.0264581145272867
Fri Jul 27 12:52:30	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Fri Jul 27 12:52:20	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Fri Jul 27 12:52:10	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Fri Jul 27 12:52:00	BUY	0.00068507	0.02721000/0.02586673	0.02517714	0.00005035	0.0251267864755605	0.00068370	0.0264581145272867
Fri Jul 27 12:51:50	BUY	0.00068507	0.02721000/0.02586673	0.02517714	0.00005035	0.0251267864755605	0.00068370	0.0264581145272867
Fri Jul 27 12:51:39	BUY	0.00068507	0.02723500/0.02586673	0.02515403	0.00005031	0.0251037216816596	0.00068370	0.0264581145272867
Fri Jul 27 12:51:29	BUY	0.00068507	0.02723499/0.02586673	0.02515404	0.00005031	0.0251037308991118	0.00068370	0.0264581145272867
Fri Jul 27 12:51:19	BUY	0.00068507	0.02720001/0.02586673	0.02518639	0.00005037	0.0251360150235239	0.00068370	0.0264581145272867
Fri Jul 27 12:51:09	BUY	0.00068507	0.02723500/0.02586673	0.02515403	0.00005031	0.0251037216816596	0.00068370	0.0264581145272867
Fri Jul 27 12:50:59	BUY	0.00068507	0.02723500/0.02586673	0.02515403	0.00005031	0.0251037216816596	0.00068370	0.0264581145272867
Fri Jul 27 12:50:49	BUY	0.00068507	0.02723500/0.02586673	0.02515403	0.00005031	0.0251037216816596	0.00068370	0.0264581145272867
Fri Jul 27 12:50:38	BUY	0.00068507	0.02723500/0.02586673	0.02515403	0.00005031	0.0251037216816596	0.00068370	0.0264581145272867
Fri Jul 27 12:50:28	BUY	0.00068507	0.02723500/0.02586673	0.02515403	0.00005031	0.0251037216816596	0.00068370	0.0264581145272867
Fri Jul 27 12:50:18	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Fri Jul 27 12:50:08	BUY	0.00068507	0.02727499/0.02586673	0.02511715	0.00005023	0.0250669151482732	0.00068370	0.0264581145272867
Fri Jul 27 12:49:58	BUY	0.00068507	0.02728500/0.02586673	0.02510793	0.00005022	0.0250577188931647	0.00068370	0.0264581145272867
Fri Jul 27 12:49:48	BUY	0.00068507	0.02724999/0.02586673	0.02514019	0.00005028	0.0250899123265733	0.00068370	0.0264581145272867
Fri Jul 27 12:49:38	BUY	0.00068507	0.02726000/0.02586673	0.02513096	0.00005026	0.0250806991929567	0.00068370	0.0264581145272867
Fri Jul 27 12:49:17	BUY	0.00068507	0.02726499/0.02586673	0.02512636	0.00005025	0.0250761089587783	0.00068370	0.0264581145272867
Fri Jul 27 12:49:07	BUY	0.00068507	0.02727000/0.02586673	0.02512175	0.00005024	0.0250715020168684	0.00068370	0.0264581145272867
Fri Jul 27 12:48:57	BUY	0.00068507	0.02727500/0.02586673	0.02511714	0.00005023	0.0250669059578368	0.00068370	0.0264581145272867
Fri Jul 27 12:48:47	BUY	0.00068507	0.02724999/0.02586673	0.02514019	0.00005028	0.0250899123265733	0.00068370	0.0264581145272867
Fri Jul 27 12:48:37	BUY	0.00068507	0.02725498/0.02586673	0.02513559	0.00005027	0.0250853187197349	0.00068370	0.0264581145272867
Fri Jul 27 12:48:26	BUY	0.00068507	0.02725500/0.02586673	0.02513557	0.00005027	0.0250853003118694	0.00068370	0.0264581145272867
Fri Jul 27 12:48:16	BUY	0.00068507	0.02725999/0.02586673	0.02513097	0.00005026	0.02508070839351	0.00068370	0.0264581145272867
Fri Jul 27 12:48:06	BUY	0.00068507	0.02725499/0.02586673	0.02513558	0.00005027	0.0250853095157988	0.00068370	0.0264581145272867
Fri Jul 27 12:47:56	BUY	0.00068507	0.02725998/0.02586673	0.02513098	0.00005026	0.0250807175940701	0.00068370	0.0264581145272867
Fri Jul 27 12:47:45	BUY	0.00068507	0.02727000/0.02586673	0.02512175	0.00005024	0.0250715020168684	0.00068370	0.0264581145272867
Fri Jul 27 12:47:35	BUY	0.00068507	0.02727500/0.02586673	0.02511714	0.00005023	0.0250669059578368	0.00068370	0.0264581145272867
Fri Jul 27 12:47:25	BUY	0.00068507	0.02728000/0.02586673	0.02511254	0.00005023	0.0250623115835777	0.00068370	0.0264581145272867
Fri Jul 27 12:47:15	BUY	0.00068507	0.02722000/0.02586673	0.02516789	0.00005034	0.0251175554739162	0.00068370	0.0264581145272867
Fri Jul 27 12:47:05	BUY	0.00068507	0.02722000/0.02586673	0.02516789	0.00005034	0.0251175554739162	0.00068370	0.0264581145272867
Fri Jul 27 12:46:55	BUY	0.00068507	0.02722000/0.02586673	0.02516789	0.00005034	0.0251175554739162	0.00068370	0.0264581145272867
Fri Jul 27 12:46:44	BUY	0.00068507	0.02722000/0.02586673	0.02516789	0.00005034	0.0251175554739162	0.00068370	0.0264581145272867
Fri Jul 27 12:46:34	BUY	0.00068507	0.02722000/0.02586673	0.02516789	0.00005034	0.0251175554739162	0.00068370	0.0264581145272867
Fri Jul 27 12:46:24	BUY	0.00068507	0.02722000/0.02586673	0.02516789	0.00005034	0.0251175554739162	0.00068370	0.0264581145272867
Fri Jul 27 12:46:14	BUY	0.00068507	0.02722000/0.02586673	0.02516789	0.00005034	0.0251175554739162	0.00068370	0.0264581145272867
Fri Jul 27 12:46:04	BUY	0.00068507	0.02722000/0.02586673	0.02516789	0.00005034	0.0251175554739162	0.00068370	0.0264581145272867
Fri Jul 27 12:45:54	BUY	0.00068507	0.02722000/0.02586673	0.02516789	0.00005034	0.0251175554739162	0.00068370	0.0264581145272867
Fri Jul 27 12:45:43	BUY	0.00068507	0.02722000/0.02586673	0.02516789	0.00005034	0.0251175554739162	0.00068370	0.0264581145272867
Fri Jul 27 12:45:33	BUY	0.00068507	0.02722000/0.02586673	0.02516789	0.00005034	0.0251175554739162	0.00068370	0.0264581145272867
Fri Jul 27 12:45:23	BUY	0.00068507	0.02722000/0.02586673	0.02516789	0.00005034	0.0251175554739162	0.00068370	0.0264581145272867
Fri Jul 27 12:45:13	BUY	0.00068507	0.02722000/0.02586673	0.02516789	0.00005034	0.0251175554739162	0.00068370	0.0264581145272867
Fri Jul 27 12:45:02	BUY	0.00068507	0.02722000/0.02586673	0.02516789	0.00005034	0.0251175554739162	0.00068370	0.0264581145272867
Fri Jul 27 12:44:52	BUY	0.00068507	0.02722000/0.02586673	0.02516789	0.00005034	0.0251175554739162	0.00068370	0.0264581145272867
Fri Jul 27 12:44:42	BUY	0.00068507	0.02722000/0.02586673	0.02516789	0.00005034	0.0251175554739162	0.00068370	0.0264581145272867
Fri Jul 27 12:44:32	BUY	0.00068507	0.02722000/0.02586673	0.02516789	0.00005034	0.0251175554739162	0.00068370	0.0264581145272867
Fri Jul 27 12:44:22	BUY	0.00068507	0.02722000/0.02586673	0.02516789	0.00005034	0.0251175554739162	0.00068370	0.0264581145272867
Fri Jul 27 12:44:12	BUY	0.00068507	0.02722000/0.02586673	0.02516789	0.00005034	0.0251175554739162	0.00068370	0.0264581145272867
Fri Jul 27 12:44:02	BUY	0.00068507	0.02722000/0.02586673	0.02516789	0.00005034	0.0251175554739162	0.00068370	0.0264581145272867
Fri Jul 27 12:43:51	BUY	0.00068507	0.02722000/0.02586673	0.02516789	0.00005034	0.0251175554739162	0.00068370	0.0264581145272867
Fri Jul 27 12:43:41	BUY	0.00068507	0.02722000/0.02586673	0.02516789	0.00005034	0.0251175554739162	0.00068370	0.0264581145272867
Fri Jul 27 12:43:31	BUY	0.00068507	0.02722000/0.02586673	0.02516789	0.00005034	0.0251175554739162	0.00068370	0.0264581145272867
Fri Jul 27 12:43:11	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Fri Jul 27 12:43:01	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Fri Jul 27 12:42:41	BUY	0.00068507	0.02728500/0.02586673	0.02510793	0.00005022	0.0250577188931647	0.00068370	0.0264581145272867
Fri Jul 27 12:42:30	BUY	0.00068507	0.02728500/0.02586673	0.02510793	0.00005022	0.0250577188931647	0.00068370	0.0264581145272867
Fri Jul 27 12:42:20	BUY	0.00068507	0.02728500/0.02586673	0.02510793	0.00005022	0.0250577188931647	0.00068370	0.0264581145272867
Fri Jul 27 12:42:10	BUY	0.00068507	0.02728500/0.02586673	0.02510793	0.00005022	0.0250577188931647	0.00068370	0.0264581145272867
Fri Jul 27 12:42:00	BUY	0.00068507	0.02728500/0.02586673	0.02510793	0.00005022	0.0250577188931647	0.00068370	0.0264581145272867
Fri Jul 27 12:41:50	BUY	0.00068507	0.02728500/0.02586673	0.02510793	0.00005022	0.0250577188931647	0.00068370	0.0264581145272867
Fri Jul 27 12:41:40	BUY	0.00068507	0.02728500/0.02586673	0.02510793	0.00005022	0.0250577188931647	0.00068370	0.0264581145272867
Fri Jul 27 12:41:29	BUY	0.00068507	0.02726500/0.02586673	0.02512635	0.00005025	0.0250760997615991	0.00068370	0.0264581145272867
Fri Jul 27 12:41:19	BUY	0.00068507	0.02728500/0.02586673	0.02510793	0.00005022	0.0250577188931647	0.00068370	0.0264581145272867
Fri Jul 27 12:41:09	BUY	0.00068507	0.02728500/0.02586673	0.02510793	0.00005022	0.0250577188931647	0.00068370	0.0264581145272867
Fri Jul 27 12:40:49	BUY	0.00068507	0.02728500/0.02586673	0.02510793	0.00005022	0.0250577188931647	0.00068370	0.0264581145272867
Fri Jul 27 12:40:38	BUY	0.00068507	0.02728500/0.02586673	0.02510793	0.00005022	0.0250577188931647	0.00068370	0.0264581145272867
Fri Jul 27 12:40:28	BUY	0.00068507	0.02728500/0.02586673	0.02510793	0.00005022	0.0250577188931647	0.00068370	0.0264581145272867
Fri Jul 27 12:40:17	BUY	0.00068507	0.02728500/0.02586673	0.02510793	0.00005022	0.0250577188931647	0.00068370	0.0264581145272867
Fri Jul 27 12:40:07	BUY	0.00068507	0.02728500/0.02586673	0.02510793	0.00005022	0.0250577188931647	0.00068370	0.0264581145272867
Fri Jul 27 12:39:57	BUY	0.00068507	0.02728500/0.02586673	0.02510793	0.00005022	0.0250577188931647	0.00068370	0.0264581145272867
Fri Jul 27 12:39:47	BUY	0.00068507	0.02728500/0.02586673	0.02510793	0.00005022	0.0250577188931647	0.00068370	0.0264581145272867
Fri Jul 27 12:39:37	BUY	0.00068507	0.02728500/0.02586673	0.02510793	0.00005022	0.0250577188931647	0.00068370	0.0264581145272867
Fri Jul 27 12:39:27	BUY	0.00068507	0.02728500/0.02586673	0.02510793	0.00005022	0.0250577188931647	0.00068370	0.0264581145272867
Fri Jul 27 12:39:16	BUY	0.00068507	0.02728500/0.02586673	0.02510793	0.00005022	0.0250577188931647	0.00068370	0.0264581145272867
Fri Jul 27 12:39:06	BUY	0.00068507	0.02728500/0.02586673	0.02510793	0.00005022	0.0250577188931647	0.00068370	0.0264581145272867
Fri Jul 27 12:38:56	BUY	0.00068507	0.02728500/0.02586673	0.02510793	0.00005022	0.0250577188931647	0.00068370	0.0264581145272867
Fri Jul 27 12:38:46	BUY	0.00068507	0.02728500/0.02586673	0.02510793	0.00005022	0.0250577188931647	0.00068370	0.0264581145272867
Fri Jul 27 12:38:36	BUY	0.00068507	0.02728500/0.02586673	0.02510793	0.00005022	0.0250577188931647	0.00068370	0.0264581145272867
Fri Jul 27 12:38:25	BUY	0.00068507	0.02729100/0.02586673	0.02510241	0.00005020	0.025052209886043	0.00068370	0.0264581145272867
Fri Jul 27 12:38:15	BUY	0.00068507	0.02729100/0.02586673	0.02510241	0.00005020	0.025052209886043	0.00068370	0.0264581145272867
Fri Jul 27 12:38:05	BUY	0.00068507	0.02729100/0.02586673	0.02510241	0.00005020	0.025052209886043	0.00068370	0.0264581145272867
Fri Jul 27 12:37:55	BUY	0.00068507	0.02729100/0.02586673	0.02510241	0.00005020	0.025052209886043	0.00068370	0.0264581145272867
Fri Jul 27 12:37:45	BUY	0.00068507	0.02729100/0.02586673	0.02510241	0.00005020	0.025052209886043	0.00068370	0.0264581145272867
Fri Jul 27 12:37:35	BUY	0.00068507	0.02729100/0.02586673	0.02510241	0.00005020	0.025052209886043	0.00068370	0.0264581145272867
Fri Jul 27 12:37:24	BUY	0.00068507	0.02729100/0.02586673	0.02510241	0.00005020	0.025052209886043	0.00068370	0.0264581145272867
Fri Jul 27 12:37:14	BUY	0.00068507	0.02729100/0.02586673	0.02510241	0.00005020	0.025052209886043	0.00068370	0.0264581145272867
Fri Jul 27 12:37:04	BUY	0.00068507	0.02729268/0.02586673	0.02510087	0.00005020	0.0250506677981056	0.00068370	0.0264581145272867
Fri Jul 27 12:36:54	BUY	0.00068507	0.02729268/0.02586673	0.02510087	0.00005020	0.0250506677981056	0.00068370	0.0264581145272867
Fri Jul 27 12:36:43	BUY	0.00068507	0.02729268/0.02586673	0.02510087	0.00005020	0.0250506677981056	0.00068370	0.0264581145272867
Fri Jul 27 12:36:33	BUY	0.00068507	0.02729268/0.02586673	0.02510087	0.00005020	0.0250506677981056	0.00068370	0.0264581145272867
Fri Jul 27 12:36:13	BUY	0.00068507	0.02729268/0.02586673	0.02510087	0.00005020	0.0250506677981056	0.00068370	0.0264581145272867
Fri Jul 27 12:36:03	BUY	0.00068507	0.02729268/0.02586673	0.02510087	0.00005020	0.0250506677981056	0.00068370	0.0264581145272867
Fri Jul 27 12:35:43	BUY	0.00068507	0.02729268/0.02586673	0.02510087	0.00005020	0.0250506677981056	0.00068370	0.0264581145272867
Fri Jul 27 12:35:33	BUY	0.00068507	0.02729268/0.02586673	0.02510087	0.00005020	0.0250506677981056	0.00068370	0.0264581145272867
Fri Jul 27 12:35:22	BUY	0.00068507	0.02729268/0.02586673	0.02510087	0.00005020	0.0250506677981056	0.00068370	0.0264581145272867
Fri Jul 27 12:35:12	BUY	0.00068507	0.02729268/0.02586673	0.02510087	0.00005020	0.0250506677981056	0.00068370	0.0264581145272867
Fri Jul 27 12:35:02	BUY	0.00068507	0.02729268/0.02586673	0.02510087	0.00005020	0.0250506677981056	0.00068370	0.0264581145272867
Fri Jul 27 12:34:52	BUY	0.00068507	0.02729268/0.02586673	0.02510087	0.00005020	0.0250506677981056	0.00068370	0.0264581145272867
Fri Jul 27 12:34:42	BUY	0.00068507	0.02729268/0.02586673	0.02510087	0.00005020	0.0250506677981056	0.00068370	0.0264581145272867
Fri Jul 27 12:34:32	BUY	0.00068507	0.02729268/0.02586673	0.02510087	0.00005020	0.0250506677981056	0.00068370	0.0264581145272867
Fri Jul 27 12:34:21	BUY	0.00068507	0.02729268/0.02586673	0.02510087	0.00005020	0.0250506677981056	0.00068370	0.0264581145272867
Fri Jul 27 12:34:11	BUY	0.00068507	0.02729268/0.02586673	0.02510087	0.00005020	0.0250506677981056	0.00068370	0.0264581145272867
Fri Jul 27 12:34:01	BUY	0.00068507	0.02729268/0.02586673	0.02510087	0.00005020	0.0250506677981056	0.00068370	0.0264581145272867
Fri Jul 27 12:33:51	BUY	0.00068507	0.02729268/0.02586673	0.02510087	0.00005020	0.0250506677981056	0.00068370	0.0264581145272867
Fri Jul 27 12:33:41	BUY	0.00068507	0.02729268/0.02586673	0.02510087	0.00005020	0.0250506677981056	0.00068370	0.0264581145272867
Fri Jul 27 12:33:31	BUY	0.00068507	0.02729268/0.02586673	0.02510087	0.00005020	0.0250506677981056	0.00068370	0.0264581145272867
Fri Jul 27 12:33:20	BUY	0.00068507	0.02729268/0.02586673	0.02510087	0.00005020	0.0250506677981056	0.00068370	0.0264581145272867
Fri Jul 27 12:33:10	BUY	0.00068507	0.02729268/0.02586673	0.02510087	0.00005020	0.0250506677981056	0.00068370	0.0264581145272867
Fri Jul 27 12:33:00	BUY	0.00068507	0.02729268/0.02586673	0.02510087	0.00005020	0.0250506677981056	0.00068370	0.0264581145272867
Fri Jul 27 12:32:50	BUY	0.00068507	0.02729268/0.02586673	0.02510087	0.00005020	0.0250506677981056	0.00068370	0.0264581145272867
Fri Jul 27 12:32:40	BUY	0.00068507	0.02729268/0.02586673	0.02510087	0.00005020	0.0250506677981056	0.00068370	0.0264581145272867
Fri Jul 27 12:32:30	BUY	0.00068507	0.02729268/0.02586673	0.02510087	0.00005020	0.0250506677981056	0.00068370	0.0264581145272867
Fri Jul 27 12:32:20	BUY	0.00068507	0.02729268/0.02586673	0.02510087	0.00005020	0.0250506677981056	0.00068370	0.0264581145272867
Fri Jul 27 12:32:09	BUY	0.00068507	0.02729268/0.02586673	0.02510087	0.00005020	0.0250506677981056	0.00068370	0.0264581145272867
Fri Jul 27 12:31:59	BUY	0.00068507	0.02729268/0.02586673	0.02510087	0.00005020	0.0250506677981056	0.00068370	0.0264581145272867
Fri Jul 27 12:31:49	BUY	0.00068507	0.02729268/0.02586673	0.02510087	0.00005020	0.0250506677981056	0.00068370	0.0264581145272867
Fri Jul 27 12:31:29	BUY	0.00068507	0.02729268/0.02586673	0.02510087	0.00005020	0.0250506677981056	0.00068370	0.0264581145272867
Fri Jul 27 12:31:19	BUY	0.00068507	0.02729268/0.02586673	0.02510087	0.00005020	0.0250506677981056	0.00068370	0.0264581145272867
Fri Jul 27 12:31:09	BUY	0.00068507	0.02729268/0.02586673	0.02510087	0.00005020	0.0250506677981056	0.00068370	0.0264581145272867
Fri Jul 27 12:30:58	BUY	0.00068507	0.02729268/0.02586673	0.02510087	0.00005020	0.0250506677981056	0.00068370	0.0264581145272867
Fri Jul 27 12:30:48	BUY	0.00068507	0.02725500/0.02586673	0.02513557	0.00005027	0.0250853003118694	0.00068370	0.0264581145272867
Fri Jul 27 12:30:38	BUY	0.00068507	0.02725500/0.02586673	0.02513557	0.00005027	0.0250853003118694	0.00068370	0.0264581145272867
Fri Jul 27 12:30:28	BUY	0.00068507	0.02725500/0.02586673	0.02513557	0.00005027	0.0250853003118694	0.00068370	0.0264581145272867
Fri Jul 27 12:30:18	BUY	0.00068507	0.02725500/0.02586673	0.02513557	0.00005027	0.0250853003118694	0.00068370	0.0264581145272867
Fri Jul 27 12:30:08	BUY	0.00068507	0.02725500/0.02586673	0.02513557	0.00005027	0.0250853003118694	0.00068370	0.0264581145272867
Fri Jul 27 12:29:57	BUY	0.00068507	0.02725500/0.02586673	0.02513557	0.00005027	0.0250853003118694	0.00068370	0.0264581145272867
Fri Jul 27 12:29:47	BUY	0.00068507	0.02725500/0.02586673	0.02513557	0.00005027	0.0250853003118694	0.00068370	0.0264581145272867
Fri Jul 27 12:29:37	BUY	0.00068507	0.02725500/0.02586673	0.02513557	0.00005027	0.0250853003118694	0.00068370	0.0264581145272867
Fri Jul 27 12:29:27	BUY	0.00068507	0.02725500/0.02586673	0.02513557	0.00005027	0.0250853003118694	0.00068370	0.0264581145272867
Fri Jul 27 12:29:17	BUY	0.00068507	0.02725500/0.02586673	0.02513557	0.00005027	0.0250853003118694	0.00068370	0.0264581145272867
Fri Jul 27 12:29:07	BUY	0.00068507	0.02725500/0.02586673	0.02513557	0.00005027	0.0250853003118694	0.00068370	0.0264581145272867
Fri Jul 27 12:28:56	BUY	0.00068507	0.02725500/0.02586673	0.02513557	0.00005027	0.0250853003118694	0.00068370	0.0264581145272867
Fri Jul 27 12:28:46	BUY	0.00068507	0.02725500/0.02586673	0.02513557	0.00005027	0.0250853003118694	0.00068370	0.0264581145272867
Fri Jul 27 12:28:26	BUY	0.00068507	0.02725500/0.02586673	0.02513557	0.00005027	0.0250853003118694	0.00068370	0.0264581145272867
Fri Jul 27 12:28:16	BUY	0.00068507	0.02725500/0.02586673	0.02513557	0.00005027	0.0250853003118694	0.00068370	0.0264581145272867
Fri Jul 27 12:28:06	BUY	0.00068507	0.02725999/0.02586673	0.02513097	0.00005026	0.02508070839351	0.00068370	0.0264581145272867
Fri Jul 27 12:27:56	BUY	0.00068507	0.02726140/0.02586673	0.02512967	0.00005026	0.025079411182111	0.00068370	0.0264581145272867
Fri Jul 27 12:27:45	BUY	0.00068507	0.02716500/0.02586673	0.02521885	0.00005044	0.0251684100865084	0.00068370	0.0264581145272867
Fri Jul 27 12:27:35	BUY	0.00068507	0.02716500/0.02586673	0.02521885	0.00005044	0.0251684100865084	0.00068370	0.0264581145272867
Fri Jul 27 12:27:25	BUY	0.00068507	0.02716500/0.02586673	0.02521885	0.00005044	0.0251684100865084	0.00068370	0.0264581145272867
Fri Jul 27 12:27:15	BUY	0.00068507	0.02716500/0.02586673	0.02521885	0.00005044	0.0251684100865084	0.00068370	0.0264581145272867
Fri Jul 27 12:27:05	BUY	0.00068507	0.02716500/0.02586673	0.02521885	0.00005044	0.0251684100865084	0.00068370	0.0264581145272867
Fri Jul 27 12:26:55	BUY	0.00068507	0.02716500/0.02586673	0.02521885	0.00005044	0.0251684100865084	0.00068370	0.0264581145272867
Fri Jul 27 12:26:45	BUY	0.00068507	0.02716500/0.02586673	0.02521885	0.00005044	0.0251684100865084	0.00068370	0.0264581145272867
Fri Jul 27 12:26:34	BUY	0.00068507	0.02716500/0.02586673	0.02521885	0.00005044	0.0251684100865084	0.00068370	0.0264581145272867
Fri Jul 27 12:26:24	BUY	0.00068507	0.02716500/0.02586673	0.02521885	0.00005044	0.0251684100865084	0.00068370	0.0264581145272867
Fri Jul 27 12:26:14	BUY	0.00068507	0.02716500/0.02586673	0.02521885	0.00005044	0.0251684100865084	0.00068370	0.0264581145272867
Fri Jul 27 12:26:04	BUY	0.00068507	0.02723500/0.02586673	0.02515403	0.00005031	0.0251037216816596	0.00068370	0.0264581145272867
Fri Jul 27 12:25:54	BUY	0.00068507	0.02723500/0.02586673	0.02515403	0.00005031	0.0251037216816596	0.00068370	0.0264581145272867
Fri Jul 27 12:25:44	BUY	0.00068507	0.02723500/0.02586673	0.02515403	0.00005031	0.0251037216816596	0.00068370	0.0264581145272867
Fri Jul 27 12:25:33	BUY	0.00068507	0.02723500/0.02586673	0.02515403	0.00005031	0.0251037216816596	0.00068370	0.0264581145272867
Fri Jul 27 12:25:13	BUY	0.00068507	0.02724000/0.02586673	0.02514941	0.00005030	0.0250991138032305	0.00068370	0.0264581145272867
Fri Jul 27 12:25:03	BUY	0.00068507	0.02724000/0.02586673	0.02514941	0.00005030	0.0250991138032305	0.00068370	0.0264581145272867
Fri Jul 27 12:24:53	BUY	0.00068507	0.02724000/0.02586673	0.02514941	0.00005030	0.0250991138032305	0.00068370	0.0264581145272867
Fri Jul 27 12:24:43	BUY	0.00068507	0.02724000/0.02586673	0.02514941	0.00005030	0.0250991138032305	0.00068370	0.0264581145272867
Fri Jul 27 12:24:33	BUY	0.00068507	0.02724000/0.02586673	0.02514941	0.00005030	0.0250991138032305	0.00068370	0.0264581145272867
Fri Jul 27 12:24:22	BUY	0.00068507	0.02724000/0.02586673	0.02514941	0.00005030	0.0250991138032305	0.00068370	0.0264581145272867
Fri Jul 27 12:24:12	BUY	0.00068507	0.02724000/0.02586673	0.02514941	0.00005030	0.0250991138032305	0.00068370	0.0264581145272867
Fri Jul 27 12:24:02	BUY	0.00068507	0.02724000/0.02586673	0.02514941	0.00005030	0.0250991138032305	0.00068370	0.0264581145272867
Fri Jul 27 12:23:52	BUY	0.00068507	0.02724499/0.02586673	0.02514481	0.00005029	0.0250945168267634	0.00068370	0.0264581145272867
Fri Jul 27 12:23:42	BUY	0.00068507	0.02725682/0.02586673	0.02513389	0.00005027	0.0250836253091887	0.00068370	0.0264581145272867
Fri Jul 27 12:23:32	BUY	0.00068507	0.02726681/0.02586673	0.02512468	0.00005025	0.0250744351832869	0.00068370	0.0264581145272867
Fri Jul 27 12:23:22	BUY	0.00068507	0.02727799/0.02586673	0.02511439	0.00005023	0.0250641583195829	0.00068370	0.0264581145272867
Fri Jul 27 12:23:11	BUY	0.00068507	0.02727799/0.02586673	0.02511439	0.00005023	0.0250641583195829	0.00068370	0.0264581145272867
Fri Jul 27 12:23:01	BUY	0.00068507	0.02727799/0.02586673	0.02511439	0.00005023	0.0250641583195829	0.00068370	0.0264581145272867
Fri Jul 27 12:22:51	BUY	0.00068507	0.02727799/0.02586673	0.02511439	0.00005023	0.0250641583195829	0.00068370	0.0264581145272867
Fri Jul 27 12:22:41	BUY	0.00068507	0.02727799/0.02586673	0.02511439	0.00005023	0.0250641583195829	0.00068370	0.0264581145272867
Fri Jul 27 12:22:31	BUY	0.00068507	0.02727799/0.02586673	0.02511439	0.00005023	0.0250641583195829	0.00068370	0.0264581145272867
Fri Jul 27 12:22:21	BUY	0.00068507	0.02727799/0.02586673	0.02511439	0.00005023	0.0250641583195829	0.00068370	0.0264581145272867
Fri Jul 27 12:22:10	BUY	0.00068507	0.02727799/0.02586673	0.02511439	0.00005023	0.0250641583195829	0.00068370	0.0264581145272867
Fri Jul 27 12:22:00	BUY	0.00068507	0.02727799/0.02586673	0.02511439	0.00005023	0.0250641583195829	0.00068370	0.0264581145272867
Fri Jul 27 12:21:50	BUY	0.00068507	0.02727799/0.02586673	0.02511439	0.00005023	0.0250641583195829	0.00068370	0.0264581145272867
Fri Jul 27 12:21:40	BUY	0.00068507	0.02727799/0.02586673	0.02511439	0.00005023	0.0250641583195829	0.00068370	0.0264581145272867
Fri Jul 27 12:21:30	BUY	0.00068507	0.02727799/0.02586673	0.02511439	0.00005023	0.0250641583195829	0.00068370	0.0264581145272867
Fri Jul 27 12:21:20	BUY	0.00068507	0.02727799/0.02586673	0.02511439	0.00005023	0.0250641583195829	0.00068370	0.0264581145272867
Fri Jul 27 12:21:09	BUY	0.00068507	0.02727799/0.02586673	0.02511439	0.00005023	0.0250641583195829	0.00068370	0.0264581145272867
Fri Jul 27 12:20:59	BUY	0.00068507	0.02727799/0.02586673	0.02511439	0.00005023	0.0250641583195829	0.00068370	0.0264581145272867
Fri Jul 27 12:20:49	BUY	0.00068507	0.02727799/0.02586673	0.02511439	0.00005023	0.0250641583195829	0.00068370	0.0264581145272867
Fri Jul 27 12:20:39	BUY	0.00068507	0.02727799/0.02586673	0.02511439	0.00005023	0.0250641583195829	0.00068370	0.0264581145272867
Fri Jul 27 12:20:28	BUY	0.00068507	0.02727799/0.02586673	0.02511439	0.00005023	0.0250641583195829	0.00068370	0.0264581145272867
Fri Jul 27 12:20:18	BUY	0.00068507	0.02727799/0.02586673	0.02511439	0.00005023	0.0250641583195829	0.00068370	0.0264581145272867
Fri Jul 27 12:20:07	BUY	0.00068507	0.02727799/0.02586673	0.02511439	0.00005023	0.0250641583195829	0.00068370	0.0264581145272867
Fri Jul 27 12:19:57	BUY	0.00068507	0.02727799/0.02586673	0.02511439	0.00005023	0.0250641583195829	0.00068370	0.0264581145272867
Fri Jul 27 12:19:47	BUY	0.00068507	0.02727799/0.02586673	0.02511439	0.00005023	0.0250641583195829	0.00068370	0.0264581145272867
Fri Jul 27 12:19:37	BUY	0.00068507	0.02727799/0.02586673	0.02511439	0.00005023	0.0250641583195829	0.00068370	0.0264581145272867
Fri Jul 27 12:19:26	BUY	0.00068507	0.02727799/0.02586673	0.02511439	0.00005023	0.0250641583195829	0.00068370	0.0264581145272867
Fri Jul 27 12:19:16	BUY	0.00068507	0.02727799/0.02586673	0.02511439	0.00005023	0.0250641583195829	0.00068370	0.0264581145272867
Fri Jul 27 12:19:06	BUY	0.00068507	0.02727800/0.02586673	0.02511438	0.00005023	0.025064149131168	0.00068370	0.0264581145272867
Fri Jul 27 12:18:56	BUY	0.00068507	0.02727800/0.02586673	0.02511438	0.00005023	0.025064149131168	0.00068370	0.0264581145272867
Fri Jul 27 12:18:36	BUY	0.00068507	0.02727800/0.02586673	0.02511438	0.00005023	0.025064149131168	0.00068370	0.0264581145272867
Fri Jul 27 12:18:26	BUY	0.00068507	0.02727800/0.02586673	0.02511438	0.00005023	0.025064149131168	0.00068370	0.0264581145272867
Fri Jul 27 12:18:15	BUY	0.00068507	0.02727899/0.02586673	0.02511347	0.00005023	0.0250632395114335	0.00068370	0.0264581145272867
Fri Jul 27 12:18:05	BUY	0.00068507	0.02727899/0.02586673	0.02511347	0.00005023	0.0250632395114335	0.00068370	0.0264581145272867
Fri Jul 27 12:17:55	BUY	0.00068507	0.02727899/0.02586673	0.02511347	0.00005023	0.0250632395114335	0.00068370	0.0264581145272867
Fri Jul 27 12:17:45	BUY	0.00068507	0.02727899/0.02586673	0.02511347	0.00005023	0.0250632395114335	0.00068370	0.0264581145272867
Fri Jul 27 12:17:35	BUY	0.00068507	0.02727899/0.02586673	0.02511347	0.00005023	0.0250632395114335	0.00068370	0.0264581145272867
Fri Jul 27 12:17:25	BUY	0.00068507	0.02727899/0.02586673	0.02511347	0.00005023	0.0250632395114335	0.00068370	0.0264581145272867
Fri Jul 27 12:17:14	BUY	0.00068507	0.02727899/0.02586673	0.02511347	0.00005023	0.0250632395114335	0.00068370	0.0264581145272867
Fri Jul 27 12:17:04	BUY	0.00068507	0.02727900/0.02586673	0.02511346	0.00005023	0.0250632303236922	0.00068370	0.0264581145272867
Fri Jul 27 12:16:54	BUY	0.00068507	0.02727081/0.02586673	0.02512100	0.00005024	0.0250707573409077	0.00068370	0.0264581145272867
Fri Jul 27 12:16:44	BUY	0.00068507	0.02727081/0.02586673	0.02512100	0.00005024	0.0250707573409077	0.00068370	0.0264581145272867
Fri Jul 27 12:16:33	BUY	0.00068507	0.02727081/0.02586673	0.02512100	0.00005024	0.0250707573409077	0.00068370	0.0264581145272867
Fri Jul 27 12:16:23	BUY	0.00068507	0.02727900/0.02586673	0.02511346	0.00005023	0.0250632303236922	0.00068370	0.0264581145272867
Fri Jul 27 12:16:13	BUY	0.00068507	0.02728819/0.02586673	0.02510500	0.00005021	0.0250547896361026	0.00068370	0.0264581145272867
Fri Jul 27 12:16:03	BUY	0.00068507	0.02728819/0.02586673	0.02510500	0.00005021	0.0250547896361026	0.00068370	0.0264581145272867
Fri Jul 27 12:15:53	BUY	0.00068507	0.02728819/0.02586673	0.02510500	0.00005021	0.0250547896361026	0.00068370	0.0264581145272867
Fri Jul 27 12:15:42	BUY	0.00068507	0.02727992/0.02586673	0.02511261	0.00005023	0.0250623850803082	0.00068370	0.0264581145272867
Fri Jul 27 12:15:32	BUY	0.00068507	0.02728812/0.02586673	0.02510506	0.00005021	0.0250548539071215	0.00068370	0.0264581145272867
Fri Jul 27 12:15:22	BUY	0.00068507	0.02728819/0.02586673	0.02510500	0.00005021	0.0250547896361026	0.00068370	0.0264581145272867
Fri Jul 27 12:15:12	BUY	0.00068507	0.02728819/0.02586673	0.02510500	0.00005021	0.0250547896361026	0.00068370	0.0264581145272867
Fri Jul 27 12:15:02	BUY	0.00068507	0.02728819/0.02586673	0.02510500	0.00005021	0.0250547896361026	0.00068370	0.0264581145272867
Fri Jul 27 12:14:52	BUY	0.00068507	0.02728819/0.02586673	0.02510500	0.00005021	0.0250547896361026	0.00068370	0.0264581145272867
Fri Jul 27 12:14:42	BUY	0.00068507	0.02727993/0.02586673	0.02511260	0.00005023	0.0250623758931933	0.00068370	0.0264581145272867
Fri Jul 27 12:14:31	BUY	0.00068507	0.02728819/0.02586673	0.02510500	0.00005021	0.0250547896361026	0.00068370	0.0264581145272867
Fri Jul 27 12:14:21	BUY	0.00068507	0.02728819/0.02586673	0.02510500	0.00005021	0.0250547896361026	0.00068370	0.0264581145272867
Fri Jul 27 12:14:11	BUY	0.00068507	0.02728819/0.02586673	0.02510500	0.00005021	0.0250547896361026	0.00068370	0.0264581145272867
Fri Jul 27 12:13:51	BUY	0.00068507	0.02728819/0.02586673	0.02510500	0.00005021	0.0250547896361026	0.00068370	0.0264581145272867
Fri Jul 27 12:13:41	BUY	0.00068507	0.02729268/0.02586673	0.02510087	0.00005020	0.0250506677981056	0.00068370	0.0264581145272867
Fri Jul 27 12:13:31	BUY	0.00068507	0.02729268/0.02586673	0.02510087	0.00005020	0.0250506677981056	0.00068370	0.0264581145272867
Fri Jul 27 12:13:10	BUY	0.00068507	0.02728433/0.02586673	0.02510855	0.00005022	0.0250583342160134	0.00068370	0.0264581145272867
Fri Jul 27 12:13:00	BUY	0.00068507	0.02728433/0.02586673	0.02510855	0.00005022	0.0250583342160134	0.00068370	0.0264581145272867
Fri Jul 27 12:12:50	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Fri Jul 27 12:12:40	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Fri Jul 27 12:12:30	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Fri Jul 27 12:12:19	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Fri Jul 27 12:12:09	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Fri Jul 27 12:11:59	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Fri Jul 27 12:11:49	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Fri Jul 27 12:11:39	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Fri Jul 27 12:11:29	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Fri Jul 27 12:11:19	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Fri Jul 27 12:11:08	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Fri Jul 27 12:10:58	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Fri Jul 27 12:10:48	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Fri Jul 27 12:10:38	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Fri Jul 27 12:10:28	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Fri Jul 27 12:10:17	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Fri Jul 27 12:10:07	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Fri Jul 27 12:09:57	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Fri Jul 27 12:09:47	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Fri Jul 27 12:09:36	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Fri Jul 27 12:09:25	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Fri Jul 27 12:09:15	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Fri Jul 27 12:09:05	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Fri Jul 27 12:08:55	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Fri Jul 27 12:08:45	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Fri Jul 27 12:08:35	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Fri Jul 27 12:08:24	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Fri Jul 27 12:08:14	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Fri Jul 27 12:08:04	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Fri Jul 27 12:07:54	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Fri Jul 27 12:07:44	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Fri Jul 27 12:07:34	BUY	0.00068507	0.02719500/0.02586673	0.02519103	0.00005038	0.0251406457069314	0.00068370	0.0264581145272867
Fri Jul 27 12:07:23	BUY	0.00068507	0.02719500/0.02586673	0.02519103	0.00005038	0.0251406457069314	0.00068370	0.0264581145272867
Fri Jul 27 12:07:13	BUY	0.00068507	0.02719500/0.02586673	0.02519103	0.00005038	0.0251406457069314	0.00068370	0.0264581145272867
Fri Jul 27 12:06:53	BUY	0.00068507	0.02719500/0.02586673	0.02519103	0.00005038	0.0251406457069314	0.00068370	0.0264581145272867
Fri Jul 27 12:06:43	BUY	0.00068507	0.02719500/0.02586673	0.02519103	0.00005038	0.0251406457069314	0.00068370	0.0264581145272867
Fri Jul 27 12:06:33	BUY	0.00068507	0.02719500/0.02586673	0.02519103	0.00005038	0.0251406457069314	0.00068370	0.0264581145272867
Fri Jul 27 12:06:23	BUY	0.00068507	0.02719500/0.02586673	0.02519103	0.00005038	0.0251406457069314	0.00068370	0.0264581145272867
Fri Jul 27 12:06:12	BUY	0.00068507	0.02719500/0.02586673	0.02519103	0.00005038	0.0251406457069314	0.00068370	0.0264581145272867
Fri Jul 27 12:06:02	BUY	0.00068507	0.02719500/0.02586673	0.02519103	0.00005038	0.0251406457069314	0.00068370	0.0264581145272867
Fri Jul 27 12:05:52	BUY	0.00068507	0.02719500/0.02586673	0.02519103	0.00005038	0.0251406457069314	0.00068370	0.0264581145272867
Fri Jul 27 12:05:42	BUY	0.00068507	0.02719500/0.02586673	0.02519103	0.00005038	0.0251406457069314	0.00068370	0.0264581145272867
Fri Jul 27 12:05:22	BUY	0.00068507	0.02719500/0.02586673	0.02519103	0.00005038	0.0251406457069314	0.00068370	0.0264581145272867
Fri Jul 27 12:05:12	BUY	0.00068507	0.02719500/0.02586673	0.02519103	0.00005038	0.0251406457069314	0.00068370	0.0264581145272867
Fri Jul 27 12:05:01	BUY	0.00068507	0.02719500/0.02586673	0.02519103	0.00005038	0.0251406457069314	0.00068370	0.0264581145272867
Fri Jul 27 12:04:51	BUY	0.00068507	0.02719500/0.02586673	0.02519103	0.00005038	0.0251406457069314	0.00068370	0.0264581145272867
Fri Jul 27 12:04:41	BUY	0.00068507	0.02719500/0.02586673	0.02519103	0.00005038	0.0251406457069314	0.00068370	0.0264581145272867
Fri Jul 27 12:04:31	BUY	0.00068507	0.02719500/0.02586673	0.02519103	0.00005038	0.0251406457069314	0.00068370	0.0264581145272867
Fri Jul 27 12:04:21	BUY	0.00068507	0.02719500/0.02586673	0.02519103	0.00005038	0.0251406457069314	0.00068370	0.0264581145272867
Fri Jul 27 12:04:11	BUY	0.00068507	0.02719500/0.02586673	0.02519103	0.00005038	0.0251406457069314	0.00068370	0.0264581145272867
Fri Jul 27 12:04:00	BUY	0.00068507	0.02719500/0.02586673	0.02519103	0.00005038	0.0251406457069314	0.00068370	0.0264581145272867
Fri Jul 27 12:03:50	BUY	0.00068507	0.02719500/0.02586673	0.02519103	0.00005038	0.0251406457069314	0.00068370	0.0264581145272867
Fri Jul 27 12:03:40	BUY	0.00068507	0.02719500/0.02586673	0.02519103	0.00005038	0.0251406457069314	0.00068370	0.0264581145272867
Fri Jul 27 12:03:30	BUY	0.00068507	0.02719500/0.02586673	0.02519103	0.00005038	0.0251406457069314	0.00068370	0.0264581145272867
Fri Jul 27 12:03:20	BUY	0.00068507	0.02719500/0.02586673	0.02519103	0.00005038	0.0251406457069314	0.00068370	0.0264581145272867
Fri Jul 27 12:03:10	BUY	0.00068507	0.02719500/0.02586673	0.02519103	0.00005038	0.0251406457069314	0.00068370	0.0264581145272867
Fri Jul 27 12:02:59	BUY	0.00068507	0.02719500/0.02586673	0.02519103	0.00005038	0.0251406457069314	0.00068370	0.0264581145272867
Fri Jul 27 12:02:49	BUY	0.00068507	0.02719500/0.02586673	0.02519103	0.00005038	0.0251406457069314	0.00068370	0.0264581145272867
Fri Jul 27 12:02:39	BUY	0.00068507	0.02719500/0.02586673	0.02519103	0.00005038	0.0251406457069314	0.00068370	0.0264581145272867
Fri Jul 27 12:02:29	BUY	0.00068507	0.02719500/0.02586673	0.02519103	0.00005038	0.0251406457069314	0.00068370	0.0264581145272867
Fri Jul 27 12:02:19	BUY	0.00068507	0.02719500/0.02586673	0.02519103	0.00005038	0.0251406457069314	0.00068370	0.0264581145272867
Fri Jul 27 12:02:09	BUY	0.00068507	0.02719500/0.02586673	0.02519103	0.00005038	0.0251406457069314	0.00068370	0.0264581145272867
Fri Jul 27 12:01:58	BUY	0.00068507	0.02719500/0.02586673	0.02519103	0.00005038	0.0251406457069314	0.00068370	0.0264581145272867
Fri Jul 27 12:01:48	BUY	0.00068507	0.02719500/0.02586673	0.02519103	0.00005038	0.0251406457069314	0.00068370	0.0264581145272867
Fri Jul 27 12:01:38	BUY	0.00068507	0.02719500/0.02586673	0.02519103	0.00005038	0.0251406457069314	0.00068370	0.0264581145272867
Fri Jul 27 12:01:28	BUY	0.00068507	0.02719500/0.02586673	0.02519103	0.00005038	0.0251406457069314	0.00068370	0.0264581145272867
Fri Jul 27 12:01:18	BUY	0.00068507	0.02719500/0.02586673	0.02519103	0.00005038	0.0251406457069314	0.00068370	0.0264581145272867
Fri Jul 27 12:01:08	BUY	0.00068507	0.02719500/0.02586673	0.02519103	0.00005038	0.0251406457069314	0.00068370	0.0264581145272867
Fri Jul 27 12:00:47	BUY	0.00068507	0.02719500/0.02586673	0.02519103	0.00005038	0.0251406457069314	0.00068370	0.0264581145272867
Fri Jul 27 12:00:37	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Fri Jul 27 12:00:27	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Fri Jul 27 12:00:17	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Fri Jul 27 11:59:57	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Fri Jul 27 11:59:36	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Fri Jul 27 11:59:26	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Fri Jul 27 11:59:16	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Fri Jul 27 11:59:06	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Fri Jul 27 11:58:56	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Fri Jul 27 11:58:46	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Fri Jul 27 11:58:36	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Fri Jul 27 11:58:25	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Fri Jul 27 11:58:15	BUY	0.00068507	0.02729268/0.02586673	0.02510087	0.00005020	0.0250506677981056	0.00068370	0.0264581145272867
Fri Jul 27 11:58:05	BUY	0.00068507	0.02725000/0.02586673	0.02514018	0.00005028	0.0250899031192661	0.00068370	0.0264581145272867
Fri Jul 27 11:57:55	BUY	0.00068507	0.02726000/0.02586673	0.02513096	0.00005026	0.0250806991929567	0.00068370	0.0264581145272867
Fri Jul 27 11:57:44	BUY	0.00068507	0.02727181/0.02586673	0.02512008	0.00005024	0.0250698380488864	0.00068370	0.0264581145272867
Fri Jul 27 11:57:34	BUY	0.00068507	0.02727999/0.02586673	0.02511255	0.00005023	0.0250623207706454	0.00068370	0.0264581145272867
Fri Jul 27 11:57:24	BUY	0.00068507	0.02728428/0.02586673	0.02510860	0.00005022	0.0250583801368407	0.00068370	0.0264581145272867
Fri Jul 27 11:57:14	BUY	0.00068507	0.02728428/0.02586673	0.02510860	0.00005022	0.0250583801368407	0.00068370	0.0264581145272867
Fri Jul 27 11:57:04	BUY	0.00068507	0.02728428/0.02586673	0.02510860	0.00005022	0.0250583801368407	0.00068370	0.0264581145272867
Fri Jul 27 11:56:54	BUY	0.00068507	0.02728428/0.02586673	0.02510860	0.00005022	0.0250583801368407	0.00068370	0.0264581145272867
Fri Jul 27 11:56:43	BUY	0.00068507	0.02728202/0.02586673	0.02511068	0.00005022	0.0250604559339814	0.00068370	0.0264581145272867
Fri Jul 27 11:56:33	BUY	0.00068507	0.02728202/0.02586673	0.02511068	0.00005022	0.0250604559339814	0.00068370	0.0264581145272867
Fri Jul 27 11:56:23	BUY	0.00068507	0.02728202/0.02586673	0.02511068	0.00005022	0.0250604559339814	0.00068370	0.0264581145272867
Fri Jul 27 11:56:13	BUY	0.00068507	0.02728202/0.02586673	0.02511068	0.00005022	0.0250604559339814	0.00068370	0.0264581145272867
Fri Jul 27 11:56:03	BUY	0.00068507	0.02728202/0.02586673	0.02511068	0.00005022	0.0250604559339814	0.00068370	0.0264581145272867
Fri Jul 27 11:55:53	BUY	0.00068507	0.02728202/0.02586673	0.02511068	0.00005022	0.0250604559339814	0.00068370	0.0264581145272867
Fri Jul 27 11:55:42	BUY	0.00068507	0.02728202/0.02586673	0.02511068	0.00005022	0.0250604559339814	0.00068370	0.0264581145272867
Fri Jul 27 11:55:32	BUY	0.00068507	0.02728202/0.02586673	0.02511068	0.00005022	0.0250604559339814	0.00068370	0.0264581145272867
Fri Jul 27 11:55:22	BUY	0.00068507	0.02728202/0.02586673	0.02511068	0.00005022	0.0250604559339814	0.00068370	0.0264581145272867
Fri Jul 27 11:55:12	BUY	0.00068507	0.02728202/0.02586673	0.02511068	0.00005022	0.0250604559339814	0.00068370	0.0264581145272867
Fri Jul 27 11:55:01	BUY	0.00068507	0.02728202/0.02586673	0.02511068	0.00005022	0.0250604559339814	0.00068370	0.0264581145272867
Fri Jul 27 11:54:51	BUY	0.00068507	0.02728202/0.02586673	0.02511068	0.00005022	0.0250604559339814	0.00068370	0.0264581145272867
Fri Jul 27 11:54:41	BUY	0.00068507	0.02728202/0.02586673	0.02511068	0.00005022	0.0250604559339814	0.00068370	0.0264581145272867
Fri Jul 27 11:54:31	BUY	0.00068507	0.02728202/0.02586673	0.02511068	0.00005022	0.0250604559339814	0.00068370	0.0264581145272867
Fri Jul 27 11:54:20	BUY	0.00068507	0.02728202/0.02586673	0.02511068	0.00005022	0.0250604559339814	0.00068370	0.0264581145272867
Fri Jul 27 11:54:10	BUY	0.00068507	0.02728202/0.02586673	0.02511068	0.00005022	0.0250604559339814	0.00068370	0.0264581145272867
Fri Jul 27 11:54:00	BUY	0.00068507	0.02728202/0.02586673	0.02511068	0.00005022	0.0250604559339814	0.00068370	0.0264581145272867
Fri Jul 27 11:53:50	BUY	0.00068507	0.02728202/0.02586673	0.02511068	0.00005022	0.0250604559339814	0.00068370	0.0264581145272867
Fri Jul 27 11:53:40	BUY	0.00068507	0.02728202/0.02586673	0.02511068	0.00005022	0.0250604559339814	0.00068370	0.0264581145272867
Fri Jul 27 11:53:30	BUY	0.00068507	0.02729021/0.02586673	0.02510314	0.00005021	0.0250529351001696	0.00068370	0.0264581145272867
Fri Jul 27 11:53:19	BUY	0.00068507	0.02729021/0.02586673	0.02510314	0.00005021	0.0250529351001696	0.00068370	0.0264581145272867
Fri Jul 27 11:53:09	BUY	0.00068507	0.02728202/0.02586673	0.02511068	0.00005022	0.0250604559339814	0.00068370	0.0264581145272867
Fri Jul 27 11:52:59	BUY	0.00068507	0.02728202/0.02586673	0.02511068	0.00005022	0.0250604559339814	0.00068370	0.0264581145272867
Fri Jul 27 11:52:49	BUY	0.00068507	0.02729021/0.02586673	0.02510314	0.00005021	0.0250529351001696	0.00068370	0.0264581145272867
Fri Jul 27 11:52:39	BUY	0.00068507	0.02729021/0.02586673	0.02510314	0.00005021	0.0250529351001696	0.00068370	0.0264581145272867
Fri Jul 27 11:52:29	BUY	0.00068507	0.02729022/0.02586673	0.02510313	0.00005021	0.0250529259199816	0.00068370	0.0264581145272867
Fri Jul 27 11:52:18	BUY	0.00068507	0.02729268/0.02586673	0.02510087	0.00005020	0.0250506677981056	0.00068370	0.0264581145272867
Fri Jul 27 11:52:08	BUY	0.00068507	0.02729268/0.02586673	0.02510087	0.00005020	0.0250506677981056	0.00068370	0.0264581145272867
Fri Jul 27 11:51:58	BUY	0.00068507	0.02729268/0.02586673	0.02510087	0.00005020	0.0250506677981056	0.00068370	0.0264581145272867
Fri Jul 27 11:51:48	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Fri Jul 27 11:51:37	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Fri Jul 27 11:51:27	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Fri Jul 27 11:51:17	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Fri Jul 27 11:51:07	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Fri Jul 27 11:50:57	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Fri Jul 27 11:50:47	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Fri Jul 27 11:50:36	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Fri Jul 27 11:50:26	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Fri Jul 27 11:50:16	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Fri Jul 27 11:50:06	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Fri Jul 27 11:49:56	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Fri Jul 27 11:49:46	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Fri Jul 27 11:49:35	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Fri Jul 27 11:49:25	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Fri Jul 27 11:49:15	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Fri Jul 27 11:49:05	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Fri Jul 27 11:48:55	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Fri Jul 27 11:48:44	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Fri Jul 27 11:48:34	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Fri Jul 27 11:48:24	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Fri Jul 27 11:48:14	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Fri Jul 27 11:48:03	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Fri Jul 27 11:47:53	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Fri Jul 27 11:47:43	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Fri Jul 27 11:47:33	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Fri Jul 27 11:47:23	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Fri Jul 27 11:47:13	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Fri Jul 27 11:47:03	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Fri Jul 27 11:46:52	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Fri Jul 27 11:46:42	BUY	0.00068507	0.02729268/0.02586673	0.02510087	0.00005020	0.0250506677981056	0.00068370	0.0264581145272867
Fri Jul 27 11:46:22	BUY	0.00068507	0.02729268/0.02586673	0.02510087	0.00005020	0.0250506677981056	0.00068370	0.0264581145272867
Fri Jul 27 11:46:12	BUY	0.00068507	0.02709281/0.02586673	0.02528604	0.00005057	0.0252354724371521	0.00068370	0.0264581145272867
Fri Jul 27 11:46:02	BUY	0.00068507	0.02703500/0.02586673	0.02534011	0.00005068	0.0252894344368411	0.00068370	0.0264581145272867
Fri Jul 27 11:45:51	BUY	0.00068507	0.02703500/0.02586673	0.02534011	0.00005068	0.0252894344368411	0.00068370	0.0264581145272867
Fri Jul 27 11:45:41	BUY	0.00068507	0.02703500/0.02586673	0.02534011	0.00005068	0.0252894344368411	0.00068370	0.0264581145272867
Fri Jul 27 11:45:31	BUY	0.00068507	0.02703500/0.02586673	0.02534011	0.00005068	0.0252894344368411	0.00068370	0.0264581145272867
Fri Jul 27 11:45:21	BUY	0.00068507	0.02703500/0.02586673	0.02534011	0.00005068	0.0252894344368411	0.00068370	0.0264581145272867
Fri Jul 27 11:45:11	BUY	0.00068507	0.02703500/0.02586673	0.02534011	0.00005068	0.0252894344368411	0.00068370	0.0264581145272867
Fri Jul 27 11:45:01	BUY	0.00068507	0.02703500/0.02586673	0.02534011	0.00005068	0.0252894344368411	0.00068370	0.0264581145272867
Fri Jul 27 11:44:50	BUY	0.00068507	0.02703500/0.02586673	0.02534011	0.00005068	0.0252894344368411	0.00068370	0.0264581145272867
Fri Jul 27 11:44:40	BUY	0.00068507	0.02703500/0.02586673	0.02534011	0.00005068	0.0252894344368411	0.00068370	0.0264581145272867
Fri Jul 27 11:44:30	BUY	0.00068507	0.02703500/0.02586673	0.02534011	0.00005068	0.0252894344368411	0.00068370	0.0264581145272867
Fri Jul 27 11:44:20	BUY	0.00068507	0.02703500/0.02586673	0.02534011	0.00005068	0.0252894344368411	0.00068370	0.0264581145272867
Fri Jul 27 11:44:10	BUY	0.00068507	0.02703500/0.02586673	0.02534011	0.00005068	0.0252894344368411	0.00068370	0.0264581145272867
Fri Jul 27 11:44:00	BUY	0.00068507	0.02703500/0.02586673	0.02534011	0.00005068	0.0252894344368411	0.00068370	0.0264581145272867
Fri Jul 27 11:43:49	BUY	0.00068507	0.02703500/0.02586673	0.02534011	0.00005068	0.0252894344368411	0.00068370	0.0264581145272867
Fri Jul 27 11:43:39	BUY	0.00068507	0.02703500/0.02586673	0.02534011	0.00005068	0.0252894344368411	0.00068370	0.0264581145272867
Fri Jul 27 11:43:29	BUY	0.00068507	0.02704000/0.02586673	0.02533543	0.00005067	0.0252847581360947	0.00068370	0.0264581145272867
Fri Jul 27 11:43:19	BUY	0.00068507	0.02704000/0.02586673	0.02533543	0.00005067	0.0252847581360947	0.00068370	0.0264581145272867
Fri Jul 27 11:43:09	BUY	0.00068507	0.02702999/0.02586673	0.02534481	0.00005069	0.0252941218254243	0.00068370	0.0264581145272867
Fri Jul 27 11:42:59	BUY	0.00068507	0.02702999/0.02586673	0.02534481	0.00005069	0.0252941218254243	0.00068370	0.0264581145272867
Fri Jul 27 11:42:49	BUY	0.00068507	0.02702999/0.02586673	0.02534481	0.00005069	0.0252941218254243	0.00068370	0.0264581145272867
Fri Jul 27 11:42:38	BUY	0.00068507	0.02702999/0.02586673	0.02534481	0.00005069	0.0252941218254243	0.00068370	0.0264581145272867
Fri Jul 27 11:42:28	BUY	0.00068507	0.02702999/0.02586673	0.02534481	0.00005069	0.0252941218254243	0.00068370	0.0264581145272867
Fri Jul 27 11:42:18	BUY	0.00068507	0.02702999/0.02586673	0.02534481	0.00005069	0.0252941218254243	0.00068370	0.0264581145272867
Fri Jul 27 11:42:08	BUY	0.00068507	0.02702999/0.02586673	0.02534481	0.00005069	0.0252941218254243	0.00068370	0.0264581145272867
Fri Jul 27 11:41:58	BUY	0.00068507	0.02702999/0.02586673	0.02534481	0.00005069	0.0252941218254243	0.00068370	0.0264581145272867
Fri Jul 27 11:41:47	BUY	0.00068507	0.02702999/0.02586673	0.02534481	0.00005069	0.0252941218254243	0.00068370	0.0264581145272867
Fri Jul 27 11:41:37	BUY	0.00068507	0.02702999/0.02586673	0.02534481	0.00005069	0.0252941218254243	0.00068370	0.0264581145272867
Fri Jul 27 11:41:27	BUY	0.00068507	0.02702996/0.02586673	0.02534484	0.00005069	0.025294149898853	0.00068370	0.0264581145272867
Fri Jul 27 11:41:17	BUY	0.00068507	0.02702996/0.02586673	0.02534484	0.00005069	0.025294149898853	0.00068370	0.0264581145272867
Fri Jul 27 11:41:07	BUY	0.00068507	0.02702996/0.02586673	0.02534484	0.00005069	0.025294149898853	0.00068370	0.0264581145272867
Fri Jul 27 11:40:56	BUY	0.00068507	0.02702996/0.02586673	0.02534484	0.00005069	0.025294149898853	0.00068370	0.0264581145272867
Fri Jul 27 11:40:46	BUY	0.00068507	0.02702996/0.02586673	0.02534484	0.00005069	0.025294149898853	0.00068370	0.0264581145272867
Fri Jul 27 11:40:36	BUY	0.00068507	0.02702996/0.02586673	0.02534484	0.00005069	0.025294149898853	0.00068370	0.0264581145272867
Fri Jul 27 11:40:26	BUY	0.00068507	0.02702996/0.02586673	0.02534484	0.00005069	0.025294149898853	0.00068370	0.0264581145272867
Fri Jul 27 11:40:16	BUY	0.00068507	0.02702996/0.02586673	0.02534484	0.00005069	0.025294149898853	0.00068370	0.0264581145272867
Fri Jul 27 11:40:06	BUY	0.00068507	0.02702996/0.02586673	0.02534484	0.00005069	0.025294149898853	0.00068370	0.0264581145272867
Fri Jul 27 11:39:55	BUY	0.00068507	0.02702996/0.02586673	0.02534484	0.00005069	0.025294149898853	0.00068370	0.0264581145272867
Fri Jul 27 11:39:45	BUY	0.00068507	0.02702996/0.02586673	0.02534484	0.00005069	0.025294149898853	0.00068370	0.0264581145272867
Fri Jul 27 11:39:35	BUY	0.00068507	0.02702996/0.02586673	0.02534484	0.00005069	0.025294149898853	0.00068370	0.0264581145272867
Fri Jul 27 11:39:25	BUY	0.00068507	0.02702996/0.02586673	0.02534484	0.00005069	0.025294149898853	0.00068370	0.0264581145272867
Fri Jul 27 11:39:15	BUY	0.00068507	0.02702996/0.02586673	0.02534484	0.00005069	0.025294149898853	0.00068370	0.0264581145272867
Fri Jul 27 11:39:05	BUY	0.00068507	0.02702996/0.02586673	0.02534484	0.00005069	0.025294149898853	0.00068370	0.0264581145272867
Fri Jul 27 11:38:54	BUY	0.00068507	0.02702997/0.02586673	0.02534483	0.00005069	0.0252941405410365	0.00068370	0.0264581145272867
Fri Jul 27 11:38:44	BUY	0.00068507	0.02702997/0.02586673	0.02534483	0.00005069	0.0252941405410365	0.00068370	0.0264581145272867
Fri Jul 27 11:38:34	BUY	0.00068507	0.02702997/0.02586673	0.02534483	0.00005069	0.0252941405410365	0.00068370	0.0264581145272867
Fri Jul 27 11:38:24	BUY	0.00068507	0.02702997/0.02586673	0.02534483	0.00005069	0.0252941405410365	0.00068370	0.0264581145272867
Fri Jul 27 11:38:14	BUY	0.00068507	0.02702997/0.02586673	0.02534483	0.00005069	0.0252941405410365	0.00068370	0.0264581145272867
Fri Jul 27 11:38:04	BUY	0.00068507	0.02702997/0.02586673	0.02534483	0.00005069	0.0252941405410365	0.00068370	0.0264581145272867
Fri Jul 27 11:37:53	BUY	0.00068507	0.02702998/0.02586673	0.02534482	0.00005069	0.0252941311832269	0.00068370	0.0264581145272867
Fri Jul 27 11:37:43	BUY	0.00068507	0.02702998/0.02586673	0.02534482	0.00005069	0.0252941311832269	0.00068370	0.0264581145272867
Fri Jul 27 11:37:33	BUY	0.00068507	0.02702998/0.02586673	0.02534482	0.00005069	0.0252941311832269	0.00068370	0.0264581145272867
Fri Jul 27 11:37:23	BUY	0.00068507	0.02702500/0.02586673	0.02534949	0.00005070	0.0252987922294172	0.00068370	0.0264581145272867
Fri Jul 27 11:37:13	BUY	0.00068507	0.02702500/0.02586673	0.02534949	0.00005070	0.0252987922294172	0.00068370	0.0264581145272867
Fri Jul 27 11:37:03	BUY	0.00068507	0.02702998/0.02586673	0.02534482	0.00005069	0.0252941311832269	0.00068370	0.0264581145272867
Fri Jul 27 11:36:52	BUY	0.00068507	0.02702998/0.02586673	0.02534482	0.00005069	0.0252941311832269	0.00068370	0.0264581145272867
Fri Jul 27 11:36:42	BUY	0.00068507	0.02702999/0.02586673	0.02534481	0.00005069	0.0252941218254243	0.00068370	0.0264581145272867
Fri Jul 27 11:36:32	BUY	0.00068507	0.02702999/0.02586673	0.02534481	0.00005069	0.0252941218254243	0.00068370	0.0264581145272867
Fri Jul 27 11:36:22	BUY	0.00068507	0.02702999/0.02586673	0.02534481	0.00005069	0.0252941218254243	0.00068370	0.0264581145272867
Fri Jul 27 11:36:12	BUY	0.00068507	0.02702999/0.02586673	0.02534481	0.00005069	0.0252941218254243	0.00068370	0.0264581145272867
Fri Jul 27 11:36:02	BUY	0.00068507	0.02702999/0.02586673	0.02534481	0.00005069	0.0252941218254243	0.00068370	0.0264581145272867
Fri Jul 27 11:35:51	BUY	0.00068507	0.02702999/0.02586673	0.02534481	0.00005069	0.0252941218254243	0.00068370	0.0264581145272867
Fri Jul 27 11:35:41	BUY	0.00068507	0.02703000/0.02586673	0.02534480	0.00005069	0.0252941124676286	0.00068370	0.0264581145272867
Fri Jul 27 11:35:31	BUY	0.00068507	0.02703000/0.02586673	0.02534480	0.00005069	0.0252941124676286	0.00068370	0.0264581145272867
Fri Jul 27 11:35:21	BUY	0.00068507	0.02703000/0.02586673	0.02534480	0.00005069	0.0252941124676286	0.00068370	0.0264581145272867
Fri Jul 27 11:35:11	BUY	0.00068507	0.02703000/0.02586673	0.02534480	0.00005069	0.0252941124676286	0.00068370	0.0264581145272867
Fri Jul 27 11:35:01	BUY	0.00068507	0.02703000/0.02586673	0.02534480	0.00005069	0.0252941124676286	0.00068370	0.0264581145272867
Fri Jul 27 11:34:49	BUY	0.00068507	0.02703000/0.02586673	0.02534480	0.00005069	0.0252941124676286	0.00068370	0.0264581145272867
Fri Jul 27 11:34:39	BUY	0.00068507	0.02703000/0.02586673	0.02534480	0.00005069	0.0252941124676286	0.00068370	0.0264581145272867
Fri Jul 27 11:34:29	BUY	0.00068507	0.02703500/0.02586673	0.02534011	0.00005068	0.0252894344368411	0.00068370	0.0264581145272867
Fri Jul 27 11:34:19	BUY	0.00068507	0.02703500/0.02586673	0.02534011	0.00005068	0.0252894344368411	0.00068370	0.0264581145272867
Fri Jul 27 11:34:09	BUY	0.00068507	0.02703998/0.02586673	0.02533545	0.00005067	0.0252847768378527	0.00068370	0.0264581145272867
Fri Jul 27 11:33:58	BUY	0.00068507	0.02703998/0.02586673	0.02533545	0.00005067	0.0252847768378527	0.00068370	0.0264581145272867
Fri Jul 27 11:33:48	BUY	0.00068507	0.02703998/0.02586673	0.02533545	0.00005067	0.0252847768378527	0.00068370	0.0264581145272867
Fri Jul 27 11:33:38	BUY	0.00068507	0.02703998/0.02586673	0.02533545	0.00005067	0.0252847768378527	0.00068370	0.0264581145272867
Fri Jul 27 11:33:28	BUY	0.00068507	0.02703998/0.02586673	0.02533545	0.00005067	0.0252847768378527	0.00068370	0.0264581145272867
Fri Jul 27 11:33:17	BUY	0.00068507	0.02703999/0.02586673	0.02533544	0.00005067	0.0252847674869702	0.00068370	0.0264581145272867
Fri Jul 27 11:33:07	BUY	0.00068507	0.02703999/0.02586673	0.02533544	0.00005067	0.0252847674869702	0.00068370	0.0264581145272867
Fri Jul 27 11:32:57	BUY	0.00068507	0.02703999/0.02586673	0.02533544	0.00005067	0.0252847674869702	0.00068370	0.0264581145272867
Fri Jul 27 11:32:47	BUY	0.00068507	0.02703999/0.02586673	0.02533544	0.00005067	0.0252847674869702	0.00068370	0.0264581145272867
Fri Jul 27 11:32:37	BUY	0.00068507	0.02703999/0.02586673	0.02533544	0.00005067	0.0252847674869702	0.00068370	0.0264581145272867
Fri Jul 27 11:32:27	BUY	0.00068507	0.02703999/0.02586673	0.02533544	0.00005067	0.0252847674869702	0.00068370	0.0264581145272867
Fri Jul 27 11:32:16	BUY	0.00068507	0.02703999/0.02586673	0.02533544	0.00005067	0.0252847674869702	0.00068370	0.0264581145272867
Fri Jul 27 11:32:06	BUY	0.00068507	0.02703999/0.02586673	0.02533544	0.00005067	0.0252847674869702	0.00068370	0.0264581145272867
Fri Jul 27 11:31:56	BUY	0.00068507	0.02703999/0.02586673	0.02533544	0.00005067	0.0252847674869702	0.00068370	0.0264581145272867
Fri Jul 27 11:31:46	BUY	0.00068507	0.02703999/0.02586673	0.02533544	0.00005067	0.0252847674869702	0.00068370	0.0264581145272867
Fri Jul 27 11:31:36	BUY	0.00068507	0.02703999/0.02586673	0.02533544	0.00005067	0.0252847674869702	0.00068370	0.0264581145272867
Fri Jul 27 11:31:26	BUY	0.00068507	0.02703999/0.02586673	0.02533544	0.00005067	0.0252847674869702	0.00068370	0.0264581145272867
Fri Jul 27 11:31:15	BUY	0.00068507	0.02703999/0.02586673	0.02533544	0.00005067	0.0252847674869702	0.00068370	0.0264581145272867
Fri Jul 27 11:31:05	BUY	0.00068507	0.02704000/0.02586673	0.02533543	0.00005067	0.0252847581360947	0.00068370	0.0264581145272867
Fri Jul 27 11:30:55	BUY	0.00068507	0.02704000/0.02586673	0.02533543	0.00005067	0.0252847581360947	0.00068370	0.0264581145272867
Fri Jul 27 11:30:45	BUY	0.00068507	0.02704000/0.02586673	0.02533543	0.00005067	0.0252847581360947	0.00068370	0.0264581145272867
Fri Jul 27 11:30:35	BUY	0.00068507	0.02704000/0.02586673	0.02533543	0.00005067	0.0252847581360947	0.00068370	0.0264581145272867
Fri Jul 27 11:30:25	BUY	0.00068507	0.02704000/0.02586673	0.02533543	0.00005067	0.0252847581360947	0.00068370	0.0264581145272867
Fri Jul 27 11:30:14	BUY	0.00068507	0.02704000/0.02586673	0.02533543	0.00005067	0.0252847581360947	0.00068370	0.0264581145272867
Fri Jul 27 11:30:04	BUY	0.00068507	0.02704000/0.02586673	0.02533543	0.00005067	0.0252847581360947	0.00068370	0.0264581145272867
Fri Jul 27 11:29:54	BUY	0.00068507	0.02704000/0.02586673	0.02533543	0.00005067	0.0252847581360947	0.00068370	0.0264581145272867
Fri Jul 27 11:29:44	BUY	0.00068507	0.02704000/0.02586673	0.02533543	0.00005067	0.0252847581360947	0.00068370	0.0264581145272867
Fri Jul 27 11:29:34	BUY	0.00068507	0.02701500/0.02586673	0.02535887	0.00005072	0.0253081569498427	0.00068370	0.0264581145272867
Fri Jul 27 11:29:24	BUY	0.00068507	0.02701500/0.02586673	0.02535887	0.00005072	0.0253081569498427	0.00068370	0.0264581145272867
Fri Jul 27 11:29:14	BUY	0.00068507	0.02701500/0.02586673	0.02535887	0.00005072	0.0253081569498427	0.00068370	0.0264581145272867
Fri Jul 27 11:29:03	BUY	0.00068507	0.02701500/0.02586673	0.02535887	0.00005072	0.0253081569498427	0.00068370	0.0264581145272867
Fri Jul 27 11:28:53	BUY	0.00068507	0.02701500/0.02586673	0.02535887	0.00005072	0.0253081569498427	0.00068370	0.0264581145272867
Fri Jul 27 11:28:43	BUY	0.00068507	0.02701500/0.02586673	0.02535887	0.00005072	0.0253081569498427	0.00068370	0.0264581145272867
Fri Jul 27 11:28:33	BUY	0.00068507	0.02701500/0.02586673	0.02535887	0.00005072	0.0253081569498427	0.00068370	0.0264581145272867
Fri Jul 27 11:28:23	BUY	0.00068507	0.02701500/0.02586673	0.02535887	0.00005072	0.0253081569498427	0.00068370	0.0264581145272867
Fri Jul 27 11:28:13	BUY	0.00068507	0.02701500/0.02586673	0.02535887	0.00005072	0.0253081569498427	0.00068370	0.0264581145272867
Fri Jul 27 11:28:02	BUY	0.00068507	0.02701500/0.02586673	0.02535887	0.00005072	0.0253081569498427	0.00068370	0.0264581145272867
Fri Jul 27 11:27:52	BUY	0.00068507	0.02701500/0.02586673	0.02535887	0.00005072	0.0253081569498427	0.00068370	0.0264581145272867
Fri Jul 27 11:27:42	BUY	0.00068507	0.02701500/0.02586673	0.02535887	0.00005072	0.0253081569498427	0.00068370	0.0264581145272867
Fri Jul 27 11:27:32	BUY	0.00068507	0.02701500/0.02586673	0.02535887	0.00005072	0.0253081569498427	0.00068370	0.0264581145272867
Fri Jul 27 11:27:22	BUY	0.00068507	0.02701500/0.02586673	0.02535887	0.00005072	0.0253081569498427	0.00068370	0.0264581145272867
Fri Jul 27 11:27:12	BUY	0.00068507	0.02701500/0.02586673	0.02535887	0.00005072	0.0253081569498427	0.00068370	0.0264581145272867
Fri Jul 27 11:27:01	BUY	0.00068507	0.02701500/0.02586673	0.02535887	0.00005072	0.0253081569498427	0.00068370	0.0264581145272867
Fri Jul 27 11:26:51	BUY	0.00068507	0.02701500/0.02586673	0.02535887	0.00005072	0.0253081569498427	0.00068370	0.0264581145272867
Fri Jul 27 11:26:41	BUY	0.00068507	0.02701500/0.02586673	0.02535887	0.00005072	0.0253081569498427	0.00068370	0.0264581145272867
Fri Jul 27 11:26:31	BUY	0.00068507	0.02701500/0.02586673	0.02535887	0.00005072	0.0253081569498427	0.00068370	0.0264581145272867
Fri Jul 27 11:26:21	BUY	0.00068507	0.02701500/0.02586673	0.02535887	0.00005072	0.0253081569498427	0.00068370	0.0264581145272867
Fri Jul 27 11:26:11	BUY	0.00068507	0.02701500/0.02586673	0.02535887	0.00005072	0.0253081569498427	0.00068370	0.0264581145272867
Fri Jul 27 11:26:00	BUY	0.00068507	0.02701500/0.02586673	0.02535887	0.00005072	0.0253081569498427	0.00068370	0.0264581145272867
Fri Jul 27 11:25:40	BUY	0.00068507	0.02701500/0.02586673	0.02535887	0.00005072	0.0253081569498427	0.00068370	0.0264581145272867
Fri Jul 27 11:25:20	BUY	0.00068507	0.02701001/0.02586673	0.02536356	0.00005073	0.0253128325387514	0.00068370	0.0264581145272867
Fri Jul 27 11:25:10	BUY	0.00068507	0.02701500/0.02586673	0.02535887	0.00005072	0.0253081569498427	0.00068370	0.0264581145272867
Fri Jul 27 11:25:00	BUY	0.00068507	0.02701500/0.02586673	0.02535887	0.00005072	0.0253081569498427	0.00068370	0.0264581145272867
Fri Jul 27 11:24:50	BUY	0.00068507	0.02701500/0.02586673	0.02535887	0.00005072	0.0253081569498427	0.00068370	0.0264581145272867
Fri Jul 27 11:24:39	BUY	0.00068507	0.02701500/0.02586673	0.02535887	0.00005072	0.0253081569498427	0.00068370	0.0264581145272867
Fri Jul 27 11:24:29	BUY	0.00068507	0.02701500/0.02586673	0.02535887	0.00005072	0.0253081569498427	0.00068370	0.0264581145272867
Fri Jul 27 11:24:19	BUY	0.00068507	0.02701500/0.02586673	0.02535887	0.00005072	0.0253081569498427	0.00068370	0.0264581145272867
Fri Jul 27 11:24:09	BUY	0.00068507	0.02701500/0.02586673	0.02535887	0.00005072	0.0253081569498427	0.00068370	0.0264581145272867
Fri Jul 27 11:23:59	BUY	0.00068507	0.02701500/0.02586673	0.02535887	0.00005072	0.0253081569498427	0.00068370	0.0264581145272867
Fri Jul 27 11:23:49	BUY	0.00068507	0.02701500/0.02586673	0.02535887	0.00005072	0.0253081569498427	0.00068370	0.0264581145272867
Fri Jul 27 11:23:38	BUY	0.00068507	0.02701500/0.02586673	0.02535887	0.00005072	0.0253081569498427	0.00068370	0.0264581145272867
Fri Jul 27 11:23:28	BUY	0.00068507	0.02701500/0.02586673	0.02535887	0.00005072	0.0253081569498427	0.00068370	0.0264581145272867
Fri Jul 27 11:23:18	BUY	0.00068507	0.02701500/0.02586673	0.02535887	0.00005072	0.0253081569498427	0.00068370	0.0264581145272867
Fri Jul 27 11:23:08	BUY	0.00068507	0.02701500/0.02586673	0.02535887	0.00005072	0.0253081569498427	0.00068370	0.0264581145272867
Fri Jul 27 11:22:58	BUY	0.00068507	0.02701500/0.02586673	0.02535887	0.00005072	0.0253081569498427	0.00068370	0.0264581145272867
Fri Jul 27 11:22:48	BUY	0.00068507	0.02701500/0.02586673	0.02535887	0.00005072	0.0253081569498427	0.00068370	0.0264581145272867
Fri Jul 27 11:22:37	BUY	0.00068507	0.02701500/0.02586673	0.02535887	0.00005072	0.0253081569498427	0.00068370	0.0264581145272867
Fri Jul 27 11:22:27	BUY	0.00068507	0.02701500/0.02586673	0.02535887	0.00005072	0.0253081569498427	0.00068370	0.0264581145272867
Fri Jul 27 11:22:17	BUY	0.00068507	0.02701500/0.02586673	0.02535887	0.00005072	0.0253081569498427	0.00068370	0.0264581145272867
Fri Jul 27 11:22:07	BUY	0.00068507	0.02701500/0.02586673	0.02535887	0.00005072	0.0253081569498427	0.00068370	0.0264581145272867
Fri Jul 27 11:21:47	BUY	0.00068507	0.02701500/0.02586673	0.02535887	0.00005072	0.0253081569498427	0.00068370	0.0264581145272867
Fri Jul 27 11:21:36	BUY	0.00068507	0.02701500/0.02586673	0.02535887	0.00005072	0.0253081569498427	0.00068370	0.0264581145272867
Fri Jul 27 11:21:26	BUY	0.00068507	0.02701500/0.02586673	0.02535887	0.00005072	0.0253081569498427	0.00068370	0.0264581145272867
Fri Jul 27 11:21:16	BUY	0.00068507	0.02701500/0.02586673	0.02535887	0.00005072	0.0253081569498427	0.00068370	0.0264581145272867
Fri Jul 27 11:21:06	BUY	0.00068507	0.02701500/0.02586673	0.02535887	0.00005072	0.0253081569498427	0.00068370	0.0264581145272867
Fri Jul 27 11:20:56	BUY	0.00068507	0.02703500/0.02586673	0.02534011	0.00005068	0.0252894344368411	0.00068370	0.0264581145272867
Fri Jul 27 11:20:46	BUY	0.00068507	0.02703500/0.02586673	0.02534011	0.00005068	0.0252894344368411	0.00068370	0.0264581145272867
Fri Jul 27 11:20:35	BUY	0.00068507	0.02703500/0.02586673	0.02534011	0.00005068	0.0252894344368411	0.00068370	0.0264581145272867
Fri Jul 27 11:20:25	BUY	0.00068507	0.02703500/0.02586673	0.02534011	0.00005068	0.0252894344368411	0.00068370	0.0264581145272867
Fri Jul 27 11:20:15	BUY	0.00068507	0.02703500/0.02586673	0.02534011	0.00005068	0.0252894344368411	0.00068370	0.0264581145272867
Fri Jul 27 11:20:05	BUY	0.00068507	0.02703500/0.02586673	0.02534011	0.00005068	0.0252894344368411	0.00068370	0.0264581145272867
Fri Jul 27 11:19:55	BUY	0.00068507	0.02703500/0.02586673	0.02534011	0.00005068	0.0252894344368411	0.00068370	0.0264581145272867
Fri Jul 27 11:19:45	BUY	0.00068507	0.02703500/0.02586673	0.02534011	0.00005068	0.0252894344368411	0.00068370	0.0264581145272867
Fri Jul 27 11:19:34	BUY	0.00068507	0.02703500/0.02586673	0.02534011	0.00005068	0.0252894344368411	0.00068370	0.0264581145272867
Fri Jul 27 11:19:24	BUY	0.00068507	0.02703500/0.02586673	0.02534011	0.00005068	0.0252894344368411	0.00068370	0.0264581145272867
Fri Jul 27 11:19:14	BUY	0.00068507	0.02703500/0.02586673	0.02534011	0.00005068	0.0252894344368411	0.00068370	0.0264581145272867
Fri Jul 27 11:19:04	BUY	0.00068507	0.02703500/0.02586673	0.02534011	0.00005068	0.0252894344368411	0.00068370	0.0264581145272867
Fri Jul 27 11:18:54	BUY	0.00068507	0.02703500/0.02586673	0.02534011	0.00005068	0.0252894344368411	0.00068370	0.0264581145272867
Fri Jul 27 11:18:44	BUY	0.00068507	0.02703500/0.02586673	0.02534011	0.00005068	0.0252894344368411	0.00068370	0.0264581145272867
Fri Jul 27 11:18:33	BUY	0.00068507	0.02703500/0.02586673	0.02534011	0.00005068	0.0252894344368411	0.00068370	0.0264581145272867
Fri Jul 27 11:18:23	BUY	0.00068507	0.02703500/0.02586673	0.02534011	0.00005068	0.0252894344368411	0.00068370	0.0264581145272867
Fri Jul 27 11:18:13	BUY	0.00068507	0.02703500/0.02586673	0.02534011	0.00005068	0.0252894344368411	0.00068370	0.0264581145272867
Fri Jul 27 11:18:03	BUY	0.00068507	0.02698690/0.02586673	0.02538528	0.00005077	0.025334508965461	0.00068370	0.0264581145272867
Fri Jul 27 11:17:53	BUY	0.00068507	0.02698000/0.02586673	0.02539177	0.00005078	0.0253409881393625	0.00068370	0.0264581145272867
Fri Jul 27 11:17:43	BUY	0.00068507	0.02698000/0.02586673	0.02539177	0.00005078	0.0253409881393625	0.00068370	0.0264581145272867
Fri Jul 27 11:17:32	BUY	0.00068507	0.02698000/0.02586673	0.02539177	0.00005078	0.0253409881393625	0.00068370	0.0264581145272867
Fri Jul 27 11:17:21	BUY	0.00068507	0.02698000/0.02586673	0.02539177	0.00005078	0.0253409881393625	0.00068370	0.0264581145272867
Fri Jul 27 11:17:11	BUY	0.00068507	0.02698000/0.02586673	0.02539177	0.00005078	0.0253409881393625	0.00068370	0.0264581145272867
Fri Jul 27 11:17:01	BUY	0.00068507	0.02698000/0.02586673	0.02539177	0.00005078	0.0253409881393625	0.00068370	0.0264581145272867
Fri Jul 27 11:16:50	BUY	0.00068507	0.02698690/0.02586673	0.02538528	0.00005077	0.025334508965461	0.00068370	0.0264581145272867
Fri Jul 27 11:16:30	BUY	0.00068507	0.02694000/0.02586673	0.02542947	0.00005086	0.0253786139569414	0.00068370	0.0264581145272867
Fri Jul 27 11:16:20	BUY	0.00068507	0.02694000/0.02586673	0.02542947	0.00005086	0.0253786139569414	0.00068370	0.0264581145272867
Fri Jul 27 11:16:10	BUY	0.00068507	0.02694000/0.02586673	0.02542947	0.00005086	0.0253786139569414	0.00068370	0.0264581145272867
Fri Jul 27 11:16:00	BUY	0.00068507	0.02694000/0.02586673	0.02542947	0.00005086	0.0253786139569414	0.00068370	0.0264581145272867
Fri Jul 27 11:15:49	BUY	0.00068507	0.02694000/0.02586673	0.02542947	0.00005086	0.0253786139569414	0.00068370	0.0264581145272867
Fri Jul 27 11:15:39	BUY	0.00068507	0.02694000/0.02586673	0.02542947	0.00005086	0.0253786139569414	0.00068370	0.0264581145272867
Fri Jul 27 11:15:29	BUY	0.00068507	0.02694000/0.02586673	0.02542947	0.00005086	0.0253786139569414	0.00068370	0.0264581145272867
Fri Jul 27 11:15:19	BUY	0.00068507	0.02694000/0.02586673	0.02542947	0.00005086	0.0253786139569414	0.00068370	0.0264581145272867
Fri Jul 27 11:15:09	BUY	0.00068507	0.02694000/0.02586673	0.02542947	0.00005086	0.0253786139569414	0.00068370	0.0264581145272867
Fri Jul 27 11:14:59	BUY	0.00068507	0.02694000/0.02586673	0.02542947	0.00005086	0.0253786139569414	0.00068370	0.0264581145272867
Fri Jul 27 11:14:48	BUY	0.00068507	0.02694000/0.02586673	0.02542947	0.00005086	0.0253786139569414	0.00068370	0.0264581145272867
Fri Jul 27 11:14:38	BUY	0.00068507	0.02694000/0.02586673	0.02542947	0.00005086	0.0253786139569414	0.00068370	0.0264581145272867
Fri Jul 27 11:14:28	BUY	0.00068507	0.02694000/0.02586673	0.02542947	0.00005086	0.0253786139569414	0.00068370	0.0264581145272867
Fri Jul 27 11:14:18	BUY	0.00068507	0.02694000/0.02586673	0.02542947	0.00005086	0.0253786139569414	0.00068370	0.0264581145272867
Fri Jul 27 11:14:08	BUY	0.00068507	0.02694000/0.02586673	0.02542947	0.00005086	0.0253786139569414	0.00068370	0.0264581145272867
Fri Jul 27 11:13:58	BUY	0.00068507	0.02694000/0.02586673	0.02542947	0.00005086	0.0253786139569414	0.00068370	0.0264581145272867
Fri Jul 27 11:13:47	BUY	0.00068507	0.02694000/0.02586673	0.02542947	0.00005086	0.0253786139569414	0.00068370	0.0264581145272867
Fri Jul 27 11:13:37	BUY	0.00068507	0.02697000/0.02586673	0.02540119	0.00005080	0.0253503841305154	0.00068370	0.0264581145272867
Fri Jul 27 11:13:27	BUY	0.00068507	0.02697000/0.02586673	0.02540119	0.00005080	0.0253503841305154	0.00068370	0.0264581145272867
Fri Jul 27 11:13:17	BUY	0.00068507	0.02694500/0.02586673	0.02542475	0.00005085	0.0253739046205233	0.00068370	0.0264581145272867
Fri Jul 27 11:12:57	BUY	0.00068507	0.02697000/0.02586673	0.02540119	0.00005080	0.0253503841305154	0.00068370	0.0264581145272867
Fri Jul 27 11:12:46	BUY	0.00068507	0.02697000/0.02586673	0.02540119	0.00005080	0.0253503841305154	0.00068370	0.0264581145272867
Fri Jul 27 11:12:36	BUY	0.00068507	0.02696000/0.02586673	0.02541061	0.00005082	0.0253597870919881	0.00068370	0.0264581145272867
Fri Jul 27 11:12:26	BUY	0.00068507	0.02696000/0.02586673	0.02541061	0.00005082	0.0253597870919881	0.00068370	0.0264581145272867
Fri Jul 27 11:12:16	BUY	0.00068507	0.02696000/0.02586673	0.02541061	0.00005082	0.0253597870919881	0.00068370	0.0264581145272867
Fri Jul 27 11:12:06	BUY	0.00068507	0.02696000/0.02586673	0.02541061	0.00005082	0.0253597870919881	0.00068370	0.0264581145272867
Fri Jul 27 11:11:56	BUY	0.00068507	0.02695500/0.02586673	0.02541532	0.00005083	0.0253644911890187	0.00068370	0.0264581145272867
Fri Jul 27 11:11:45	BUY	0.00068507	0.02696400/0.02586673	0.02540684	0.00005081	0.0253560250704643	0.00068370	0.0264581145272867
Fri Jul 27 11:11:35	BUY	0.00068507	0.02696500/0.02586673	0.02540590	0.00005081	0.0253550847394771	0.00068370	0.0264581145272867
Fri Jul 27 11:11:25	BUY	0.00068507	0.02696500/0.02586673	0.02540590	0.00005081	0.0253550847394771	0.00068370	0.0264581145272867
Fri Jul 27 11:11:15	BUY	0.00068507	0.02696500/0.02586673	0.02540590	0.00005081	0.0253550847394771	0.00068370	0.0264581145272867
Fri Jul 27 11:10:55	BUY	0.00068507	0.02696500/0.02586673	0.02540590	0.00005081	0.0253550847394771	0.00068370	0.0264581145272867
Fri Jul 27 11:10:45	BUY	0.00068507	0.02697000/0.02586673	0.02540119	0.00005080	0.0253503841305154	0.00068370	0.0264581145272867
Fri Jul 27 11:10:34	BUY	0.00068507	0.02697000/0.02586673	0.02540119	0.00005080	0.0253503841305154	0.00068370	0.0264581145272867
Fri Jul 27 11:10:24	BUY	0.00068507	0.02696500/0.02586673	0.02540590	0.00005081	0.0253550847394771	0.00068370	0.0264581145272867
Fri Jul 27 11:10:14	BUY	0.00068507	0.02696500/0.02586673	0.02540590	0.00005081	0.0253550847394771	0.00068370	0.0264581145272867
Fri Jul 27 11:10:04	BUY	0.00068507	0.02696500/0.02586673	0.02540590	0.00005081	0.0253550847394771	0.00068370	0.0264581145272867
Fri Jul 27 11:09:54	BUY	0.00068507	0.02696900/0.02586673	0.02540213	0.00005080	0.0253513241128703	0.00068370	0.0264581145272867
Fri Jul 27 11:09:43	BUY	0.00068507	0.02697000/0.02586673	0.02540119	0.00005080	0.0253503841305154	0.00068370	0.0264581145272867
Fri Jul 27 11:09:33	BUY	0.00068507	0.02697000/0.02586673	0.02540119	0.00005080	0.0253503841305154	0.00068370	0.0264581145272867
Fri Jul 27 11:09:23	BUY	0.00068507	0.02697000/0.02586673	0.02540119	0.00005080	0.0253503841305154	0.00068370	0.0264581145272867
Fri Jul 27 11:09:13	BUY	0.00068507	0.02697000/0.02586673	0.02540119	0.00005080	0.0253503841305154	0.00068370	0.0264581145272867
Fri Jul 27 11:09:03	BUY	0.00068507	0.02697000/0.02586673	0.02540119	0.00005080	0.0253503841305154	0.00068370	0.0264581145272867
Fri Jul 27 11:08:53	BUY	0.00068507	0.02697000/0.02586673	0.02540119	0.00005080	0.0253503841305154	0.00068370	0.0264581145272867
Fri Jul 27 11:08:42	BUY	0.00068507	0.02697000/0.02586673	0.02540119	0.00005080	0.0253503841305154	0.00068370	0.0264581145272867
Fri Jul 27 11:08:32	BUY	0.00068507	0.02697000/0.02586673	0.02540119	0.00005080	0.0253503841305154	0.00068370	0.0264581145272867
Fri Jul 27 11:08:22	BUY	0.00068507	0.02700000/0.02586673	0.02537296	0.00005075	0.025322217037037	0.00068370	0.0264581145272867
Fri Jul 27 11:08:12	BUY	0.00068507	0.02699000/0.02586673	0.02538236	0.00005076	0.0253315991107818	0.00068370	0.0264581145272867
Fri Jul 27 11:08:02	BUY	0.00068507	0.02702090/0.02586673	0.02535334	0.00005071	0.025302630926431	0.00068370	0.0264581145272867
Fri Jul 27 11:07:42	BUY	0.00068507	0.02703000/0.02586673	0.02534480	0.00005069	0.0252941124676286	0.00068370	0.0264581145272867
Fri Jul 27 11:07:31	BUY	0.00068507	0.02699730/0.02586673	0.02537550	0.00005075	0.0253247495119882	0.00068370	0.0264581145272867
Fri Jul 27 11:07:11	BUY	0.00068507	0.02700000/0.02586673	0.02537296	0.00005075	0.025322217037037	0.00068370	0.0264581145272867
Fri Jul 27 11:07:01	BUY	0.00068507	0.02700690/0.02586673	0.02536648	0.00005073	0.0253157474571313	0.00068370	0.0264581145272867
Fri Jul 27 11:06:51	BUY	0.00068507	0.02702689/0.02586673	0.02534772	0.00005070	0.025297023075907	0.00068370	0.0264581145272867
Fri Jul 27 11:06:41	BUY	0.00068507	0.02701500/0.02586673	0.02535887	0.00005072	0.0253081569498427	0.00068370	0.0264581145272867
Fri Jul 27 11:06:31	BUY	0.00068507	0.02699000/0.02586673	0.02538236	0.00005076	0.0253315991107818	0.00068370	0.0264581145272867
Fri Jul 27 11:06:20	BUY	0.00068507	0.02699000/0.02586673	0.02538236	0.00005076	0.0253315991107818	0.00068370	0.0264581145272867
Fri Jul 27 11:06:10	BUY	0.00068507	0.02699000/0.02586673	0.02538236	0.00005076	0.0253315991107818	0.00068370	0.0264581145272867
Fri Jul 27 11:06:00	BUY	0.00068507	0.02699000/0.02586673	0.02538236	0.00005076	0.0253315991107818	0.00068370	0.0264581145272867
Fri Jul 27 11:05:50	BUY	0.00068507	0.02699000/0.02586673	0.02538236	0.00005076	0.0253315991107818	0.00068370	0.0264581145272867
Fri Jul 27 11:05:39	BUY	0.00068507	0.02698500/0.02586673	0.02538707	0.00005077	0.0253362927552344	0.00068370	0.0264581145272867
Fri Jul 27 11:05:29	BUY	0.00068507	0.02698500/0.02586673	0.02538707	0.00005077	0.0253362927552344	0.00068370	0.0264581145272867
Fri Jul 27 11:05:19	BUY	0.00068507	0.02698000/0.02586673	0.02539177	0.00005078	0.0253409881393625	0.00068370	0.0264581145272867
Fri Jul 27 11:05:09	BUY	0.00068507	0.02698000/0.02586673	0.02539177	0.00005078	0.0253409881393625	0.00068370	0.0264581145272867
Fri Jul 27 11:04:59	BUY	0.00068507	0.02698000/0.02586673	0.02539177	0.00005078	0.0253409881393625	0.00068370	0.0264581145272867
Fri Jul 27 11:04:49	BUY	0.00068507	0.02698000/0.02586673	0.02539177	0.00005078	0.0253409881393625	0.00068370	0.0264581145272867
Fri Jul 27 11:04:38	BUY	0.00068507	0.02698500/0.02586673	0.02538707	0.00005077	0.0253362927552344	0.00068370	0.0264581145272867
Fri Jul 27 11:04:28	BUY	0.00068507	0.02698000/0.02586673	0.02539177	0.00005078	0.0253409881393625	0.00068370	0.0264581145272867
Fri Jul 27 11:04:18	BUY	0.00068507	0.02698500/0.02586673	0.02538707	0.00005077	0.0253362927552344	0.00068370	0.0264581145272867
Fri Jul 27 11:04:08	BUY	0.00068507	0.02698000/0.02586673	0.02539177	0.00005078	0.0253409881393625	0.00068370	0.0264581145272867
Fri Jul 27 11:03:57	BUY	0.00068507	0.02697000/0.02586673	0.02540119	0.00005080	0.0253503841305154	0.00068370	0.0264581145272867
Fri Jul 27 11:03:47	BUY	0.00068507	0.02698000/0.02586673	0.02539177	0.00005078	0.0253409881393625	0.00068370	0.0264581145272867
Fri Jul 27 11:03:37	BUY	0.00068507	0.02698730/0.02586673	0.02538490	0.00005077	0.0253341334627769	0.00068370	0.0264581145272867
Fri Jul 27 11:03:27	BUY	0.00068507	0.02698000/0.02586673	0.02539177	0.00005078	0.0253409881393625	0.00068370	0.0264581145272867
Fri Jul 27 11:03:17	BUY	0.00068507	0.02698879/0.02586673	0.02538350	0.00005077	0.0253327348132317	0.00068370	0.0264581145272867
Fri Jul 27 11:03:06	BUY	0.00068507	0.02699690/0.02586673	0.02537588	0.00005075	0.0253251247365438	0.00068370	0.0264581145272867
Fri Jul 27 11:02:56	BUY	0.00068507	0.02699690/0.02586673	0.02537588	0.00005075	0.0253251247365438	0.00068370	0.0264581145272867
Fri Jul 27 11:02:46	BUY	0.00068507	0.02699690/0.02586673	0.02537588	0.00005075	0.0253251247365438	0.00068370	0.0264581145272867
Fri Jul 27 11:02:36	BUY	0.00068507	0.02700690/0.02586673	0.02536648	0.00005073	0.0253157474571313	0.00068370	0.0264581145272867
Fri Jul 27 11:02:26	BUY	0.00068507	0.02700690/0.02586673	0.02536648	0.00005073	0.0253157474571313	0.00068370	0.0264581145272867
Fri Jul 27 11:02:16	BUY	0.00068507	0.02700500/0.02586673	0.02536827	0.00005074	0.0253175286058137	0.00068370	0.0264581145272867
Fri Jul 27 11:02:05	BUY	0.00068507	0.02688000/0.02586673	0.02548624	0.00005097	0.0254352626488095	0.00068370	0.0264581145272867
Fri Jul 27 11:01:55	BUY	0.00068507	0.02688000/0.02586673	0.02548624	0.00005097	0.0254352626488095	0.00068370	0.0264581145272867
Fri Jul 27 11:01:45	BUY	0.00068507	0.02688000/0.02586673	0.02548624	0.00005097	0.0254352626488095	0.00068370	0.0264581145272867
Fri Jul 27 11:01:35	BUY	0.00068507	0.02688000/0.02586673	0.02548624	0.00005097	0.0254352626488095	0.00068370	0.0264581145272867
Fri Jul 27 11:01:25	BUY	0.00068507	0.02688000/0.02586673	0.02548624	0.00005097	0.0254352626488095	0.00068370	0.0264581145272867
Fri Jul 27 11:01:15	BUY	0.00068507	0.02702400/0.02586673	0.02535043	0.00005070	0.0252997283895796	0.00068370	0.0264581145272867
Fri Jul 27 11:01:04	BUY	0.00068507	0.02702400/0.02586673	0.02535043	0.00005070	0.0252997283895796	0.00068370	0.0264581145272867
Fri Jul 27 11:00:54	BUY	0.00068507	0.02702400/0.02586673	0.02535043	0.00005070	0.0252997283895796	0.00068370	0.0264581145272867
Fri Jul 27 11:00:44	BUY	0.00068507	0.02702400/0.02586673	0.02535043	0.00005070	0.0252997283895796	0.00068370	0.0264581145272867
Fri Jul 27 11:00:34	BUY	0.00068507	0.02702400/0.02586673	0.02535043	0.00005070	0.0252997283895796	0.00068370	0.0264581145272867
Fri Jul 27 11:00:24	BUY	0.00068507	0.02702400/0.02586673	0.02535043	0.00005070	0.0252997283895796	0.00068370	0.0264581145272867
Fri Jul 27 11:00:14	BUY	0.00068507	0.02702400/0.02586673	0.02535043	0.00005070	0.0252997283895796	0.00068370	0.0264581145272867
Fri Jul 27 11:00:03	BUY	0.00068507	0.02702400/0.02586673	0.02535043	0.00005070	0.0252997283895796	0.00068370	0.0264581145272867
Fri Jul 27 10:59:53	BUY	0.00068507	0.02702500/0.02586673	0.02534949	0.00005070	0.0252987922294172	0.00068370	0.0264581145272867
Fri Jul 27 10:59:43	BUY	0.00068507	0.02704000/0.02586673	0.02533543	0.00005067	0.0252847581360947	0.00068370	0.0264581145272867
Fri Jul 27 10:59:33	BUY	0.00068507	0.02704000/0.02586673	0.02533543	0.00005067	0.0252847581360947	0.00068370	0.0264581145272867
Fri Jul 27 10:59:23	BUY	0.00068507	0.02704000/0.02586673	0.02533543	0.00005067	0.0252847581360947	0.00068370	0.0264581145272867
Fri Jul 27 10:59:13	BUY	0.00068507	0.02704000/0.02586673	0.02533543	0.00005067	0.0252847581360947	0.00068370	0.0264581145272867
Fri Jul 27 10:59:02	BUY	0.00068507	0.02704000/0.02586673	0.02533543	0.00005067	0.0252847581360947	0.00068370	0.0264581145272867
Fri Jul 27 10:58:52	BUY	0.00068507	0.02704000/0.02586673	0.02533543	0.00005067	0.0252847581360947	0.00068370	0.0264581145272867
Fri Jul 27 10:58:42	BUY	0.00068507	0.02704000/0.02586673	0.02533543	0.00005067	0.0252847581360947	0.00068370	0.0264581145272867
Fri Jul 27 10:58:32	BUY	0.00068507	0.02704000/0.02586673	0.02533543	0.00005067	0.0252847581360947	0.00068370	0.0264581145272867
Fri Jul 27 10:58:22	BUY	0.00068507	0.02704000/0.02586673	0.02533543	0.00005067	0.0252847581360947	0.00068370	0.0264581145272867
Fri Jul 27 10:58:12	BUY	0.00068507	0.02704000/0.02586673	0.02533543	0.00005067	0.0252847581360947	0.00068370	0.0264581145272867
Fri Jul 27 10:58:01	BUY	0.00068507	0.02704000/0.02586673	0.02533543	0.00005067	0.0252847581360947	0.00068370	0.0264581145272867
Fri Jul 27 10:57:51	BUY	0.00068507	0.02704000/0.02586673	0.02533543	0.00005067	0.0252847581360947	0.00068370	0.0264581145272867
Fri Jul 27 10:57:41	BUY	0.00068507	0.02700500/0.02586673	0.02536827	0.00005074	0.0253175286058137	0.00068370	0.0264581145272867
Fri Jul 27 10:57:31	BUY	0.00068507	0.02700500/0.02586673	0.02536827	0.00005074	0.0253175286058137	0.00068370	0.0264581145272867
Fri Jul 27 10:57:21	BUY	0.00068507	0.02700500/0.02586673	0.02536827	0.00005074	0.0253175286058137	0.00068370	0.0264581145272867
Fri Jul 27 10:57:11	BUY	0.00068507	0.02700500/0.02586673	0.02536827	0.00005074	0.0253175286058137	0.00068370	0.0264581145272867
Fri Jul 27 10:57:00	BUY	0.00068507	0.02700500/0.02586673	0.02536827	0.00005074	0.0253175286058137	0.00068370	0.0264581145272867
Fri Jul 27 10:56:50	BUY	0.00068507	0.02700000/0.02586673	0.02537296	0.00005075	0.025322217037037	0.00068370	0.0264581145272867
Fri Jul 27 10:56:40	BUY	0.00068507	0.02700000/0.02586673	0.02537296	0.00005075	0.025322217037037	0.00068370	0.0264581145272867
Fri Jul 27 10:56:29	BUY	0.00068507	0.02700000/0.02586673	0.02537296	0.00005075	0.025322217037037	0.00068370	0.0264581145272867
Fri Jul 27 10:56:19	BUY	0.00068507	0.02700000/0.02586673	0.02537296	0.00005075	0.025322217037037	0.00068370	0.0264581145272867
Fri Jul 27 10:56:09	BUY	0.00068507	0.02700000/0.02586673	0.02537296	0.00005075	0.025322217037037	0.00068370	0.0264581145272867
Fri Jul 27 10:55:59	BUY	0.00068507	0.02700500/0.02586673	0.02536827	0.00005074	0.0253175286058137	0.00068370	0.0264581145272867
Fri Jul 27 10:55:48	BUY	0.00068507	0.02700500/0.02586673	0.02536827	0.00005074	0.0253175286058137	0.00068370	0.0264581145272867
Fri Jul 27 10:55:38	BUY	0.00068507	0.02700500/0.02586673	0.02536827	0.00005074	0.0253175286058137	0.00068370	0.0264581145272867
Fri Jul 27 10:55:28	BUY	0.00068507	0.02700500/0.02586673	0.02536827	0.00005074	0.0253175286058137	0.00068370	0.0264581145272867
Fri Jul 27 10:55:18	BUY	0.00068507	0.02700500/0.02586673	0.02536827	0.00005074	0.0253175286058137	0.00068370	0.0264581145272867
Fri Jul 27 10:55:08	BUY	0.00068507	0.02700500/0.02586673	0.02536827	0.00005074	0.0253175286058137	0.00068370	0.0264581145272867
Fri Jul 27 10:54:57	BUY	0.00068507	0.02700500/0.02586673	0.02536827	0.00005074	0.0253175286058137	0.00068370	0.0264581145272867
Fri Jul 27 10:54:47	BUY	0.00068507	0.02700500/0.02586673	0.02536827	0.00005074	0.0253175286058137	0.00068370	0.0264581145272867
Fri Jul 27 10:54:37	BUY	0.00068507	0.02700500/0.02586673	0.02536827	0.00005074	0.0253175286058137	0.00068370	0.0264581145272867
Fri Jul 27 10:54:27	BUY	0.00068507	0.02700500/0.02586673	0.02536827	0.00005074	0.0253175286058137	0.00068370	0.0264581145272867
Fri Jul 27 10:54:17	BUY	0.00068507	0.02700500/0.02586673	0.02536827	0.00005074	0.0253175286058137	0.00068370	0.0264581145272867
Fri Jul 27 10:54:07	BUY	0.00068507	0.02700500/0.02586673	0.02536827	0.00005074	0.0253175286058137	0.00068370	0.0264581145272867
Fri Jul 27 10:53:46	BUY	0.00068507	0.02700500/0.02586673	0.02536827	0.00005074	0.0253175286058137	0.00068370	0.0264581145272867
Fri Jul 27 10:53:36	BUY	0.00068507	0.02700500/0.02586673	0.02536827	0.00005074	0.0253175286058137	0.00068370	0.0264581145272867
Fri Jul 27 10:53:26	BUY	0.00068507	0.02700500/0.02586673	0.02536827	0.00005074	0.0253175286058137	0.00068370	0.0264581145272867
Fri Jul 27 10:53:16	BUY	0.00068507	0.02700500/0.02586673	0.02536827	0.00005074	0.0253175286058137	0.00068370	0.0264581145272867
Fri Jul 27 10:53:06	BUY	0.00068507	0.02700500/0.02586673	0.02536827	0.00005074	0.0253175286058137	0.00068370	0.0264581145272867
Fri Jul 27 10:52:56	BUY	0.00068507	0.02700500/0.02586673	0.02536827	0.00005074	0.0253175286058137	0.00068370	0.0264581145272867
Fri Jul 27 10:52:45	BUY	0.00068507	0.02700500/0.02586673	0.02536827	0.00005074	0.0253175286058137	0.00068370	0.0264581145272867
Fri Jul 27 10:52:35	BUY	0.00068507	0.02700500/0.02586673	0.02536827	0.00005074	0.0253175286058137	0.00068370	0.0264581145272867
Fri Jul 27 10:52:25	BUY	0.00068507	0.02700500/0.02586673	0.02536827	0.00005074	0.0253175286058137	0.00068370	0.0264581145272867
Fri Jul 27 10:52:15	BUY	0.00068507	0.02700500/0.02586673	0.02536827	0.00005074	0.0253175286058137	0.00068370	0.0264581145272867
Fri Jul 27 10:52:05	BUY	0.00068507	0.02700500/0.02586673	0.02536827	0.00005074	0.0253175286058137	0.00068370	0.0264581145272867
Fri Jul 27 10:51:55	BUY	0.00068507	0.02700500/0.02586673	0.02536827	0.00005074	0.0253175286058137	0.00068370	0.0264581145272867
Fri Jul 27 10:51:44	BUY	0.00068507	0.02700500/0.02586673	0.02536827	0.00005074	0.0253175286058137	0.00068370	0.0264581145272867
Fri Jul 27 10:51:34	BUY	0.00068507	0.02700500/0.02586673	0.02536827	0.00005074	0.0253175286058137	0.00068370	0.0264581145272867
Fri Jul 27 10:51:24	BUY	0.00068507	0.02700500/0.02586673	0.02536827	0.00005074	0.0253175286058137	0.00068370	0.0264581145272867
Fri Jul 27 10:51:14	BUY	0.00068507	0.02700500/0.02586673	0.02536827	0.00005074	0.0253175286058137	0.00068370	0.0264581145272867
Fri Jul 27 10:51:03	BUY	0.00068507	0.02700500/0.02586673	0.02536827	0.00005074	0.0253175286058137	0.00068370	0.0264581145272867
Fri Jul 27 10:50:53	BUY	0.00068507	0.02700500/0.02586673	0.02536827	0.00005074	0.0253175286058137	0.00068370	0.0264581145272867
Fri Jul 27 10:50:43	BUY	0.00068507	0.02700500/0.02586673	0.02536827	0.00005074	0.0253175286058137	0.00068370	0.0264581145272867
Fri Jul 27 10:50:33	BUY	0.00068507	0.02700500/0.02586673	0.02536827	0.00005074	0.0253175286058137	0.00068370	0.0264581145272867
Fri Jul 27 10:50:23	BUY	0.00068507	0.02700500/0.02586673	0.02536827	0.00005074	0.0253175286058137	0.00068370	0.0264581145272867
Fri Jul 27 10:50:13	BUY	0.00068507	0.02700500/0.02586673	0.02536827	0.00005074	0.0253175286058137	0.00068370	0.0264581145272867
Fri Jul 27 10:49:52	BUY	0.00068507	0.02700500/0.02586673	0.02536827	0.00005074	0.0253175286058137	0.00068370	0.0264581145272867
Fri Jul 27 10:49:42	BUY	0.00068507	0.02700500/0.02586673	0.02536827	0.00005074	0.0253175286058137	0.00068370	0.0264581145272867
Fri Jul 27 10:49:32	BUY	0.00068507	0.02700500/0.02586673	0.02536827	0.00005074	0.0253175286058137	0.00068370	0.0264581145272867
Fri Jul 27 10:49:22	BUY	0.00068507	0.02700500/0.02586673	0.02536827	0.00005074	0.0253175286058137	0.00068370	0.0264581145272867
Fri Jul 27 10:49:12	BUY	0.00068507	0.02704000/0.02586673	0.02533543	0.00005067	0.0252847581360947	0.00068370	0.0264581145272867
Fri Jul 27 10:49:02	BUY	0.00068507	0.02704000/0.02586673	0.02533543	0.00005067	0.0252847581360947	0.00068370	0.0264581145272867
Fri Jul 27 10:48:51	BUY	0.00068507	0.02704000/0.02586673	0.02533543	0.00005067	0.0252847581360947	0.00068370	0.0264581145272867
Fri Jul 27 10:48:41	BUY	0.00068507	0.02704000/0.02586673	0.02533543	0.00005067	0.0252847581360947	0.00068370	0.0264581145272867
Fri Jul 27 10:48:31	BUY	0.00068507	0.02704000/0.02586673	0.02533543	0.00005067	0.0252847581360947	0.00068370	0.0264581145272867
Fri Jul 27 10:48:21	BUY	0.00068507	0.02704000/0.02586673	0.02533543	0.00005067	0.0252847581360947	0.00068370	0.0264581145272867
Fri Jul 27 10:48:11	BUY	0.00068507	0.02704000/0.02586673	0.02533543	0.00005067	0.0252847581360947	0.00068370	0.0264581145272867
Fri Jul 27 10:48:01	BUY	0.00068507	0.02704000/0.02586673	0.02533543	0.00005067	0.0252847581360947	0.00068370	0.0264581145272867
Fri Jul 27 10:47:50	BUY	0.00068507	0.02704000/0.02586673	0.02533543	0.00005067	0.0252847581360947	0.00068370	0.0264581145272867
Fri Jul 27 10:47:40	BUY	0.00068507	0.02704000/0.02586673	0.02533543	0.00005067	0.0252847581360947	0.00068370	0.0264581145272867
Fri Jul 27 10:47:30	BUY	0.00068507	0.02704000/0.02586673	0.02533543	0.00005067	0.0252847581360947	0.00068370	0.0264581145272867
Fri Jul 27 10:47:20	BUY	0.00068507	0.02704000/0.02586673	0.02533543	0.00005067	0.0252847581360947	0.00068370	0.0264581145272867
Fri Jul 27 10:47:10	BUY	0.00068507	0.02704000/0.02586673	0.02533543	0.00005067	0.0252847581360947	0.00068370	0.0264581145272867
Fri Jul 27 10:47:00	BUY	0.00068507	0.02704000/0.02586673	0.02533543	0.00005067	0.0252847581360947	0.00068370	0.0264581145272867
Fri Jul 27 10:46:49	BUY	0.00068507	0.02704000/0.02586673	0.02533543	0.00005067	0.0252847581360947	0.00068370	0.0264581145272867
Fri Jul 27 10:46:39	BUY	0.00068507	0.02704000/0.02586673	0.02533543	0.00005067	0.0252847581360947	0.00068370	0.0264581145272867
Fri Jul 27 10:46:29	BUY	0.00068507	0.02704000/0.02586673	0.02533543	0.00005067	0.0252847581360947	0.00068370	0.0264581145272867
Fri Jul 27 10:46:19	BUY	0.00068507	0.02704000/0.02586673	0.02533543	0.00005067	0.0252847581360947	0.00068370	0.0264581145272867
Fri Jul 27 10:46:08	BUY	0.00068507	0.02704000/0.02586673	0.02533543	0.00005067	0.0252847581360947	0.00068370	0.0264581145272867
Fri Jul 27 10:45:58	BUY	0.00068507	0.02704000/0.02586673	0.02533543	0.00005067	0.0252847581360947	0.00068370	0.0264581145272867
Fri Jul 27 10:45:48	BUY	0.00068507	0.02704499/0.02586673	0.02533075	0.00005066	0.025280092911848	0.00068370	0.0264581145272867
Fri Jul 27 10:45:38	BUY	0.00068507	0.02704900/0.02586673	0.02532700	0.00005065	0.0252763451513919	0.00068370	0.0264581145272867
Fri Jul 27 10:45:28	BUY	0.00068507	0.02705000/0.02586673	0.02532606	0.00005065	0.0252754107208872	0.00068370	0.0264581145272867
Fri Jul 27 10:45:08	BUY	0.00068507	0.02705000/0.02586673	0.02532606	0.00005065	0.0252754107208872	0.00068370	0.0264581145272867
Fri Jul 27 10:44:57	BUY	0.00068507	0.02705000/0.02586673	0.02532606	0.00005065	0.0252754107208872	0.00068370	0.0264581145272867
Fri Jul 27 10:44:47	BUY	0.00068507	0.02705000/0.02586673	0.02532606	0.00005065	0.0252754107208872	0.00068370	0.0264581145272867
Fri Jul 27 10:44:37	BUY	0.00068507	0.02705000/0.02586673	0.02532606	0.00005065	0.0252754107208872	0.00068370	0.0264581145272867
Fri Jul 27 10:44:27	BUY	0.00068507	0.02705000/0.02586673	0.02532606	0.00005065	0.0252754107208872	0.00068370	0.0264581145272867
Fri Jul 27 10:44:17	BUY	0.00068507	0.02705000/0.02586673	0.02532606	0.00005065	0.0252754107208872	0.00068370	0.0264581145272867
Fri Jul 27 10:44:07	BUY	0.00068507	0.02705000/0.02586673	0.02532606	0.00005065	0.0252754107208872	0.00068370	0.0264581145272867
Fri Jul 27 10:43:56	BUY	0.00068507	0.02705000/0.02586673	0.02532606	0.00005065	0.0252754107208872	0.00068370	0.0264581145272867
Fri Jul 27 10:43:46	BUY	0.00068507	0.02705000/0.02586673	0.02532606	0.00005065	0.0252754107208872	0.00068370	0.0264581145272867
Fri Jul 27 10:43:36	BUY	0.00068507	0.02705400/0.02586673	0.02532232	0.00005064	0.0252716736896577	0.00068370	0.0264581145272867
Fri Jul 27 10:43:25	BUY	0.00068507	0.02705500/0.02586673	0.02532138	0.00005064	0.0252707396045093	0.00068370	0.0264581145272867
Fri Jul 27 10:43:14	BUY	0.00068507	0.02705500/0.02586673	0.02532138	0.00005064	0.0252707396045093	0.00068370	0.0264581145272867
Fri Jul 27 10:43:04	BUY	0.00068507	0.02705500/0.02586673	0.02532138	0.00005064	0.0252707396045093	0.00068370	0.0264581145272867
Fri Jul 27 10:42:54	BUY	0.00068507	0.02705500/0.02586673	0.02532138	0.00005064	0.0252707396045093	0.00068370	0.0264581145272867
Fri Jul 27 10:42:44	BUY	0.00068507	0.02705500/0.02586673	0.02532138	0.00005064	0.0252707396045093	0.00068370	0.0264581145272867
Fri Jul 27 10:42:33	BUY	0.00068507	0.02705500/0.02586673	0.02532138	0.00005064	0.0252707396045093	0.00068370	0.0264581145272867
Fri Jul 27 10:42:23	BUY	0.00068507	0.02706000/0.02586673	0.02531670	0.00005063	0.0252660702143385	0.00068370	0.0264581145272867
Fri Jul 27 10:42:13	BUY	0.00068507	0.02706000/0.02586673	0.02531670	0.00005063	0.0252660702143385	0.00068370	0.0264581145272867
Fri Jul 27 10:42:03	BUY	0.00068507	0.02706000/0.02586673	0.02531670	0.00005063	0.0252660702143385	0.00068370	0.0264581145272867
Fri Jul 27 10:41:52	BUY	0.00068507	0.02706000/0.02586673	0.02531670	0.00005063	0.0252660702143385	0.00068370	0.0264581145272867
Fri Jul 27 10:41:42	BUY	0.00068507	0.02706000/0.02586673	0.02531670	0.00005063	0.0252660702143385	0.00068370	0.0264581145272867
Fri Jul 27 10:41:32	BUY	0.00068507	0.02706500/0.02586673	0.02531203	0.00005062	0.0252614025494181	0.00068370	0.0264581145272867
Fri Jul 27 10:41:22	BUY	0.00068507	0.02706500/0.02586673	0.02531203	0.00005062	0.0252614025494181	0.00068370	0.0264581145272867
Fri Jul 27 10:41:12	BUY	0.00068507	0.02706500/0.02586673	0.02531203	0.00005062	0.0252614025494181	0.00068370	0.0264581145272867
Fri Jul 27 10:41:02	BUY	0.00068507	0.02706500/0.02586673	0.02531203	0.00005062	0.0252614025494181	0.00068370	0.0264581145272867
Fri Jul 27 10:40:51	BUY	0.00068507	0.02706500/0.02586673	0.02531203	0.00005062	0.0252614025494181	0.00068370	0.0264581145272867
Fri Jul 27 10:40:41	BUY	0.00068507	0.02706500/0.02586673	0.02531203	0.00005062	0.0252614025494181	0.00068370	0.0264581145272867
Fri Jul 27 10:40:31	BUY	0.00068507	0.02706500/0.02586673	0.02531203	0.00005062	0.0252614025494181	0.00068370	0.0264581145272867
Fri Jul 27 10:40:21	BUY	0.00068507	0.02706500/0.02586673	0.02531203	0.00005062	0.0252614025494181	0.00068370	0.0264581145272867
Fri Jul 27 10:40:11	BUY	0.00068507	0.02706900/0.02586673	0.02530829	0.00005062	0.0252576696590195	0.00068370	0.0264581145272867
Fri Jul 27 10:40:01	BUY	0.00068507	0.02706900/0.02586673	0.02530829	0.00005062	0.0252576696590195	0.00068370	0.0264581145272867
Fri Jul 27 10:39:50	BUY	0.00068507	0.02706900/0.02586673	0.02530829	0.00005062	0.0252576696590195	0.00068370	0.0264581145272867
Fri Jul 27 10:39:40	BUY	0.00068507	0.02706900/0.02586673	0.02530829	0.00005062	0.0252576696590195	0.00068370	0.0264581145272867
Fri Jul 27 10:39:30	BUY	0.00068507	0.02707000/0.02586673	0.02530735	0.00005061	0.025256736608792	0.00068370	0.0264581145272867
Fri Jul 27 10:39:20	BUY	0.00068507	0.02706900/0.02586673	0.02530829	0.00005062	0.0252576696590195	0.00068370	0.0264581145272867
Fri Jul 27 10:39:10	BUY	0.00068507	0.02706900/0.02586673	0.02530829	0.00005062	0.0252576696590195	0.00068370	0.0264581145272867
Fri Jul 27 10:39:00	BUY	0.00068507	0.02706900/0.02586673	0.02530829	0.00005062	0.0252576696590195	0.00068370	0.0264581145272867
Fri Jul 27 10:38:49	BUY	0.00068507	0.02706900/0.02586673	0.02530829	0.00005062	0.0252576696590195	0.00068370	0.0264581145272867
Fri Jul 27 10:38:39	BUY	0.00068507	0.02706900/0.02586673	0.02530829	0.00005062	0.0252576696590195	0.00068370	0.0264581145272867
Fri Jul 27 10:38:29	BUY	0.00068507	0.02706900/0.02586673	0.02530829	0.00005062	0.0252576696590195	0.00068370	0.0264581145272867
Fri Jul 27 10:38:19	BUY	0.00068507	0.02706900/0.02586673	0.02530829	0.00005062	0.0252576696590195	0.00068370	0.0264581145272867
Fri Jul 27 10:38:09	BUY	0.00068507	0.02706900/0.02586673	0.02530829	0.00005062	0.0252576696590195	0.00068370	0.0264581145272867
Fri Jul 27 10:37:59	BUY	0.00068507	0.02706000/0.02586673	0.02531670	0.00005063	0.0252660702143385	0.00068370	0.0264581145272867
Fri Jul 27 10:37:48	BUY	0.00068507	0.02706499/0.02586673	0.02531204	0.00005062	0.0252614118830267	0.00068370	0.0264581145272867
Fri Jul 27 10:37:38	BUY	0.00068507	0.02706499/0.02586673	0.02531204	0.00005062	0.0252614118830267	0.00068370	0.0264581145272867
Fri Jul 27 10:37:28	BUY	0.00068507	0.02706000/0.02586673	0.02531670	0.00005063	0.0252660702143385	0.00068370	0.0264581145272867
Fri Jul 27 10:37:18	BUY	0.00068507	0.02706000/0.02586673	0.02531670	0.00005063	0.0252660702143385	0.00068370	0.0264581145272867
Fri Jul 27 10:37:08	BUY	0.00068507	0.02706000/0.02586673	0.02531670	0.00005063	0.0252660702143385	0.00068370	0.0264581145272867
Fri Jul 27 10:36:58	BUY	0.00068507	0.02706000/0.02586673	0.02531670	0.00005063	0.0252660702143385	0.00068370	0.0264581145272867
Fri Jul 27 10:36:37	BUY	0.00068507	0.02706499/0.02586673	0.02531204	0.00005062	0.0252614118830267	0.00068370	0.0264581145272867
Fri Jul 27 10:36:27	BUY	0.00068507	0.02707000/0.02586673	0.02530735	0.00005061	0.025256736608792	0.00068370	0.0264581145272867
Fri Jul 27 10:36:17	BUY	0.00068507	0.02707000/0.02586673	0.02530735	0.00005061	0.025256736608792	0.00068370	0.0264581145272867
Fri Jul 27 10:36:07	BUY	0.00068507	0.02707000/0.02586673	0.02530735	0.00005061	0.025256736608792	0.00068370	0.0264581145272867
Fri Jul 27 10:35:57	BUY	0.00068507	0.02707000/0.02586673	0.02530735	0.00005061	0.025256736608792	0.00068370	0.0264581145272867
Fri Jul 27 10:35:47	BUY	0.00068507	0.02707000/0.02586673	0.02530735	0.00005061	0.025256736608792	0.00068370	0.0264581145272867
Fri Jul 27 10:35:36	BUY	0.00068507	0.02707000/0.02586673	0.02530735	0.00005061	0.025256736608792	0.00068370	0.0264581145272867
Fri Jul 27 10:35:26	BUY	0.00068507	0.02707000/0.02586673	0.02530735	0.00005061	0.025256736608792	0.00068370	0.0264581145272867
Fri Jul 27 10:35:16	BUY	0.00068507	0.02707000/0.02586673	0.02530735	0.00005061	0.025256736608792	0.00068370	0.0264581145272867
Fri Jul 27 10:35:06	BUY	0.00068507	0.02707000/0.02586673	0.02530735	0.00005061	0.025256736608792	0.00068370	0.0264581145272867
Fri Jul 27 10:34:56	BUY	0.00068507	0.02707000/0.02586673	0.02530735	0.00005061	0.025256736608792	0.00068370	0.0264581145272867
Fri Jul 27 10:34:45	BUY	0.00068507	0.02707000/0.02586673	0.02530735	0.00005061	0.025256736608792	0.00068370	0.0264581145272867
Fri Jul 27 10:34:35	BUY	0.00068507	0.02717185/0.02586673	0.02521249	0.00005042	0.0251620651519863	0.00068370	0.0264581145272867
Fri Jul 27 10:34:25	BUY	0.00068507	0.02717500/0.02586673	0.02520957	0.00005042	0.0251591484820607	0.00068370	0.0264581145272867
Fri Jul 27 10:34:15	BUY	0.00068507	0.02718499/0.02586673	0.02520030	0.00005040	0.0251499029427636	0.00068370	0.0264581145272867
Fri Jul 27 10:34:05	BUY	0.00068507	0.02718499/0.02586673	0.02520030	0.00005040	0.0251499029427636	0.00068370	0.0264581145272867
Fri Jul 27 10:33:55	BUY	0.00068507	0.02718499/0.02586673	0.02520030	0.00005040	0.0251499029427636	0.00068370	0.0264581145272867
Fri Jul 27 10:33:45	BUY	0.00068507	0.02718499/0.02586673	0.02520030	0.00005040	0.0251499029427636	0.00068370	0.0264581145272867
Fri Jul 27 10:33:34	BUY	0.00068507	0.02718500/0.02586673	0.02520029	0.00005040	0.0251498936913739	0.00068370	0.0264581145272867
Fri Jul 27 10:33:24	BUY	0.00068507	0.02718628/0.02586673	0.02519911	0.00005040	0.02514870956968	0.00068370	0.0264581145272867
Fri Jul 27 10:33:14	BUY	0.00068507	0.02718500/0.02586673	0.02520029	0.00005040	0.0251498936913739	0.00068370	0.0264581145272867
Fri Jul 27 10:33:04	BUY	0.00068507	0.02718900/0.02586673	0.02519659	0.00005039	0.0251461936812682	0.00068370	0.0264581145272867
Fri Jul 27 10:32:54	BUY	0.00068507	0.02718628/0.02586673	0.02519911	0.00005040	0.02514870956968	0.00068370	0.0264581145272867
Fri Jul 27 10:32:43	BUY	0.00068507	0.02718628/0.02586673	0.02519911	0.00005040	0.02514870956968	0.00068370	0.0264581145272867
Fri Jul 27 10:32:33	BUY	0.00068507	0.02718500/0.02586673	0.02520029	0.00005040	0.0251498936913739	0.00068370	0.0264581145272867
Fri Jul 27 10:32:23	BUY	0.00068507	0.02718998/0.02586673	0.02519568	0.00005039	0.0251452873448233	0.00068370	0.0264581145272867
Fri Jul 27 10:32:13	BUY	0.00068507	0.02718499/0.02586673	0.02520030	0.00005040	0.0251499029427636	0.00068370	0.0264581145272867
Fri Jul 27 10:32:03	BUY	0.00068507	0.02718499/0.02586673	0.02520030	0.00005040	0.0251499029427636	0.00068370	0.0264581145272867
Fri Jul 27 10:31:53	BUY	0.00068507	0.02718499/0.02586673	0.02520030	0.00005040	0.0251499029427636	0.00068370	0.0264581145272867
Fri Jul 27 10:31:43	BUY	0.00068507	0.02718499/0.02586673	0.02520030	0.00005040	0.0251499029427636	0.00068370	0.0264581145272867
Fri Jul 27 10:31:32	BUY	0.00068507	0.02718499/0.02586673	0.02520030	0.00005040	0.0251499029427636	0.00068370	0.0264581145272867
Fri Jul 27 10:31:22	BUY	0.00068507	0.02718499/0.02586673	0.02520030	0.00005040	0.0251499029427636	0.00068370	0.0264581145272867
Fri Jul 27 10:31:12	BUY	0.00068507	0.02718499/0.02586673	0.02520030	0.00005040	0.0251499029427636	0.00068370	0.0264581145272867
Fri Jul 27 10:31:02	BUY	0.00068507	0.02718499/0.02586673	0.02520030	0.00005040	0.0251499029427636	0.00068370	0.0264581145272867
Fri Jul 27 10:30:52	BUY	0.00068507	0.02718499/0.02586673	0.02520030	0.00005040	0.0251499029427636	0.00068370	0.0264581145272867
Fri Jul 27 10:30:42	BUY	0.00068507	0.02718998/0.02586673	0.02519568	0.00005039	0.0251452873448233	0.00068370	0.0264581145272867
Fri Jul 27 10:30:31	BUY	0.00068507	0.02718998/0.02586673	0.02519568	0.00005039	0.0251452873448233	0.00068370	0.0264581145272867
Fri Jul 27 10:30:21	BUY	0.00068507	0.02719366/0.02586673	0.02519227	0.00005038	0.0251418845422058	0.00068370	0.0264581145272867
Fri Jul 27 10:30:11	BUY	0.00068507	0.02719366/0.02586673	0.02519227	0.00005038	0.0251418845422058	0.00068370	0.0264581145272867
Fri Jul 27 10:30:01	BUY	0.00068507	0.02719000/0.02586673	0.02519566	0.00005039	0.0251452688488415	0.00068370	0.0264581145272867
Fri Jul 27 10:29:51	BUY	0.00068507	0.02720183/0.02586673	0.02518470	0.00005037	0.0251343332415503	0.00068370	0.0264581145272867
Fri Jul 27 10:29:41	BUY	0.00068507	0.02720183/0.02586673	0.02518470	0.00005037	0.0251343332415503	0.00068370	0.0264581145272867
Fri Jul 27 10:29:30	BUY	0.00068507	0.02719000/0.02586673	0.02519566	0.00005039	0.0251452688488415	0.00068370	0.0264581145272867
Fri Jul 27 10:29:20	BUY	0.00068507	0.02719000/0.02586673	0.02519566	0.00005039	0.0251452688488415	0.00068370	0.0264581145272867
Fri Jul 27 10:29:10	BUY	0.00068507	0.02718500/0.02586673	0.02520029	0.00005040	0.0251498936913739	0.00068370	0.0264581145272867
Fri Jul 27 10:29:00	BUY	0.00068507	0.02719183/0.02586673	0.02519396	0.00005039	0.0251435765816424	0.00068370	0.0264581145272867
Fri Jul 27 10:28:50	BUY	0.00068507	0.02720184/0.02586673	0.02518469	0.00005037	0.0251343240016117	0.00068370	0.0264581145272867
Fri Jul 27 10:28:40	BUY	0.00068507	0.02718999/0.02586673	0.02519567	0.00005039	0.025145278096829	0.00068370	0.0264581145272867
Fri Jul 27 10:28:29	BUY	0.00068507	0.02718501/0.02586673	0.02520029	0.00005040	0.025149884439991	0.00068370	0.0264581145272867
Fri Jul 27 10:28:19	BUY	0.00068507	0.02719183/0.02586673	0.02519396	0.00005039	0.0251435765816424	0.00068370	0.0264581145272867
Fri Jul 27 10:28:09	BUY	0.00068507	0.02720499/0.02586673	0.02518178	0.00005036	0.0251314137590199	0.00068370	0.0264581145272867
Fri Jul 27 10:27:59	BUY	0.00068507	0.02720499/0.02586673	0.02518178	0.00005036	0.0251314137590199	0.00068370	0.0264581145272867
Fri Jul 27 10:27:49	BUY	0.00068507	0.02720499/0.02586673	0.02518178	0.00005036	0.0251314137590199	0.00068370	0.0264581145272867
Fri Jul 27 10:27:39	BUY	0.00068507	0.02720499/0.02586673	0.02518178	0.00005036	0.0251314137590199	0.00068370	0.0264581145272867
Fri Jul 27 10:27:28	BUY	0.00068507	0.02720499/0.02586673	0.02518178	0.00005036	0.0251314137590199	0.00068370	0.0264581145272867
Fri Jul 27 10:27:18	BUY	0.00068507	0.02720499/0.02586673	0.02518178	0.00005036	0.0251314137590199	0.00068370	0.0264581145272867
Fri Jul 27 10:27:08	BUY	0.00068507	0.02720499/0.02586673	0.02518178	0.00005036	0.0251314137590199	0.00068370	0.0264581145272867
Fri Jul 27 10:26:58	BUY	0.00068507	0.02720999/0.02586673	0.02517715	0.00005035	0.025126795709958	0.00068370	0.0264581145272867
Fri Jul 27 10:26:48	BUY	0.00068507	0.02721999/0.02586673	0.02516790	0.00005034	0.02511756470153	0.00068370	0.0264581145272867
Fri Jul 27 10:26:38	BUY	0.00068507	0.02724000/0.02586673	0.02514941	0.00005030	0.0250991138032305	0.00068370	0.0264581145272867
Fri Jul 27 10:26:27	BUY	0.00068507	0.02724000/0.02586673	0.02514941	0.00005030	0.0250991138032305	0.00068370	0.0264581145272867
Fri Jul 27 10:26:17	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Fri Jul 27 10:26:07	BUY	0.00068507	0.02725000/0.02586673	0.02514018	0.00005028	0.0250899031192661	0.00068370	0.0264581145272867
Fri Jul 27 10:25:57	BUY	0.00068507	0.02723499/0.02586673	0.02515404	0.00005031	0.0251037308991118	0.00068370	0.0264581145272867
Fri Jul 27 10:25:47	BUY	0.00068507	0.02724183/0.02586673	0.02514772	0.00005030	0.0250974277425562	0.00068370	0.0264581145272867
Fri Jul 27 10:25:37	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Fri Jul 27 10:25:26	BUY	0.00068507	0.02724183/0.02586673	0.02514772	0.00005030	0.0250974277425562	0.00068370	0.0264581145272867
Fri Jul 27 10:25:16	BUY	0.00068507	0.02724183/0.02586673	0.02514772	0.00005030	0.0250974277425562	0.00068370	0.0264581145272867
Fri Jul 27 10:25:06	BUY	0.00068507	0.02723500/0.02586673	0.02515403	0.00005031	0.0251037216816596	0.00068370	0.0264581145272867
Fri Jul 27 10:24:56	BUY	0.00068507	0.02723500/0.02586673	0.02515403	0.00005031	0.0251037216816596	0.00068370	0.0264581145272867
Fri Jul 27 10:24:46	BUY	0.00068507	0.02725000/0.02586673	0.02514018	0.00005028	0.0250899031192661	0.00068370	0.0264581145272867
Fri Jul 27 10:24:36	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Fri Jul 27 10:24:25	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Fri Jul 27 10:24:15	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Fri Jul 27 10:24:05	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Fri Jul 27 10:23:55	BUY	0.00068507	0.02725000/0.02586673	0.02514018	0.00005028	0.0250899031192661	0.00068370	0.0264581145272867
Fri Jul 27 10:23:45	BUY	0.00068507	0.02725000/0.02586673	0.02514018	0.00005028	0.0250899031192661	0.00068370	0.0264581145272867
Fri Jul 27 10:23:35	BUY	0.00068507	0.02725000/0.02586673	0.02514018	0.00005028	0.0250899031192661	0.00068370	0.0264581145272867
Fri Jul 27 10:23:24	BUY	0.00068507	0.02725000/0.02586673	0.02514018	0.00005028	0.0250899031192661	0.00068370	0.0264581145272867
Fri Jul 27 10:23:14	BUY	0.00068507	0.02725000/0.02586673	0.02514018	0.00005028	0.0250899031192661	0.00068370	0.0264581145272867
Fri Jul 27 10:23:04	BUY	0.00068507	0.02725000/0.02586673	0.02514018	0.00005028	0.0250899031192661	0.00068370	0.0264581145272867
Fri Jul 27 10:22:54	BUY	0.00068507	0.02725000/0.02586673	0.02514018	0.00005028	0.0250899031192661	0.00068370	0.0264581145272867
Fri Jul 27 10:22:44	BUY	0.00068507	0.02725000/0.02586673	0.02514018	0.00005028	0.0250899031192661	0.00068370	0.0264581145272867
Fri Jul 27 10:22:34	BUY	0.00068507	0.02725000/0.02586673	0.02514018	0.00005028	0.0250899031192661	0.00068370	0.0264581145272867
Fri Jul 27 10:22:23	BUY	0.00068507	0.02725000/0.02586673	0.02514018	0.00005028	0.0250899031192661	0.00068370	0.0264581145272867
Fri Jul 27 10:22:13	BUY	0.00068507	0.02725999/0.02586673	0.02513097	0.00005026	0.02508070839351	0.00068370	0.0264581145272867
Fri Jul 27 10:22:03	BUY	0.00068507	0.02727499/0.02586673	0.02511715	0.00005023	0.0250669151482732	0.00068370	0.0264581145272867
Fri Jul 27 10:21:53	BUY	0.00068507	0.02729499/0.02586673	0.02509875	0.00005020	0.0250485477371488	0.00068370	0.0264581145272867
Fri Jul 27 10:21:43	BUY	0.00068507	0.02731479/0.02586673	0.02508055	0.00005016	0.0250303904954056	0.00068370	0.0264581145272867
Fri Jul 27 10:21:33	BUY	0.00068507	0.02729180/0.02586673	0.02510168	0.00005020	0.025051475534776	0.00068370	0.0264581145272867
Fri Jul 27 10:21:22	BUY	0.00068507	0.02731180/0.02586673	0.02508330	0.00005017	0.0250331307347007	0.00068370	0.0264581145272867
Fri Jul 27 10:21:12	BUY	0.00068507	0.02725500/0.02586673	0.02513557	0.00005027	0.0250853003118694	0.00068370	0.0264581145272867
Fri Jul 27 10:21:02	BUY	0.00068507	0.02725500/0.02586673	0.02513557	0.00005027	0.0250853003118694	0.00068370	0.0264581145272867
Fri Jul 27 10:20:42	BUY	0.00068507	0.02725500/0.02586673	0.02513557	0.00005027	0.0250853003118694	0.00068370	0.0264581145272867
Fri Jul 27 10:20:32	BUY	0.00068507	0.02725500/0.02586673	0.02513557	0.00005027	0.0250853003118694	0.00068370	0.0264581145272867
Fri Jul 27 10:20:22	BUY	0.00068507	0.02725500/0.02586673	0.02513557	0.00005027	0.0250853003118694	0.00068370	0.0264581145272867
Fri Jul 27 10:20:11	BUY	0.00068507	0.02725500/0.02586673	0.02513557	0.00005027	0.0250853003118694	0.00068370	0.0264581145272867
Fri Jul 27 10:20:01	BUY	0.00068507	0.02725500/0.02586673	0.02513557	0.00005027	0.0250853003118694	0.00068370	0.0264581145272867
Fri Jul 27 10:19:51	BUY	0.00068507	0.02725500/0.02586673	0.02513557	0.00005027	0.0250853003118694	0.00068370	0.0264581145272867
Fri Jul 27 10:19:41	BUY	0.00068507	0.02725500/0.02586673	0.02513557	0.00005027	0.0250853003118694	0.00068370	0.0264581145272867
Fri Jul 27 10:19:31	BUY	0.00068507	0.02725500/0.02586673	0.02513557	0.00005027	0.0250853003118694	0.00068370	0.0264581145272867
Fri Jul 27 10:19:21	BUY	0.00068507	0.02725500/0.02586673	0.02513557	0.00005027	0.0250853003118694	0.00068370	0.0264581145272867
Fri Jul 27 10:19:10	BUY	0.00068507	0.02725500/0.02586673	0.02513557	0.00005027	0.0250853003118694	0.00068370	0.0264581145272867
Fri Jul 27 10:19:00	BUY	0.00068507	0.02725500/0.02586673	0.02513557	0.00005027	0.0250853003118694	0.00068370	0.0264581145272867
Fri Jul 27 10:18:50	BUY	0.00068507	0.02725500/0.02586673	0.02513557	0.00005027	0.0250853003118694	0.00068370	0.0264581145272867
Fri Jul 27 10:18:30	BUY	0.00068507	0.02725500/0.02586673	0.02513557	0.00005027	0.0250853003118694	0.00068370	0.0264581145272867
Fri Jul 27 10:18:20	BUY	0.00068507	0.02725500/0.02586673	0.02513557	0.00005027	0.0250853003118694	0.00068370	0.0264581145272867
Fri Jul 27 10:18:10	BUY	0.00068507	0.02725500/0.02586673	0.02513557	0.00005027	0.0250853003118694	0.00068370	0.0264581145272867
Fri Jul 27 10:17:59	BUY	0.00068507	0.02725500/0.02586673	0.02513557	0.00005027	0.0250853003118694	0.00068370	0.0264581145272867
Fri Jul 27 10:17:49	BUY	0.00068507	0.02725500/0.02586673	0.02513557	0.00005027	0.0250853003118694	0.00068370	0.0264581145272867
Fri Jul 27 10:17:39	BUY	0.00068507	0.02725500/0.02586673	0.02513557	0.00005027	0.0250853003118694	0.00068370	0.0264581145272867
Fri Jul 27 10:17:29	BUY	0.00068507	0.02725500/0.02586673	0.02513557	0.00005027	0.0250853003118694	0.00068370	0.0264581145272867
Fri Jul 27 10:17:19	BUY	0.00068507	0.02725500/0.02586673	0.02513557	0.00005027	0.0250853003118694	0.00068370	0.0264581145272867
Fri Jul 27 10:17:09	BUY	0.00068507	0.02725500/0.02586673	0.02513557	0.00005027	0.0250853003118694	0.00068370	0.0264581145272867
Fri Jul 27 10:16:58	BUY	0.00068507	0.02725500/0.02586673	0.02513557	0.00005027	0.0250853003118694	0.00068370	0.0264581145272867
Fri Jul 27 10:16:48	BUY	0.00068507	0.02726000/0.02586673	0.02513096	0.00005026	0.0250806991929567	0.00068370	0.0264581145272867
Fri Jul 27 10:16:38	BUY	0.00068507	0.02726000/0.02586673	0.02513096	0.00005026	0.0250806991929567	0.00068370	0.0264581145272867
Fri Jul 27 10:16:28	BUY	0.00068507	0.02726000/0.02586673	0.02513096	0.00005026	0.0250806991929567	0.00068370	0.0264581145272867
Fri Jul 27 10:16:18	BUY	0.00068507	0.02726000/0.02586673	0.02513096	0.00005026	0.0250806991929567	0.00068370	0.0264581145272867
Fri Jul 27 10:16:08	BUY	0.00068507	0.02726499/0.02586673	0.02512636	0.00005025	0.0250761089587783	0.00068370	0.0264581145272867
Fri Jul 27 10:15:57	BUY	0.00068507	0.02725500/0.02586673	0.02513557	0.00005027	0.0250853003118694	0.00068370	0.0264581145272867
Fri Jul 27 10:15:47	BUY	0.00068507	0.02725500/0.02586673	0.02513557	0.00005027	0.0250853003118694	0.00068370	0.0264581145272867
Fri Jul 27 10:15:37	BUY	0.00068507	0.02726227/0.02586673	0.02512887	0.00005026	0.0250786108420172	0.00068370	0.0264581145272867
Fri Jul 27 10:15:27	BUY	0.00068507	0.02726500/0.02586673	0.02512635	0.00005025	0.0250760997615991	0.00068370	0.0264581145272867
Fri Jul 27 10:15:17	BUY	0.00068507	0.02726500/0.02586673	0.02512635	0.00005025	0.0250760997615991	0.00068370	0.0264581145272867
Fri Jul 27 10:15:07	BUY	0.00068507	0.02727500/0.02586673	0.02511714	0.00005023	0.0250669059578368	0.00068370	0.0264581145272867
Fri Jul 27 10:14:56	BUY	0.00068507	0.02727500/0.02586673	0.02511714	0.00005023	0.0250669059578368	0.00068370	0.0264581145272867
Fri Jul 27 10:14:46	BUY	0.00068507	0.02728900/0.02586673	0.02510425	0.00005021	0.0250540459525816	0.00068370	0.0264581145272867
Fri Jul 27 10:14:36	BUY	0.00068507	0.02727500/0.02586673	0.02511714	0.00005023	0.0250669059578368	0.00068370	0.0264581145272867
Fri Jul 27 10:14:26	BUY	0.00068507	0.02727500/0.02586673	0.02511714	0.00005023	0.0250669059578368	0.00068370	0.0264581145272867
Fri Jul 27 10:14:16	BUY	0.00068507	0.02727500/0.02586673	0.02511714	0.00005023	0.0250669059578368	0.00068370	0.0264581145272867
Fri Jul 27 10:14:06	BUY	0.00068507	0.02727500/0.02586673	0.02511714	0.00005023	0.0250669059578368	0.00068370	0.0264581145272867
Fri Jul 27 10:13:56	BUY	0.00068507	0.02727500/0.02586673	0.02511714	0.00005023	0.0250669059578368	0.00068370	0.0264581145272867
Fri Jul 27 10:13:45	BUY	0.00068507	0.02727500/0.02586673	0.02511714	0.00005023	0.0250669059578368	0.00068370	0.0264581145272867
Fri Jul 27 10:13:35	BUY	0.00068507	0.02727500/0.02586673	0.02511714	0.00005023	0.0250669059578368	0.00068370	0.0264581145272867
Fri Jul 27 10:13:25	BUY	0.00068507	0.02727500/0.02586673	0.02511714	0.00005023	0.0250669059578368	0.00068370	0.0264581145272867
Fri Jul 27 10:13:04	BUY	0.00068507	0.02729499/0.02586673	0.02509875	0.00005020	0.0250485477371488	0.00068370	0.0264581145272867
Fri Jul 27 10:12:54	BUY	0.00068507	0.02729500/0.02586673	0.02509874	0.00005020	0.0250485385601759	0.00068370	0.0264581145272867
Fri Jul 27 10:12:44	BUY	0.00068507	0.02729500/0.02586673	0.02509874	0.00005020	0.0250485385601759	0.00068370	0.0264581145272867
Fri Jul 27 10:12:34	BUY	0.00068507	0.02729500/0.02586673	0.02509874	0.00005020	0.0250485385601759	0.00068370	0.0264581145272867
Fri Jul 27 10:12:24	BUY	0.00068507	0.02729500/0.02586673	0.02509874	0.00005020	0.0250485385601759	0.00068370	0.0264581145272867
Fri Jul 27 10:12:14	BUY	0.00068507	0.02729500/0.02586673	0.02509874	0.00005020	0.0250485385601759	0.00068370	0.0264581145272867
Fri Jul 27 10:12:04	BUY	0.00068507	0.02729500/0.02586673	0.02509874	0.00005020	0.0250485385601759	0.00068370	0.0264581145272867
Fri Jul 27 10:11:53	BUY	0.00068507	0.02729500/0.02586673	0.02509874	0.00005020	0.0250485385601759	0.00068370	0.0264581145272867
Fri Jul 27 10:11:43	BUY	0.00068507	0.02729500/0.02586673	0.02509874	0.00005020	0.0250485385601759	0.00068370	0.0264581145272867
Fri Jul 27 10:11:33	BUY	0.00068507	0.02729500/0.02586673	0.02509874	0.00005020	0.0250485385601759	0.00068370	0.0264581145272867
Fri Jul 27 10:11:23	BUY	0.00068507	0.02729500/0.02586673	0.02509874	0.00005020	0.0250485385601759	0.00068370	0.0264581145272867
Fri Jul 27 10:11:13	BUY	0.00068507	0.02729500/0.02586673	0.02509874	0.00005020	0.0250485385601759	0.00068370	0.0264581145272867
Fri Jul 27 10:11:03	BUY	0.00068507	0.02731000/0.02586673	0.02508495	0.00005017	0.0250347806664226	0.00068370	0.0264581145272867
Fri Jul 27 10:10:52	BUY	0.00068507	0.02730999/0.02586673	0.02508496	0.00005017	0.0250347898333174	0.00068370	0.0264581145272867
Fri Jul 27 10:10:42	BUY	0.00068507	0.02731999/0.02586673	0.02507578	0.00005015	0.0250256262904928	0.00068370	0.0264581145272867
Fri Jul 27 10:10:32	BUY	0.00068507	0.02732000/0.02586673	0.02507577	0.00005015	0.0250256171303075	0.00068370	0.0264581145272867
Fri Jul 27 10:10:22	BUY	0.00068507	0.02732500/0.02586673	0.02507118	0.00005014	0.0250210378774016	0.00068370	0.0264581145272867
Fri Jul 27 10:10:12	BUY	0.00068507	0.02732000/0.02586673	0.02507577	0.00005015	0.0250256171303075	0.00068370	0.0264581145272867
Fri Jul 27 10:10:01	BUY	0.00068507	0.02732499/0.02586673	0.02507119	0.00005014	0.025021047034235	0.00068370	0.0264581145272867
Fri Jul 27 10:09:41	BUY	0.00068507	0.02732500/0.02586673	0.02507118	0.00005014	0.0250210378774016	0.00068370	0.0264581145272867
Fri Jul 27 10:09:31	BUY	0.00068507	0.02732500/0.02586673	0.02507118	0.00005014	0.0250210378774016	0.00068370	0.0264581145272867
Fri Jul 27 10:09:21	BUY	0.00068507	0.02732500/0.02586673	0.02507118	0.00005014	0.0250210378774016	0.00068370	0.0264581145272867
Fri Jul 27 10:09:11	BUY	0.00068507	0.02732500/0.02586673	0.02507118	0.00005014	0.0250210378774016	0.00068370	0.0264581145272867
Fri Jul 27 10:09:01	BUY	0.00068507	0.02733000/0.02586673	0.02506659	0.00005013	0.0250164603000366	0.00068370	0.0264581145272867
Fri Jul 27 10:08:50	BUY	0.00068507	0.02733000/0.02586673	0.02506659	0.00005013	0.0250164603000366	0.00068370	0.0264581145272867
Fri Jul 27 10:08:40	BUY	0.00068507	0.02733000/0.02586673	0.02506659	0.00005013	0.0250164603000366	0.00068370	0.0264581145272867
Fri Jul 27 10:08:30	BUY	0.00068507	0.02733000/0.02586673	0.02506659	0.00005013	0.0250164603000366	0.00068370	0.0264581145272867
Fri Jul 27 10:08:20	BUY	0.00068507	0.02733000/0.02586673	0.02506659	0.00005013	0.0250164603000366	0.00068370	0.0264581145272867
Fri Jul 27 10:08:10	BUY	0.00068507	0.02733000/0.02586673	0.02506659	0.00005013	0.0250164603000366	0.00068370	0.0264581145272867
Fri Jul 27 10:07:59	BUY	0.00068507	0.02733000/0.02586673	0.02506659	0.00005013	0.0250164603000366	0.00068370	0.0264581145272867
Fri Jul 27 10:07:49	BUY	0.00068507	0.02733000/0.02586673	0.02506659	0.00005013	0.0250164603000366	0.00068370	0.0264581145272867
Fri Jul 27 10:07:39	BUY	0.00068507	0.02733000/0.02586673	0.02506659	0.00005013	0.0250164603000366	0.00068370	0.0264581145272867
Fri Jul 27 10:07:29	BUY	0.00068507	0.02733000/0.02586673	0.02506659	0.00005013	0.0250164603000366	0.00068370	0.0264581145272867
Fri Jul 27 10:07:09	BUY	0.00068507	0.02733000/0.02586673	0.02506659	0.00005013	0.0250164603000366	0.00068370	0.0264581145272867
Fri Jul 27 10:06:59	BUY	0.00068507	0.02733500/0.02586673	0.02506201	0.00005012	0.0250118843972928	0.00068370	0.0264581145272867
Fri Jul 27 10:06:48	BUY	0.00068507	0.02733500/0.02586673	0.02506201	0.00005012	0.0250118843972928	0.00068370	0.0264581145272867
Fri Jul 27 10:06:38	BUY	0.00068507	0.02733500/0.02586673	0.02506201	0.00005012	0.0250118843972928	0.00068370	0.0264581145272867
Fri Jul 27 10:06:18	BUY	0.00068507	0.02733500/0.02586673	0.02506201	0.00005012	0.0250118843972928	0.00068370	0.0264581145272867
Fri Jul 27 10:06:08	BUY	0.00068507	0.02733500/0.02586673	0.02506201	0.00005012	0.0250118843972928	0.00068370	0.0264581145272867
Fri Jul 27 10:05:58	BUY	0.00068507	0.02733500/0.02586673	0.02506201	0.00005012	0.0250118843972928	0.00068370	0.0264581145272867
Fri Jul 27 10:05:48	BUY	0.00068507	0.02733900/0.02586673	0.02505834	0.00005012	0.0250082248802078	0.00068370	0.0264581145272867
Fri Jul 27 10:05:36	BUY	0.00068507	0.02733500/0.02586673	0.02506201	0.00005012	0.0250118843972928	0.00068370	0.0264581145272867
Fri Jul 27 10:05:26	BUY	0.00068507	0.02733500/0.02586673	0.02506201	0.00005012	0.0250118843972928	0.00068370	0.0264581145272867
Fri Jul 27 10:05:16	BUY	0.00068507	0.02733500/0.02586673	0.02506201	0.00005012	0.0250118843972928	0.00068370	0.0264581145272867
Fri Jul 27 10:05:06	BUY	0.00068507	0.02733500/0.02586673	0.02506201	0.00005012	0.0250118843972928	0.00068370	0.0264581145272867
Fri Jul 27 10:04:56	BUY	0.00068507	0.02734000/0.02586673	0.02505743	0.00005011	0.0250073101682516	0.00068370	0.0264581145272867
Fri Jul 27 10:04:46	BUY	0.00068507	0.02734000/0.02586673	0.02505743	0.00005011	0.0250073101682516	0.00068370	0.0264581145272867
Fri Jul 27 10:04:35	BUY	0.00068507	0.02734000/0.02586673	0.02505743	0.00005011	0.0250073101682516	0.00068370	0.0264581145272867
Fri Jul 27 10:04:25	BUY	0.00068507	0.02734000/0.02586673	0.02505743	0.00005011	0.0250073101682516	0.00068370	0.0264581145272867
Fri Jul 27 10:04:15	BUY	0.00068507	0.02734000/0.02586673	0.02505743	0.00005011	0.0250073101682516	0.00068370	0.0264581145272867
Fri Jul 27 10:04:05	BUY	0.00068507	0.02733500/0.02586673	0.02506201	0.00005012	0.0250118843972928	0.00068370	0.0264581145272867
Fri Jul 27 10:03:54	BUY	0.00068507	0.02734400/0.02586673	0.02505376	0.00005011	0.0250036519894675	0.00068370	0.0264581145272867
Fri Jul 27 10:03:44	BUY	0.00068507	0.02734000/0.02586673	0.02505743	0.00005011	0.0250073101682516	0.00068370	0.0264581145272867
Fri Jul 27 10:03:34	BUY	0.00068507	0.02734400/0.02586673	0.02505376	0.00005011	0.0250036519894675	0.00068370	0.0264581145272867
Fri Jul 27 10:03:24	BUY	0.00068507	0.02733580/0.02586673	0.02506127	0.00005012	0.0250111524081973	0.00068370	0.0264581145272867
Fri Jul 27 10:03:14	BUY	0.00068507	0.02734399/0.02586673	0.02505377	0.00005011	0.02500366113358	0.00068370	0.0264581145272867
Fri Jul 27 10:03:04	BUY	0.00068507	0.02734400/0.02586673	0.02505376	0.00005011	0.0250036519894675	0.00068370	0.0264581145272867
Fri Jul 27 10:02:53	BUY	0.00068507	0.02734400/0.02586673	0.02505376	0.00005011	0.0250036519894675	0.00068370	0.0264581145272867
Fri Jul 27 10:02:43	BUY	0.00068507	0.02734400/0.02586673	0.02505376	0.00005011	0.0250036519894675	0.00068370	0.0264581145272867
Fri Jul 27 10:02:33	BUY	0.00068507	0.02734399/0.02586673	0.02505377	0.00005011	0.02500366113358	0.00068370	0.0264581145272867
Fri Jul 27 10:02:23	BUY	0.00068507	0.02734000/0.02586673	0.02505743	0.00005011	0.0250073101682516	0.00068370	0.0264581145272867
Fri Jul 27 10:02:13	BUY	0.00068507	0.02734399/0.02586673	0.02505377	0.00005011	0.02500366113358	0.00068370	0.0264581145272867
Fri Jul 27 10:02:03	BUY	0.00068507	0.02734400/0.02586673	0.02505376	0.00005011	0.0250036519894675	0.00068370	0.0264581145272867
Fri Jul 27 10:01:52	BUY	0.00068507	0.02734399/0.02586673	0.02505377	0.00005011	0.02500366113358	0.00068370	0.0264581145272867
Fri Jul 27 10:01:42	BUY	0.00068507	0.02734399/0.02586673	0.02505377	0.00005011	0.02500366113358	0.00068370	0.0264581145272867
Fri Jul 27 10:01:32	BUY	0.00068507	0.02734399/0.02586673	0.02505377	0.00005011	0.02500366113358	0.00068370	0.0264581145272867
Fri Jul 27 10:01:22	BUY	0.00068507	0.02734000/0.02586673	0.02505743	0.00005011	0.0250073101682516	0.00068370	0.0264581145272867
Fri Jul 27 10:01:12	BUY	0.00068507	0.02734000/0.02586673	0.02505743	0.00005011	0.0250073101682516	0.00068370	0.0264581145272867
Fri Jul 27 10:01:02	BUY	0.00068507	0.02734000/0.02586673	0.02505743	0.00005011	0.0250073101682516	0.00068370	0.0264581145272867
Fri Jul 27 10:00:51	BUY	0.00068507	0.02734726/0.02586673	0.02505077	0.00005010	0.0250006713652483	0.00068370	0.0264581145272867
Fri Jul 27 10:00:41	BUY	0.00068507	0.02735000/0.02586673	0.02504826	0.00005010	0.0249981667276051	0.00068370	0.0264581145272867
Fri Jul 27 10:00:31	BUY	0.00068507	0.02734000/0.02586673	0.02505743	0.00005011	0.0250073101682516	0.00068370	0.0264581145272867
Fri Jul 27 10:00:21	BUY	0.00068507	0.02735000/0.02586673	0.02504826	0.00005010	0.0249981667276051	0.00068370	0.0264581145272867
Fri Jul 27 10:00:11	BUY	0.00068507	0.02735000/0.02586673	0.02504826	0.00005010	0.0249981667276051	0.00068370	0.0264581145272867
Fri Jul 27 10:00:01	BUY	0.00068507	0.02735000/0.02586673	0.02504826	0.00005010	0.0249981667276051	0.00068370	0.0264581145272867
Fri Jul 27 09:59:50	BUY	0.00068507	0.02734000/0.02586673	0.02505743	0.00005011	0.0250073101682516	0.00068370	0.0264581145272867
Fri Jul 27 09:59:40	BUY	0.00068507	0.02734500/0.02586673	0.02505284	0.00005011	0.0250027376119949	0.00068370	0.0264581145272867
Fri Jul 27 09:59:30	BUY	0.00068507	0.02734279/0.02586673	0.02505487	0.00005011	0.0250047584756347	0.00068370	0.0264581145272867
Fri Jul 27 09:59:20	BUY	0.00068507	0.02735100/0.02586673	0.02504735	0.00005009	0.0249972527512705	0.00068370	0.0264581145272867
Fri Jul 27 09:59:10	BUY	0.00068507	0.02734826/0.02586673	0.02504986	0.00005010	0.0249997572057601	0.00068370	0.0264581145272867
Fri Jul 27 09:59:00	BUY	0.00068507	0.02734826/0.02586673	0.02504986	0.00005010	0.0249997572057601	0.00068370	0.0264581145272867
Fri Jul 27 09:58:49	BUY	0.00068507	0.02735100/0.02586673	0.02504735	0.00005009	0.0249972527512705	0.00068370	0.0264581145272867
Fri Jul 27 09:58:39	BUY	0.00068507	0.02735196/0.02586673	0.02504647	0.00005009	0.0249963753968637	0.00068370	0.0264581145272867
Fri Jul 27 09:58:29	BUY	0.00068507	0.02735196/0.02586673	0.02504647	0.00005009	0.0249963753968637	0.00068370	0.0264581145272867
Fri Jul 27 09:58:19	BUY	0.00068507	0.02735196/0.02586673	0.02504647	0.00005009	0.0249963753968637	0.00068370	0.0264581145272867
Fri Jul 27 09:58:09	BUY	0.00068507	0.02734649/0.02586673	0.02505148	0.00005010	0.0250013753136143	0.00068370	0.0264581145272867
Fri Jul 27 09:57:59	BUY	0.00068507	0.02734649/0.02586673	0.02505148	0.00005010	0.0250013753136143	0.00068370	0.0264581145272867
Fri Jul 27 09:57:48	BUY	0.00068507	0.02735470/0.02586673	0.02504396	0.00005009	0.0249938716198679	0.00068370	0.0264581145272867
Fri Jul 27 09:57:38	BUY	0.00068507	0.02734649/0.02586673	0.02505148	0.00005010	0.0250013753136143	0.00068370	0.0264581145272867
Fri Jul 27 09:57:28	BUY	0.00068507	0.02734649/0.02586673	0.02505148	0.00005010	0.0250013753136143	0.00068370	0.0264581145272867
Fri Jul 27 09:57:18	BUY	0.00068507	0.02735470/0.02586673	0.02504396	0.00005009	0.0249938716198679	0.00068370	0.0264581145272867
Fri Jul 27 09:57:08	BUY	0.00068507	0.02735470/0.02586673	0.02504396	0.00005009	0.0249938716198679	0.00068370	0.0264581145272867
Fri Jul 27 09:56:58	BUY	0.00068507	0.02734649/0.02586673	0.02505148	0.00005010	0.0250013753136143	0.00068370	0.0264581145272867
Fri Jul 27 09:56:47	BUY	0.00068507	0.02735470/0.02586673	0.02504396	0.00005009	0.0249938716198679	0.00068370	0.0264581145272867
Fri Jul 27 09:56:37	BUY	0.00068507	0.02735566/0.02586673	0.02504308	0.00005009	0.024992994502783	0.00068370	0.0264581145272867
Fri Jul 27 09:56:27	BUY	0.00068507	0.02735566/0.02586673	0.02504308	0.00005009	0.024992994502783	0.00068370	0.0264581145272867
Fri Jul 27 09:56:17	BUY	0.00068507	0.02735566/0.02586673	0.02504308	0.00005009	0.024992994502783	0.00068370	0.0264581145272867
Fri Jul 27 09:56:06	BUY	0.00068507	0.02735840/0.02586673	0.02504057	0.00005008	0.024990491403006	0.00068370	0.0264581145272867
Fri Jul 27 09:55:56	BUY	0.00068507	0.02735839/0.02586673	0.02504058	0.00005008	0.0249905005374951	0.00068370	0.0264581145272867
Fri Jul 27 09:55:46	BUY	0.00068507	0.02735839/0.02586673	0.02504058	0.00005008	0.0249905005374951	0.00068370	0.0264581145272867
Fri Jul 27 09:55:36	BUY	0.00068507	0.02735839/0.02586673	0.02504058	0.00005008	0.0249905005374951	0.00068370	0.0264581145272867
Fri Jul 27 09:55:26	BUY	0.00068507	0.02735839/0.02586673	0.02504058	0.00005008	0.0249905005374951	0.00068370	0.0264581145272867
Fri Jul 27 09:55:16	BUY	0.00068507	0.02735839/0.02586673	0.02504058	0.00005008	0.0249905005374951	0.00068370	0.0264581145272867
Fri Jul 27 09:55:05	BUY	0.00068507	0.02735840/0.02586673	0.02504057	0.00005008	0.024990491403006	0.00068370	0.0264581145272867
Fri Jul 27 09:54:55	BUY	0.00068507	0.02735566/0.02586673	0.02504308	0.00005009	0.024992994502783	0.00068370	0.0264581145272867
Fri Jul 27 09:54:45	BUY	0.00068507	0.02735840/0.02586673	0.02504057	0.00005008	0.024990491403006	0.00068370	0.0264581145272867
Fri Jul 27 09:54:35	BUY	0.00068507	0.02735936/0.02586673	0.02503969	0.00005008	0.0249896145231467	0.00068370	0.0264581145272867
Fri Jul 27 09:54:25	BUY	0.00068507	0.02735936/0.02586673	0.02503969	0.00005008	0.0249896145231467	0.00068370	0.0264581145272867
Fri Jul 27 09:54:15	BUY	0.00068507	0.02735936/0.02586673	0.02503969	0.00005008	0.0249896145231467	0.00068370	0.0264581145272867
Fri Jul 27 09:54:05	BUY	0.00068507	0.02735936/0.02586673	0.02503969	0.00005008	0.0249896145231467	0.00068370	0.0264581145272867
Fri Jul 27 09:53:54	BUY	0.00068507	0.02735936/0.02586673	0.02503969	0.00005008	0.0249896145231467	0.00068370	0.0264581145272867
Fri Jul 27 09:53:44	BUY	0.00068507	0.02735936/0.02586673	0.02503969	0.00005008	0.0249896145231467	0.00068370	0.0264581145272867
Fri Jul 27 09:53:34	BUY	0.00068507	0.02735936/0.02586673	0.02503969	0.00005008	0.0249896145231467	0.00068370	0.0264581145272867
Fri Jul 27 09:53:24	BUY	0.00068507	0.02735936/0.02586673	0.02503969	0.00005008	0.0249896145231467	0.00068370	0.0264581145272867
Fri Jul 27 09:53:13	BUY	0.00068507	0.02735936/0.02586673	0.02503969	0.00005008	0.0249896145231467	0.00068370	0.0264581145272867
Fri Jul 27 09:53:03	BUY	0.00068507	0.02735936/0.02586673	0.02503969	0.00005008	0.0249896145231467	0.00068370	0.0264581145272867
Fri Jul 27 09:52:43	BUY	0.00068507	0.02736210/0.02586673	0.02503719	0.00005007	0.0249871121003139	0.00068370	0.0264581145272867
Fri Jul 27 09:52:33	BUY	0.00068507	0.02736309/0.02586673	0.02503628	0.00005007	0.0249862080634899	0.00068370	0.0264581145272867
Fri Jul 27 09:52:23	BUY	0.00068507	0.02735489/0.02586673	0.02504379	0.00005009	0.0249936980188917	0.00068370	0.0264581145272867
Fri Jul 27 09:52:13	BUY	0.00068507	0.02735489/0.02586673	0.02504379	0.00005009	0.0249936980188917	0.00068370	0.0264581145272867
Fri Jul 27 09:52:02	BUY	0.00068507	0.02735489/0.02586673	0.02504379	0.00005009	0.0249936980188917	0.00068370	0.0264581145272867
Fri Jul 27 09:51:52	BUY	0.00068507	0.02735489/0.02586673	0.02504379	0.00005009	0.0249936980188917	0.00068370	0.0264581145272867
Fri Jul 27 09:51:42	BUY	0.00068507	0.02735489/0.02586673	0.02504379	0.00005009	0.0249936980188917	0.00068370	0.0264581145272867
Fri Jul 27 09:51:32	BUY	0.00068507	0.02735489/0.02586673	0.02504379	0.00005009	0.0249936980188917	0.00068370	0.0264581145272867
Fri Jul 27 09:51:22	BUY	0.00068507	0.02735489/0.02586673	0.02504379	0.00005009	0.0249936980188917	0.00068370	0.0264581145272867
Fri Jul 27 09:51:12	BUY	0.00068507	0.02735489/0.02586673	0.02504379	0.00005009	0.0249936980188917	0.00068370	0.0264581145272867
Fri Jul 27 09:51:01	BUY	0.00068507	0.02735489/0.02586673	0.02504379	0.00005009	0.0249936980188917	0.00068370	0.0264581145272867
Fri Jul 27 09:50:51	BUY	0.00068507	0.02735489/0.02586673	0.02504379	0.00005009	0.0249936980188917	0.00068370	0.0264581145272867
Fri Jul 27 09:50:41	BUY	0.00068507	0.02736310/0.02586673	0.02503627	0.00005007	0.0249861989321385	0.00068370	0.0264581145272867
Fri Jul 27 09:50:31	BUY	0.00068507	0.02736408/0.02586673	0.02503537	0.00005007	0.0249853040920798	0.00068370	0.0264581145272867
Fri Jul 27 09:50:21	BUY	0.00068507	0.02736408/0.02586673	0.02503537	0.00005007	0.0249853040920798	0.00068370	0.0264581145272867
Fri Jul 27 09:50:11	BUY	0.00068507	0.02736408/0.02586673	0.02503537	0.00005007	0.0249853040920798	0.00068370	0.0264581145272867
Fri Jul 27 09:50:00	BUY	0.00068507	0.02736408/0.02586673	0.02503537	0.00005007	0.0249853040920798	0.00068370	0.0264581145272867
Fri Jul 27 09:49:50	BUY	0.00068507	0.02736408/0.02586673	0.02503537	0.00005007	0.0249853040920798	0.00068370	0.0264581145272867
Fri Jul 27 09:49:40	BUY	0.00068507	0.02736408/0.02586673	0.02503537	0.00005007	0.0249853040920798	0.00068370	0.0264581145272867
Fri Jul 27 09:49:30	BUY	0.00068507	0.02731209/0.02586673	0.02508303	0.00005017	0.0250328649327093	0.00068370	0.0264581145272867
Fri Jul 27 09:49:20	BUY	0.00068507	0.02731209/0.02586673	0.02508303	0.00005017	0.0250328649327093	0.00068370	0.0264581145272867
Fri Jul 27 09:49:10	BUY	0.00068507	0.02731209/0.02586673	0.02508303	0.00005017	0.0250328649327093	0.00068370	0.0264581145272867
Fri Jul 27 09:48:59	BUY	0.00068507	0.02731209/0.02586673	0.02508303	0.00005017	0.0250328649327093	0.00068370	0.0264581145272867
Fri Jul 27 09:48:49	BUY	0.00068507	0.02731209/0.02586673	0.02508303	0.00005017	0.0250328649327093	0.00068370	0.0264581145272867
Fri Jul 27 09:48:39	BUY	0.00068507	0.02731209/0.02586673	0.02508303	0.00005017	0.0250328649327093	0.00068370	0.0264581145272867
Fri Jul 27 09:48:29	BUY	0.00068507	0.02731110/0.02586673	0.02508394	0.00005017	0.0250337723489717	0.00068370	0.0264581145272867
Fri Jul 27 09:48:19	BUY	0.00068507	0.02731010/0.02586673	0.02508486	0.00005017	0.0250346889978433	0.00068370	0.0264581145272867
Fri Jul 27 09:48:09	BUY	0.00068507	0.02731010/0.02586673	0.02508486	0.00005017	0.0250346889978433	0.00068370	0.0264581145272867
Fri Jul 27 09:47:59	BUY	0.00068507	0.02730191/0.02586673	0.02509238	0.00005018	0.025042198879126	0.00068370	0.0264581145272867
Fri Jul 27 09:47:48	BUY	0.00068507	0.02731010/0.02586673	0.02508486	0.00005017	0.0250346889978433	0.00068370	0.0264581145272867
Fri Jul 27 09:47:38	BUY	0.00068507	0.02731010/0.02586673	0.02508486	0.00005017	0.0250346889978433	0.00068370	0.0264581145272867
Fri Jul 27 09:47:28	BUY	0.00068507	0.02731010/0.02586673	0.02508486	0.00005017	0.0250346889978433	0.00068370	0.0264581145272867
Fri Jul 27 09:47:18	BUY	0.00068507	0.02731010/0.02586673	0.02508486	0.00005017	0.0250346889978433	0.00068370	0.0264581145272867
Fri Jul 27 09:47:08	BUY	0.00068507	0.02731009/0.02586673	0.02508487	0.00005017	0.025034698164671	0.00068370	0.0264581145272867
Fri Jul 27 09:46:58	BUY	0.00068507	0.02731009/0.02586673	0.02508487	0.00005017	0.025034698164671	0.00068370	0.0264581145272867
Fri Jul 27 09:46:47	BUY	0.00068507	0.02731010/0.02586673	0.02508486	0.00005017	0.0250346889978433	0.00068370	0.0264581145272867
Fri Jul 27 09:46:37	BUY	0.00068507	0.02731010/0.02586673	0.02508486	0.00005017	0.0250346889978433	0.00068370	0.0264581145272867
Fri Jul 27 09:46:27	BUY	0.00068507	0.02731010/0.02586673	0.02508486	0.00005017	0.0250346889978433	0.00068370	0.0264581145272867
Fri Jul 27 09:46:17	BUY	0.00068507	0.02731110/0.02586673	0.02508394	0.00005017	0.0250337723489717	0.00068370	0.0264581145272867
Fri Jul 27 09:45:57	BUY	0.00068507	0.02731110/0.02586673	0.02508394	0.00005017	0.0250337723489717	0.00068370	0.0264581145272867
Fri Jul 27 09:45:47	BUY	0.00068507	0.02731110/0.02586673	0.02508394	0.00005017	0.0250337723489717	0.00068370	0.0264581145272867
Fri Jul 27 09:45:36	BUY	0.00068507	0.02731110/0.02586673	0.02508394	0.00005017	0.0250337723489717	0.00068370	0.0264581145272867
Fri Jul 27 09:45:26	BUY	0.00068507	0.02731110/0.02586673	0.02508394	0.00005017	0.0250337723489717	0.00068370	0.0264581145272867
Fri Jul 27 09:45:16	BUY	0.00068507	0.02731110/0.02586673	0.02508394	0.00005017	0.0250337723489717	0.00068370	0.0264581145272867
Fri Jul 27 09:45:06	BUY	0.00068507	0.02731110/0.02586673	0.02508394	0.00005017	0.0250337723489717	0.00068370	0.0264581145272867
Fri Jul 27 09:44:56	BUY	0.00068507	0.02731110/0.02586673	0.02508394	0.00005017	0.0250337723489717	0.00068370	0.0264581145272867
Fri Jul 27 09:44:46	BUY	0.00068507	0.02731110/0.02586673	0.02508394	0.00005017	0.0250337723489717	0.00068370	0.0264581145272867
Fri Jul 27 09:44:35	BUY	0.00068507	0.02731110/0.02586673	0.02508394	0.00005017	0.0250337723489717	0.00068370	0.0264581145272867
Fri Jul 27 09:44:25	BUY	0.00068507	0.02731110/0.02586673	0.02508394	0.00005017	0.0250337723489717	0.00068370	0.0264581145272867
Fri Jul 27 09:44:05	BUY	0.00068507	0.02723550/0.02586673	0.02515357	0.00005031	0.0251032608176828	0.00068370	0.0264581145272867
Fri Jul 27 09:43:55	BUY	0.00068507	0.02723450/0.02586673	0.02515449	0.00005031	0.0251041825625585	0.00068370	0.0264581145272867
Fri Jul 27 09:43:45	BUY	0.00068507	0.02718637/0.02586673	0.02519902	0.00005040	0.025148626315319	0.00068370	0.0264581145272867
Fri Jul 27 09:43:35	BUY	0.00068507	0.02718637/0.02586673	0.02519902	0.00005040	0.025148626315319	0.00068370	0.0264581145272867
Fri Jul 27 09:43:24	BUY	0.00068507	0.02718500/0.02586673	0.02520029	0.00005040	0.0251498936913739	0.00068370	0.0264581145272867
Fri Jul 27 09:43:14	BUY	0.00068507	0.02718500/0.02586673	0.02520029	0.00005040	0.0251498936913739	0.00068370	0.0264581145272867
Fri Jul 27 09:43:04	BUY	0.00068507	0.02718500/0.02586673	0.02520029	0.00005040	0.0251498936913739	0.00068370	0.0264581145272867
Fri Jul 27 09:42:54	BUY	0.00068507	0.02718500/0.02586673	0.02520029	0.00005040	0.0251498936913739	0.00068370	0.0264581145272867
Fri Jul 27 09:42:44	BUY	0.00068507	0.02718500/0.02586673	0.02520029	0.00005040	0.0251498936913739	0.00068370	0.0264581145272867
Fri Jul 27 09:42:33	BUY	0.00068507	0.02718500/0.02586673	0.02520029	0.00005040	0.0251498936913739	0.00068370	0.0264581145272867
Fri Jul 27 09:42:23	BUY	0.00068507	0.02718500/0.02586673	0.02520029	0.00005040	0.0251498936913739	0.00068370	0.0264581145272867
Fri Jul 27 09:42:13	BUY	0.00068507	0.02718500/0.02586673	0.02520029	0.00005040	0.0251498936913739	0.00068370	0.0264581145272867
Fri Jul 27 09:42:03	BUY	0.00068507	0.02718500/0.02586673	0.02520029	0.00005040	0.0251498936913739	0.00068370	0.0264581145272867
Fri Jul 27 09:41:53	BUY	0.00068507	0.02718500/0.02586673	0.02520029	0.00005040	0.0251498936913739	0.00068370	0.0264581145272867
Fri Jul 27 09:41:43	BUY	0.00068507	0.02718500/0.02586673	0.02520029	0.00005040	0.0251498936913739	0.00068370	0.0264581145272867
Fri Jul 27 09:41:32	BUY	0.00068507	0.02718500/0.02586673	0.02520029	0.00005040	0.0251498936913739	0.00068370	0.0264581145272867
Fri Jul 27 09:41:22	BUY	0.00068507	0.02718000/0.02586673	0.02520493	0.00005041	0.0251545202354673	0.00068370	0.0264581145272867
Fri Jul 27 09:41:12	BUY	0.00068507	0.02717500/0.02586673	0.02520957	0.00005042	0.0251591484820607	0.00068370	0.0264581145272867
Fri Jul 27 09:41:02	BUY	0.00068507	0.02717500/0.02586673	0.02520957	0.00005042	0.0251591484820607	0.00068370	0.0264581145272867
Fri Jul 27 09:40:52	BUY	0.00068507	0.02717499/0.02586673	0.02520958	0.00005042	0.0251591577402604	0.00068370	0.0264581145272867
Fri Jul 27 09:40:42	BUY	0.00068507	0.02717500/0.02586673	0.02520957	0.00005042	0.0251591484820607	0.00068370	0.0264581145272867
Fri Jul 27 09:40:31	BUY	0.00068507	0.02717500/0.02586673	0.02520957	0.00005042	0.0251591484820607	0.00068370	0.0264581145272867
Fri Jul 27 09:40:21	BUY	0.00068507	0.02717500/0.02586673	0.02520957	0.00005042	0.0251591484820607	0.00068370	0.0264581145272867
Fri Jul 27 09:40:11	BUY	0.00068507	0.02718400/0.02586673	0.02520122	0.00005040	0.0251508188640377	0.00068370	0.0264581145272867
Fri Jul 27 09:40:01	BUY	0.00068507	0.02718500/0.02586673	0.02520029	0.00005040	0.0251498936913739	0.00068370	0.0264581145272867
Fri Jul 27 09:39:51	BUY	0.00068507	0.02718500/0.02586673	0.02520029	0.00005040	0.0251498936913739	0.00068370	0.0264581145272867
Fri Jul 27 09:39:40	BUY	0.00068507	0.02711500/0.02586673	0.02526535	0.00005053	0.0252148205790153	0.00068370	0.0264581145272867
Fri Jul 27 09:39:30	BUY	0.00068507	0.02711500/0.02586673	0.02526535	0.00005053	0.0252148205790153	0.00068370	0.0264581145272867
Fri Jul 27 09:39:10	BUY	0.00068507	0.02711500/0.02586673	0.02526535	0.00005053	0.0252148205790153	0.00068370	0.0264581145272867
Fri Jul 27 09:39:00	BUY	0.00068507	0.02711500/0.02586673	0.02526535	0.00005053	0.0252148205790153	0.00068370	0.0264581145272867
Fri Jul 27 09:38:50	BUY	0.00068507	0.02711500/0.02586673	0.02526535	0.00005053	0.0252148205790153	0.00068370	0.0264581145272867
Fri Jul 27 09:38:40	BUY	0.00068507	0.02711500/0.02586673	0.02526535	0.00005053	0.0252148205790153	0.00068370	0.0264581145272867
Fri Jul 27 09:38:29	BUY	0.00068507	0.02711500/0.02586673	0.02526535	0.00005053	0.0252148205790153	0.00068370	0.0264581145272867
Fri Jul 27 09:38:19	BUY	0.00068507	0.02711500/0.02586673	0.02526535	0.00005053	0.0252148205790153	0.00068370	0.0264581145272867
Fri Jul 27 09:38:09	BUY	0.00068507	0.02711500/0.02586673	0.02526535	0.00005053	0.0252148205790153	0.00068370	0.0264581145272867
Fri Jul 27 09:37:59	BUY	0.00068507	0.02711500/0.02586673	0.02526535	0.00005053	0.0252148205790153	0.00068370	0.0264581145272867
Fri Jul 27 09:37:49	BUY	0.00068507	0.02711500/0.02586673	0.02526535	0.00005053	0.0252148205790153	0.00068370	0.0264581145272867
Fri Jul 27 09:37:38	BUY	0.00068507	0.02711500/0.02586673	0.02526535	0.00005053	0.0252148205790153	0.00068370	0.0264581145272867
Fri Jul 27 09:37:28	BUY	0.00068507	0.02711500/0.02586673	0.02526535	0.00005053	0.0252148205790153	0.00068370	0.0264581145272867
Fri Jul 27 09:37:18	BUY	0.00068507	0.02711500/0.02586673	0.02526535	0.00005053	0.0252148205790153	0.00068370	0.0264581145272867
Fri Jul 27 09:37:08	BUY	0.00068507	0.02711500/0.02586673	0.02526535	0.00005053	0.0252148205790153	0.00068370	0.0264581145272867
Fri Jul 27 09:36:58	BUY	0.00068507	0.02711500/0.02586673	0.02526535	0.00005053	0.0252148205790153	0.00068370	0.0264581145272867
Fri Jul 27 09:36:48	BUY	0.00068507	0.02711500/0.02586673	0.02526535	0.00005053	0.0252148205790153	0.00068370	0.0264581145272867
Fri Jul 27 09:36:37	BUY	0.00068507	0.02711500/0.02586673	0.02526535	0.00005053	0.0252148205790153	0.00068370	0.0264581145272867
Fri Jul 27 09:36:27	BUY	0.00068507	0.02710000/0.02586673	0.02527934	0.00005056	0.0252287771217712	0.00068370	0.0264581145272867
Fri Jul 27 09:36:17	BUY	0.00068507	0.02710000/0.02586673	0.02527934	0.00005056	0.0252287771217712	0.00068370	0.0264581145272867
Fri Jul 27 09:36:07	BUY	0.00068507	0.02710000/0.02586673	0.02527934	0.00005056	0.0252287771217712	0.00068370	0.0264581145272867
Fri Jul 27 09:35:57	BUY	0.00068507	0.02710000/0.02586673	0.02527934	0.00005056	0.0252287771217712	0.00068370	0.0264581145272867
Fri Jul 27 09:35:47	BUY	0.00068507	0.02710000/0.02586673	0.02527934	0.00005056	0.0252287771217712	0.00068370	0.0264581145272867
Fri Jul 27 09:35:37	BUY	0.00068507	0.02710000/0.02586673	0.02527934	0.00005056	0.0252287771217712	0.00068370	0.0264581145272867
Fri Jul 27 09:35:26	BUY	0.00068507	0.02710000/0.02586673	0.02527934	0.00005056	0.0252287771217712	0.00068370	0.0264581145272867
Fri Jul 27 09:35:16	BUY	0.00068507	0.02710000/0.02586673	0.02527934	0.00005056	0.0252287771217712	0.00068370	0.0264581145272867
Fri Jul 27 09:35:06	BUY	0.00068507	0.02710000/0.02586673	0.02527934	0.00005056	0.0252287771217712	0.00068370	0.0264581145272867
Fri Jul 27 09:34:56	BUY	0.00068507	0.02710000/0.02586673	0.02527934	0.00005056	0.0252287771217712	0.00068370	0.0264581145272867
Fri Jul 27 09:34:46	BUY	0.00068507	0.02710000/0.02586673	0.02527934	0.00005056	0.0252287771217712	0.00068370	0.0264581145272867
Fri Jul 27 09:34:36	BUY	0.00068507	0.02710000/0.02586673	0.02527934	0.00005056	0.0252287771217712	0.00068370	0.0264581145272867
Fri Jul 27 09:34:25	BUY	0.00068507	0.02710000/0.02586673	0.02527934	0.00005056	0.0252287771217712	0.00068370	0.0264581145272867
Fri Jul 27 09:34:15	BUY	0.00068507	0.02710000/0.02586673	0.02527934	0.00005056	0.0252287771217712	0.00068370	0.0264581145272867
Fri Jul 27 09:34:05	BUY	0.00068507	0.02710000/0.02586673	0.02527934	0.00005056	0.0252287771217712	0.00068370	0.0264581145272867
Fri Jul 27 09:33:55	BUY	0.00068507	0.02710000/0.02586673	0.02527934	0.00005056	0.0252287771217712	0.00068370	0.0264581145272867
Fri Jul 27 09:33:45	BUY	0.00068507	0.02710000/0.02586673	0.02527934	0.00005056	0.0252287771217712	0.00068370	0.0264581145272867
Fri Jul 27 09:33:35	BUY	0.00068507	0.02710000/0.02586673	0.02527934	0.00005056	0.0252287771217712	0.00068370	0.0264581145272867
Fri Jul 27 09:33:24	BUY	0.00068507	0.02711500/0.02586673	0.02526535	0.00005053	0.0252148205790153	0.00068370	0.0264581145272867
Fri Jul 27 09:33:14	BUY	0.00068507	0.02711500/0.02586673	0.02526535	0.00005053	0.0252148205790153	0.00068370	0.0264581145272867
Fri Jul 27 09:33:04	BUY	0.00068507	0.02711500/0.02586673	0.02526535	0.00005053	0.0252148205790153	0.00068370	0.0264581145272867
Fri Jul 27 09:32:54	BUY	0.00068507	0.02711500/0.02586673	0.02526535	0.00005053	0.0252148205790153	0.00068370	0.0264581145272867
Fri Jul 27 09:32:44	BUY	0.00068507	0.02711500/0.02586673	0.02526535	0.00005053	0.0252148205790153	0.00068370	0.0264581145272867
Fri Jul 27 09:32:34	BUY	0.00068507	0.02711500/0.02586673	0.02526535	0.00005053	0.0252148205790153	0.00068370	0.0264581145272867
Fri Jul 27 09:32:23	BUY	0.00068507	0.02711500/0.02586673	0.02526535	0.00005053	0.0252148205790153	0.00068370	0.0264581145272867
Fri Jul 27 09:32:13	BUY	0.00068507	0.02711500/0.02586673	0.02526535	0.00005053	0.0252148205790153	0.00068370	0.0264581145272867
Fri Jul 27 09:32:03	BUY	0.00068507	0.02711900/0.02586673	0.02526162	0.00005052	0.0252111014417936	0.00068370	0.0264581145272867
Fri Jul 27 09:31:53	BUY	0.00068507	0.02712000/0.02586673	0.02526069	0.00005052	0.0252101718289086	0.00068370	0.0264581145272867
Fri Jul 27 09:31:43	BUY	0.00068507	0.02712000/0.02586673	0.02526069	0.00005052	0.0252101718289086	0.00068370	0.0264581145272867
Fri Jul 27 09:31:33	BUY	0.00068507	0.02712000/0.02586673	0.02526069	0.00005052	0.0252101718289086	0.00068370	0.0264581145272867
Fri Jul 27 09:31:23	BUY	0.00068507	0.02712229/0.02586673	0.02525856	0.00005052	0.0252080432736321	0.00068370	0.0264581145272867
Fri Jul 27 09:31:12	BUY	0.00068507	0.02712500/0.02586673	0.02525604	0.00005051	0.0252055247926267	0.00068370	0.0264581145272867
Fri Jul 27 09:31:02	BUY	0.00068507	0.02712729/0.02586673	0.02525390	0.00005051	0.0252033970219657	0.00068370	0.0264581145272867
Fri Jul 27 09:30:52	BUY	0.00068507	0.02713229/0.02586673	0.02524925	0.00005050	0.0251987524827429	0.00068370	0.0264581145272867
Fri Jul 27 09:30:42	BUY	0.00068507	0.02713686/0.02586673	0.02524500	0.00005049	0.02519450887096	0.00068370	0.0264581145272867
Fri Jul 27 09:30:32	BUY	0.00068507	0.02714500/0.02586673	0.02523743	0.00005047	0.0251869537668079	0.00068370	0.0264581145272867
Fri Jul 27 09:30:21	BUY	0.00068507	0.02714500/0.02586673	0.02523743	0.00005047	0.0251869537668079	0.00068370	0.0264581145272867
Fri Jul 27 09:30:11	BUY	0.00068507	0.02715039/0.02586673	0.02523242	0.00005046	0.0251819535557316	0.00068370	0.0264581145272867
Fri Jul 27 09:30:01	BUY	0.00068507	0.02715040/0.02586673	0.02523241	0.00005046	0.0251819442807472	0.00068370	0.0264581145272867
Fri Jul 27 09:29:51	BUY	0.00068507	0.02715145/0.02586673	0.02523143	0.00005046	0.025180970445409	0.00068370	0.0264581145272867
Fri Jul 27 09:29:41	BUY	0.00068507	0.02715145/0.02586673	0.02523143	0.00005046	0.025180970445409	0.00068370	0.0264581145272867
Fri Jul 27 09:29:30	BUY	0.00068507	0.02715145/0.02586673	0.02523143	0.00005046	0.025180970445409	0.00068370	0.0264581145272867
Fri Jul 27 09:29:20	BUY	0.00068507	0.02715145/0.02586673	0.02523143	0.00005046	0.025180970445409	0.00068370	0.0264581145272867
Fri Jul 27 09:29:10	BUY	0.00068507	0.02715145/0.02586673	0.02523143	0.00005046	0.025180970445409	0.00068370	0.0264581145272867
Fri Jul 27 09:29:00	BUY	0.00068507	0.02715959/0.02586673	0.02522387	0.00005045	0.0251734234574233	0.00068370	0.0264581145272867
Fri Jul 27 09:28:50	BUY	0.00068507	0.02715959/0.02586673	0.02522387	0.00005045	0.0251734234574233	0.00068370	0.0264581145272867
Fri Jul 27 09:28:40	BUY	0.00068507	0.02715959/0.02586673	0.02522387	0.00005045	0.0251734234574233	0.00068370	0.0264581145272867
Fri Jul 27 09:28:29	BUY	0.00068507	0.02715959/0.02586673	0.02522387	0.00005045	0.0251734234574233	0.00068370	0.0264581145272867
Fri Jul 27 09:28:19	BUY	0.00068507	0.02715959/0.02586673	0.02522387	0.00005045	0.0251734234574233	0.00068370	0.0264581145272867
Fri Jul 27 09:28:09	BUY	0.00068507	0.02715959/0.02586673	0.02522387	0.00005045	0.0251734234574233	0.00068370	0.0264581145272867
Fri Jul 27 09:27:59	BUY	0.00068507	0.02715960/0.02586673	0.02522386	0.00005045	0.0251734141887215	0.00068370	0.0264581145272867
Fri Jul 27 09:27:49	BUY	0.00068507	0.02716059/0.02586673	0.02522294	0.00005045	0.0251724966210233	0.00068370	0.0264581145272867
Fri Jul 27 09:27:39	BUY	0.00068507	0.02716060/0.02586673	0.02522293	0.00005045	0.025172487353004	0.00068370	0.0264581145272867
Fri Jul 27 09:27:29	BUY	0.00068507	0.02716060/0.02586673	0.02522293	0.00005045	0.025172487353004	0.00068370	0.0264581145272867
Fri Jul 27 09:27:18	BUY	0.00068507	0.02716060/0.02586673	0.02522293	0.00005045	0.025172487353004	0.00068370	0.0264581145272867
Fri Jul 27 09:27:08	BUY	0.00068507	0.02716059/0.02586673	0.02522294	0.00005045	0.0251724966210233	0.00068370	0.0264581145272867
Fri Jul 27 09:26:58	BUY	0.00068507	0.02716059/0.02586673	0.02522294	0.00005045	0.0251724966210233	0.00068370	0.0264581145272867
Fri Jul 27 09:26:48	BUY	0.00068507	0.02716060/0.02586673	0.02522293	0.00005045	0.025172487353004	0.00068370	0.0264581145272867
Fri Jul 27 09:26:28	BUY	0.00068507	0.02716037/0.02586673	0.02522315	0.00005045	0.0251727005191755	0.00068370	0.0264581145272867
Fri Jul 27 09:26:17	BUY	0.00068507	0.02716043/0.02586673	0.02522309	0.00005045	0.025172644910261	0.00068370	0.0264581145272867
Fri Jul 27 09:26:07	BUY	0.00068507	0.02716050/0.02586673	0.02522303	0.00005045	0.0251725800335045	0.00068370	0.0264581145272867
Fri Jul 27 09:25:57	BUY	0.00068507	0.02716059/0.02586673	0.02522294	0.00005045	0.0251724966210233	0.00068370	0.0264581145272867
Fri Jul 27 09:25:37	BUY	0.00068507	0.02716165/0.02586673	0.02522196	0.00005044	0.0251715142489503	0.00068370	0.0264581145272867
Fri Jul 27 09:25:27	BUY	0.00068507	0.02716439/0.02586673	0.02521941	0.00005044	0.0251689752650437	0.00068370	0.0264581145272867
Fri Jul 27 09:25:17	BUY	0.00068507	0.02716715/0.02586673	0.02521685	0.00005043	0.0251664182661781	0.00068370	0.0264581145272867
Fri Jul 27 09:25:06	BUY	0.00068507	0.02717533/0.02586673	0.02520926	0.00005042	0.0251588429652924	0.00068370	0.0264581145272867
Fri Jul 27 09:24:56	BUY	0.00068507	0.02718354/0.02586673	0.02520165	0.00005040	0.0251512444663204	0.00068370	0.0264581145272867
Fri Jul 27 09:24:46	BUY	0.00068507	0.02718356/0.02586673	0.02520163	0.00005040	0.0251512259615738	0.00068370	0.0264581145272867
Fri Jul 27 09:24:36	BUY	0.00068507	0.02718359/0.02586673	0.02520160	0.00005040	0.025151198204505	0.00068370	0.0264581145272867
Fri Jul 27 09:24:26	BUY	0.00068507	0.02718362/0.02586673	0.02520157	0.00005040	0.0251511704474974	0.00068370	0.0264581145272867
Fri Jul 27 09:24:16	BUY	0.00068507	0.02718363/0.02586673	0.02520156	0.00005040	0.0251511611951752	0.00068370	0.0264581145272867
Fri Jul 27 09:24:06	BUY	0.00068507	0.02718365/0.02586673	0.02520155	0.00005040	0.0251511426905511	0.00068370	0.0264581145272867
Fri Jul 27 09:23:55	BUY	0.00068507	0.02716807/0.02586673	0.02521600	0.00005043	0.0251655660486741	0.00068370	0.0264581145272867
Fri Jul 27 09:23:45	BUY	0.00068507	0.02717624/0.02586673	0.02520842	0.00005042	0.0251580005180996	0.00068370	0.0264581145272867
Fri Jul 27 09:23:35	BUY	0.00068507	0.02718540/0.02586673	0.02519992	0.00005040	0.0251495236413663	0.00068370	0.0264581145272867
Fri Jul 27 09:23:25	BUY	0.00068507	0.02718539/0.02586673	0.02519993	0.00005040	0.0251495328924838	0.00068370	0.0264581145272867
Fri Jul 27 09:23:15	BUY	0.00068507	0.02718539/0.02586673	0.02519993	0.00005040	0.0251495328924838	0.00068370	0.0264581145272867
Fri Jul 27 09:23:05	BUY	0.00068507	0.02718540/0.02586673	0.02519992	0.00005040	0.0251495236413663	0.00068370	0.0264581145272867
Fri Jul 27 09:22:54	BUY	0.00068507	0.02716906/0.02586673	0.02521508	0.00005043	0.0251646490530037	0.00068370	0.0264581145272867
Fri Jul 27 09:22:44	BUY	0.00068507	0.02716907/0.02586673	0.02521507	0.00005043	0.0251646397907621	0.00068370	0.0264581145272867
Fri Jul 27 09:22:34	BUY	0.00068507	0.02717723/0.02586673	0.02520750	0.00005041	0.0251570840736896	0.00068370	0.0264581145272867
Fri Jul 27 09:22:24	BUY	0.00068507	0.02718538/0.02586673	0.02519994	0.00005040	0.0251495421436081	0.00068370	0.0264581145272867
Fri Jul 27 09:22:14	BUY	0.00068507	0.02718540/0.02586673	0.02519992	0.00005040	0.0251495236413663	0.00068370	0.0264581145272867
Fri Jul 27 09:22:04	BUY	0.00068507	0.02718540/0.02586673	0.02519992	0.00005040	0.0251495236413663	0.00068370	0.0264581145272867
Fri Jul 27 09:21:53	BUY	0.00068507	0.02718539/0.02586673	0.02519993	0.00005040	0.0251495328924838	0.00068370	0.0264581145272867
Fri Jul 27 09:21:43	BUY	0.00068507	0.02718540/0.02586673	0.02519992	0.00005040	0.0251495236413663	0.00068370	0.0264581145272867
Fri Jul 27 09:21:33	BUY	0.00068507	0.02718340/0.02586673	0.02520178	0.00005040	0.025151374000309	0.00068370	0.0264581145272867
Fri Jul 27 09:21:23	BUY	0.00068507	0.02718339/0.02586673	0.02520179	0.00005040	0.0251513832527878	0.00068370	0.0264581145272867
Fri Jul 27 09:21:13	BUY	0.00068507	0.02718339/0.02586673	0.02520179	0.00005040	0.0251513832527878	0.00068370	0.0264581145272867
Fri Jul 27 09:21:03	BUY	0.00068507	0.02718339/0.02586673	0.02520179	0.00005040	0.0251513832527878	0.00068370	0.0264581145272867
Fri Jul 27 09:20:52	BUY	0.00068507	0.02718339/0.02586673	0.02520179	0.00005040	0.0251513832527878	0.00068370	0.0264581145272867
Fri Jul 27 09:20:42	BUY	0.00068507	0.02718339/0.02586673	0.02520179	0.00005040	0.0251513832527878	0.00068370	0.0264581145272867
Fri Jul 27 09:20:32	BUY	0.00068507	0.02718339/0.02586673	0.02520179	0.00005040	0.0251513832527878	0.00068370	0.0264581145272867
Fri Jul 27 09:20:22	BUY	0.00068507	0.02718340/0.02586673	0.02520178	0.00005040	0.025151374000309	0.00068370	0.0264581145272867
Fri Jul 27 09:20:12	BUY	0.00068507	0.02718340/0.02586673	0.02520178	0.00005040	0.025151374000309	0.00068370	0.0264581145272867
Fri Jul 27 09:20:02	BUY	0.00068507	0.02718340/0.02586673	0.02520178	0.00005040	0.025151374000309	0.00068370	0.0264581145272867
Fri Jul 27 09:19:52	BUY	0.00068507	0.02718340/0.02586673	0.02520178	0.00005040	0.025151374000309	0.00068370	0.0264581145272867
Fri Jul 27 09:19:41	BUY	0.00068507	0.02718340/0.02586673	0.02520178	0.00005040	0.025151374000309	0.00068370	0.0264581145272867
Fri Jul 27 09:19:31	BUY	0.00068507	0.02718440/0.02586673	0.02520085	0.00005040	0.0251504487868042	0.00068370	0.0264581145272867
Fri Jul 27 09:19:21	BUY	0.00068507	0.02718440/0.02586673	0.02520085	0.00005040	0.0251504487868042	0.00068370	0.0264581145272867
Fri Jul 27 09:19:11	BUY	0.00068507	0.02718539/0.02586673	0.02519993	0.00005040	0.0251495328924838	0.00068370	0.0264581145272867
Fri Jul 27 09:19:00	BUY	0.00068507	0.02718539/0.02586673	0.02519993	0.00005040	0.0251495328924838	0.00068370	0.0264581145272867
Fri Jul 27 09:18:50	BUY	0.00068507	0.02718539/0.02586673	0.02519993	0.00005040	0.0251495328924838	0.00068370	0.0264581145272867
Fri Jul 27 09:18:40	BUY	0.00068507	0.02718539/0.02586673	0.02519993	0.00005040	0.0251495328924838	0.00068370	0.0264581145272867
Fri Jul 27 09:18:30	BUY	0.00068507	0.02718539/0.02586673	0.02519993	0.00005040	0.0251495328924838	0.00068370	0.0264581145272867
Fri Jul 27 09:18:20	BUY	0.00068507	0.02718539/0.02586673	0.02519993	0.00005040	0.0251495328924838	0.00068370	0.0264581145272867
Fri Jul 27 09:18:10	BUY	0.00068507	0.02718539/0.02586673	0.02519993	0.00005040	0.0251495328924838	0.00068370	0.0264581145272867
Fri Jul 27 09:17:59	BUY	0.00068507	0.02718539/0.02586673	0.02519993	0.00005040	0.0251495328924838	0.00068370	0.0264581145272867
Fri Jul 27 09:17:49	BUY	0.00068507	0.02718539/0.02586673	0.02519993	0.00005040	0.0251495328924838	0.00068370	0.0264581145272867
Fri Jul 27 09:17:39	BUY	0.00068507	0.02718539/0.02586673	0.02519993	0.00005040	0.0251495328924838	0.00068370	0.0264581145272867
Fri Jul 27 09:17:29	BUY	0.00068507	0.02718539/0.02586673	0.02519993	0.00005040	0.0251495328924838	0.00068370	0.0264581145272867
Fri Jul 27 09:17:19	BUY	0.00068507	0.02718539/0.02586673	0.02519993	0.00005040	0.0251495328924838	0.00068370	0.0264581145272867
Fri Jul 27 09:17:09	BUY	0.00068507	0.02718539/0.02586673	0.02519993	0.00005040	0.0251495328924838	0.00068370	0.0264581145272867
Fri Jul 27 09:16:58	BUY	0.00068507	0.02718539/0.02586673	0.02519993	0.00005040	0.0251495328924838	0.00068370	0.0264581145272867
Fri Jul 27 09:16:48	BUY	0.00068507	0.02718539/0.02586673	0.02519993	0.00005040	0.0251495328924838	0.00068370	0.0264581145272867
Fri Jul 27 09:16:38	BUY	0.00068507	0.02718540/0.02586673	0.02519992	0.00005040	0.0251495236413663	0.00068370	0.0264581145272867
Fri Jul 27 09:16:28	BUY	0.00068507	0.02718540/0.02586673	0.02519992	0.00005040	0.0251495236413663	0.00068370	0.0264581145272867
Fri Jul 27 09:16:18	BUY	0.00068507	0.02718540/0.02586673	0.02519992	0.00005040	0.0251495236413663	0.00068370	0.0264581145272867
Fri Jul 27 09:16:08	BUY	0.00068507	0.02718540/0.02586673	0.02519992	0.00005040	0.0251495236413663	0.00068370	0.0264581145272867
Fri Jul 27 09:15:58	BUY	0.00068507	0.02718637/0.02586673	0.02519902	0.00005040	0.025148626315319	0.00068370	0.0264581145272867
Fri Jul 27 09:15:47	BUY	0.00068507	0.02718240/0.02586673	0.02520270	0.00005041	0.0251522992818883	0.00068370	0.0264581145272867
Fri Jul 27 09:15:37	BUY	0.00068507	0.02718239/0.02586673	0.02520271	0.00005041	0.0251523085350479	0.00068370	0.0264581145272867
Fri Jul 27 09:15:27	BUY	0.00068507	0.02718240/0.02586673	0.02520270	0.00005041	0.0251522992818883	0.00068370	0.0264581145272867
Fri Jul 27 09:15:17	BUY	0.00068507	0.02718240/0.02586673	0.02520270	0.00005041	0.0251522992818883	0.00068370	0.0264581145272867
Fri Jul 27 09:15:06	BUY	0.00068507	0.02718240/0.02586673	0.02520270	0.00005041	0.0251522992818883	0.00068370	0.0264581145272867
Fri Jul 27 09:14:56	BUY	0.00068507	0.02718239/0.02586673	0.02520271	0.00005041	0.0251523085350479	0.00068370	0.0264581145272867
Fri Jul 27 09:14:46	BUY	0.00068507	0.02718239/0.02586673	0.02520271	0.00005041	0.0251523085350479	0.00068370	0.0264581145272867
Fri Jul 27 09:14:36	BUY	0.00068507	0.02718239/0.02586673	0.02520271	0.00005041	0.0251523085350479	0.00068370	0.0264581145272867
Fri Jul 27 09:14:26	BUY	0.00068507	0.02718239/0.02586673	0.02520271	0.00005041	0.0251523085350479	0.00068370	0.0264581145272867
Fri Jul 27 09:14:16	BUY	0.00068507	0.02718239/0.02586673	0.02520271	0.00005041	0.0251523085350479	0.00068370	0.0264581145272867
Fri Jul 27 09:14:05	BUY	0.00068507	0.02718240/0.02586673	0.02520270	0.00005041	0.0251522992818883	0.00068370	0.0264581145272867
Fri Jul 27 09:13:55	BUY	0.00068507	0.02718240/0.02586673	0.02520270	0.00005041	0.0251522992818883	0.00068370	0.0264581145272867
Fri Jul 27 09:13:45	BUY	0.00068507	0.02718340/0.02586673	0.02520178	0.00005040	0.025151374000309	0.00068370	0.0264581145272867
Fri Jul 27 09:13:35	BUY	0.00068507	0.02718340/0.02586673	0.02520178	0.00005040	0.025151374000309	0.00068370	0.0264581145272867
Fri Jul 27 09:13:25	BUY	0.00068507	0.02718340/0.02586673	0.02520178	0.00005040	0.025151374000309	0.00068370	0.0264581145272867
Fri Jul 27 09:13:04	BUY	0.00068507	0.02718340/0.02586673	0.02520178	0.00005040	0.025151374000309	0.00068370	0.0264581145272867
Fri Jul 27 09:12:54	BUY	0.00068507	0.02718340/0.02586673	0.02520178	0.00005040	0.025151374000309	0.00068370	0.0264581145272867
Fri Jul 27 09:12:44	BUY	0.00068507	0.02718340/0.02586673	0.02520178	0.00005040	0.025151374000309	0.00068370	0.0264581145272867
Fri Jul 27 09:12:34	BUY	0.00068507	0.02718340/0.02586673	0.02520178	0.00005040	0.025151374000309	0.00068370	0.0264581145272867
Fri Jul 27 09:12:24	BUY	0.00068507	0.02718340/0.02586673	0.02520178	0.00005040	0.025151374000309	0.00068370	0.0264581145272867
Fri Jul 27 09:12:14	BUY	0.00068507	0.02718340/0.02586673	0.02520178	0.00005040	0.025151374000309	0.00068370	0.0264581145272867
Fri Jul 27 09:12:03	BUY	0.00068507	0.02718340/0.02586673	0.02520178	0.00005040	0.025151374000309	0.00068370	0.0264581145272867
Fri Jul 27 09:11:53	BUY	0.00068507	0.02718340/0.02586673	0.02520178	0.00005040	0.025151374000309	0.00068370	0.0264581145272867
Fri Jul 27 09:11:43	BUY	0.00068507	0.02718440/0.02586673	0.02520085	0.00005040	0.0251504487868042	0.00068370	0.0264581145272867
Fri Jul 27 09:11:33	BUY	0.00068507	0.02718439/0.02586673	0.02520086	0.00005040	0.0251504580386023	0.00068370	0.0264581145272867
Fri Jul 27 09:11:23	BUY	0.00068507	0.02718439/0.02586673	0.02520086	0.00005040	0.0251504580386023	0.00068370	0.0264581145272867
Fri Jul 27 09:11:13	BUY	0.00068507	0.02718439/0.02586673	0.02520086	0.00005040	0.0251504580386023	0.00068370	0.0264581145272867
Fri Jul 27 09:11:03	BUY	0.00068507	0.02718439/0.02586673	0.02520086	0.00005040	0.0251504580386023	0.00068370	0.0264581145272867
Fri Jul 27 09:10:52	BUY	0.00068507	0.02718439/0.02586673	0.02520086	0.00005040	0.0251504580386023	0.00068370	0.0264581145272867
Fri Jul 27 09:10:42	BUY	0.00068507	0.02718439/0.02586673	0.02520086	0.00005040	0.0251504580386023	0.00068370	0.0264581145272867
Fri Jul 27 09:10:32	BUY	0.00068507	0.02718439/0.02586673	0.02520086	0.00005040	0.0251504580386023	0.00068370	0.0264581145272867
Fri Jul 27 09:10:22	BUY	0.00068507	0.02718439/0.02586673	0.02520086	0.00005040	0.0251504580386023	0.00068370	0.0264581145272867
Fri Jul 27 09:10:12	BUY	0.00068507	0.02718439/0.02586673	0.02520086	0.00005040	0.0251504580386023	0.00068370	0.0264581145272867
Fri Jul 27 09:10:02	BUY	0.00068507	0.02718439/0.02586673	0.02520086	0.00005040	0.0251504580386023	0.00068370	0.0264581145272867
Fri Jul 27 09:09:51	BUY	0.00068507	0.02718439/0.02586673	0.02520086	0.00005040	0.0251504580386023	0.00068370	0.0264581145272867
Fri Jul 27 09:09:41	BUY	0.00068507	0.02718539/0.02586673	0.02519993	0.00005040	0.0251495328924838	0.00068370	0.0264581145272867
Fri Jul 27 09:09:31	BUY	0.00068507	0.02718539/0.02586673	0.02519993	0.00005040	0.0251495328924838	0.00068370	0.0264581145272867
Fri Jul 27 09:09:21	BUY	0.00068507	0.02718540/0.02586673	0.02519992	0.00005040	0.0251495236413663	0.00068370	0.0264581145272867
Fri Jul 27 09:09:11	BUY	0.00068507	0.02718539/0.02586673	0.02519993	0.00005040	0.0251495328924838	0.00068370	0.0264581145272867
Fri Jul 27 09:09:00	BUY	0.00068507	0.02718539/0.02586673	0.02519993	0.00005040	0.0251495328924838	0.00068370	0.0264581145272867
Fri Jul 27 09:08:50	BUY	0.00068507	0.02718539/0.02586673	0.02519993	0.00005040	0.0251495328924838	0.00068370	0.0264581145272867
Fri Jul 27 09:08:40	BUY	0.00068507	0.02718539/0.02586673	0.02519993	0.00005040	0.0251495328924838	0.00068370	0.0264581145272867
Fri Jul 27 09:08:30	BUY	0.00068507	0.02718539/0.02586673	0.02519993	0.00005040	0.0251495328924838	0.00068370	0.0264581145272867
Fri Jul 27 09:08:20	BUY	0.00068507	0.02718539/0.02586673	0.02519993	0.00005040	0.0251495328924838	0.00068370	0.0264581145272867
Fri Jul 27 09:08:10	BUY	0.00068507	0.02718539/0.02586673	0.02519993	0.00005040	0.0251495328924838	0.00068370	0.0264581145272867
Fri Jul 27 09:07:59	BUY	0.00068507	0.02718539/0.02586673	0.02519993	0.00005040	0.0251495328924838	0.00068370	0.0264581145272867
Fri Jul 27 09:07:49	BUY	0.00068507	0.02718540/0.02586673	0.02519992	0.00005040	0.0251495236413663	0.00068370	0.0264581145272867
Fri Jul 27 09:07:39	BUY	0.00068507	0.02718637/0.02586673	0.02519902	0.00005040	0.025148626315319	0.00068370	0.0264581145272867
Fri Jul 27 09:07:29	BUY	0.00068507	0.02718637/0.02586673	0.02519902	0.00005040	0.025148626315319	0.00068370	0.0264581145272867
Fri Jul 27 09:07:19	BUY	0.00068507	0.02718637/0.02586673	0.02519902	0.00005040	0.025148626315319	0.00068370	0.0264581145272867
Fri Jul 27 09:07:09	BUY	0.00068507	0.02718637/0.02586673	0.02519902	0.00005040	0.025148626315319	0.00068370	0.0264581145272867
Fri Jul 27 09:06:58	BUY	0.00068507	0.02718637/0.02586673	0.02519902	0.00005040	0.025148626315319	0.00068370	0.0264581145272867
Fri Jul 27 09:06:48	BUY	0.00068507	0.02718639/0.02586673	0.02519901	0.00005040	0.0251486078144248	0.00068370	0.0264581145272867
Fri Jul 27 09:06:38	BUY	0.00068507	0.02718639/0.02586673	0.02519901	0.00005040	0.0251486078144248	0.00068370	0.0264581145272867
Fri Jul 27 09:06:28	BUY	0.00068507	0.02717823/0.02586673	0.02520657	0.00005041	0.0251561584400456	0.00068370	0.0264581145272867
Fri Jul 27 09:06:18	BUY	0.00068507	0.02717823/0.02586673	0.02520657	0.00005041	0.0251561584400456	0.00068370	0.0264581145272867
Fri Jul 27 09:06:08	BUY	0.00068507	0.02717823/0.02586673	0.02520657	0.00005041	0.0251561584400456	0.00068370	0.0264581145272867
Fri Jul 27 09:05:57	BUY	0.00068507	0.02717823/0.02586673	0.02520657	0.00005041	0.0251561584400456	0.00068370	0.0264581145272867
Fri Jul 27 09:05:47	BUY	0.00068507	0.02718639/0.02586673	0.02519901	0.00005040	0.0251486078144248	0.00068370	0.0264581145272867
Fri Jul 27 09:05:37	BUY	0.00068507	0.02718737/0.02586673	0.02519810	0.00005040	0.0251477013039511	0.00068370	0.0264581145272867
Fri Jul 27 09:05:27	BUY	0.00068507	0.02718737/0.02586673	0.02519810	0.00005040	0.0251477013039511	0.00068370	0.0264581145272867
Fri Jul 27 09:05:17	BUY	0.00068507	0.02718737/0.02586673	0.02519810	0.00005040	0.0251477013039511	0.00068370	0.0264581145272867
Fri Jul 27 09:05:07	BUY	0.00068507	0.02718737/0.02586673	0.02519810	0.00005040	0.0251477013039511	0.00068370	0.0264581145272867
Fri Jul 27 09:04:56	BUY	0.00068507	0.02719555/0.02586673	0.02519052	0.00005038	0.025140137265104	0.00068370	0.0264581145272867
Fri Jul 27 09:04:46	BUY	0.00068507	0.02719555/0.02586673	0.02519052	0.00005038	0.025140137265104	0.00068370	0.0264581145272867
Fri Jul 27 09:04:36	BUY	0.00068507	0.02719555/0.02586673	0.02519052	0.00005038	0.025140137265104	0.00068370	0.0264581145272867
Fri Jul 27 09:04:26	BUY	0.00068507	0.02719555/0.02586673	0.02519052	0.00005038	0.025140137265104	0.00068370	0.0264581145272867
Fri Jul 27 09:04:16	BUY	0.00068507	0.02721189/0.02586673	0.02517539	0.00005035	0.0251250412962863	0.00068370	0.0264581145272867
Fri Jul 27 09:04:06	BUY	0.00068507	0.02722009/0.02586673	0.02516781	0.00005034	0.0251174724256973	0.00068370	0.0264581145272867
Fri Jul 27 09:03:55	BUY	0.00068507	0.02721193/0.02586673	0.02517536	0.00005035	0.0251250043638948	0.00068370	0.0264581145272867
Fri Jul 27 09:03:45	BUY	0.00068507	0.02722010/0.02586673	0.02516780	0.00005034	0.0251174631981514	0.00068370	0.0264581145272867
Fri Jul 27 09:03:35	BUY	0.00068507	0.02722107/0.02586673	0.02516690	0.00005033	0.0251165681584155	0.00068370	0.0264581145272867
Fri Jul 27 09:03:25	BUY	0.00068507	0.02722925/0.02586673	0.02515934	0.00005032	0.025109022833901	0.00068370	0.0264581145272867
Fri Jul 27 09:03:15	BUY	0.00068507	0.02722925/0.02586673	0.02515934	0.00005032	0.025109022833901	0.00068370	0.0264581145272867
Fri Jul 27 09:03:05	BUY	0.00068507	0.02722925/0.02586673	0.02515934	0.00005032	0.025109022833901	0.00068370	0.0264581145272867
Fri Jul 27 09:02:54	BUY	0.00068507	0.02716210/0.02586673	0.02522154	0.00005044	0.0251710972273867	0.00068370	0.0264581145272867
Fri Jul 27 09:02:44	BUY	0.00068507	0.02716210/0.02586673	0.02522154	0.00005044	0.0251710972273867	0.00068370	0.0264581145272867
Fri Jul 27 09:02:34	BUY	0.00068507	0.02716210/0.02586673	0.02522154	0.00005044	0.0251710972273867	0.00068370	0.0264581145272867
Fri Jul 27 09:02:24	BUY	0.00068507	0.02716210/0.02586673	0.02522154	0.00005044	0.0251710972273867	0.00068370	0.0264581145272867
Fri Jul 27 09:02:14	BUY	0.00068507	0.02716210/0.02586673	0.02522154	0.00005044	0.0251710972273867	0.00068370	0.0264581145272867
Fri Jul 27 09:02:03	BUY	0.00068507	0.02716210/0.02586673	0.02522154	0.00005044	0.0251710972273867	0.00068370	0.0264581145272867
Fri Jul 27 09:01:53	BUY	0.00068507	0.02723743/0.02586673	0.02515179	0.00005030	0.0251014820414408	0.00068370	0.0264581145272867
Fri Jul 27 09:01:43	BUY	0.00068507	0.02724560/0.02586673	0.02514424	0.00005029	0.0250939549872273	0.00068370	0.0264581145272867
Fri Jul 27 09:01:33	BUY	0.00068507	0.02724657/0.02586673	0.02514335	0.00005029	0.0250930616220684	0.00068370	0.0264581145272867
Fri Jul 27 09:01:23	BUY	0.00068507	0.02724657/0.02586673	0.02514335	0.00005029	0.0250930616220684	0.00068370	0.0264581145272867
Fri Jul 27 09:01:13	BUY	0.00068507	0.02724657/0.02586673	0.02514335	0.00005029	0.0250930616220684	0.00068370	0.0264581145272867
Fri Jul 27 09:01:02	BUY	0.00068507	0.02724657/0.02586673	0.02514335	0.00005029	0.0250930616220684	0.00068370	0.0264581145272867
Fri Jul 27 09:00:52	BUY	0.00068507	0.02724657/0.02586673	0.02514335	0.00005029	0.0250930616220684	0.00068370	0.0264581145272867
Fri Jul 27 09:00:32	BUY	0.00068507	0.02724659/0.02586673	0.02514333	0.00005029	0.0250930432028375	0.00068370	0.0264581145272867
Fri Jul 27 09:00:22	BUY	0.00068507	0.02724660/0.02586673	0.02514332	0.00005029	0.0250930339932322	0.00068370	0.0264581145272867
Fri Jul 27 09:00:12	BUY	0.00068507	0.02724659/0.02586673	0.02514333	0.00005029	0.0250930432028375	0.00068370	0.0264581145272867
Fri Jul 27 09:00:02	BUY	0.00068507	0.02724659/0.02586673	0.02514333	0.00005029	0.0250930432028375	0.00068370	0.0264581145272867
Fri Jul 27 08:59:50	BUY	0.00068507	0.02724659/0.02586673	0.02514333	0.00005029	0.0250930432028375	0.00068370	0.0264581145272867
Fri Jul 27 08:59:40	BUY	0.00068507	0.02724660/0.02586673	0.02514332	0.00005029	0.0250930339932322	0.00068370	0.0264581145272867
Fri Jul 27 08:59:30	BUY	0.00068507	0.02724760/0.02586673	0.02514240	0.00005028	0.0250921130668389	0.00068370	0.0264581145272867
Fri Jul 27 08:59:20	BUY	0.00068507	0.02724760/0.02586673	0.02514240	0.00005028	0.0250921130668389	0.00068370	0.0264581145272867
Fri Jul 27 08:59:10	BUY	0.00068507	0.02724761/0.02586673	0.02514239	0.00005028	0.0250921038579163	0.00068370	0.0264581145272867
Fri Jul 27 08:58:59	BUY	0.00068507	0.02724762/0.02586673	0.02514238	0.00005028	0.0250920946490005	0.00068370	0.0264581145272867
Fri Jul 27 08:58:49	BUY	0.00068507	0.02724762/0.02586673	0.02514238	0.00005028	0.0250920946490005	0.00068370	0.0264581145272867
Fri Jul 27 08:58:39	BUY	0.00068507	0.02724762/0.02586673	0.02514238	0.00005028	0.0250920946490005	0.00068370	0.0264581145272867
Fri Jul 27 08:58:19	BUY	0.00068507	0.02724762/0.02586673	0.02514238	0.00005028	0.0250920946490005	0.00068370	0.0264581145272867
Fri Jul 27 08:58:09	BUY	0.00068507	0.02724762/0.02586673	0.02514238	0.00005028	0.0250920946490005	0.00068370	0.0264581145272867
Fri Jul 27 08:57:58	BUY	0.00068507	0.02724762/0.02586673	0.02514238	0.00005028	0.0250920946490005	0.00068370	0.0264581145272867
Fri Jul 27 08:57:48	BUY	0.00068507	0.02724762/0.02586673	0.02514238	0.00005028	0.0250920946490005	0.00068370	0.0264581145272867
Fri Jul 27 08:57:38	BUY	0.00068507	0.02725682/0.02586673	0.02513389	0.00005027	0.0250836253091887	0.00068370	0.0264581145272867
Fri Jul 27 08:57:28	BUY	0.00068507	0.02725682/0.02586673	0.02513389	0.00005027	0.0250836253091887	0.00068370	0.0264581145272867
Fri Jul 27 08:57:18	BUY	0.00068507	0.02725682/0.02586673	0.02513389	0.00005027	0.0250836253091887	0.00068370	0.0264581145272867
Fri Jul 27 08:57:08	BUY	0.00068507	0.02724863/0.02586673	0.02514145	0.00005028	0.0250911645833203	0.00068370	0.0264581145272867
Fri Jul 27 08:56:57	BUY	0.00068507	0.02724863/0.02586673	0.02514145	0.00005028	0.0250911645833203	0.00068370	0.0264581145272867
Fri Jul 27 08:56:47	BUY	0.00068507	0.02724863/0.02586673	0.02514145	0.00005028	0.0250911645833203	0.00068370	0.0264581145272867
Fri Jul 27 08:56:37	BUY	0.00068507	0.02724863/0.02586673	0.02514145	0.00005028	0.0250911645833203	0.00068370	0.0264581145272867
Fri Jul 27 08:56:27	BUY	0.00068507	0.02724863/0.02586673	0.02514145	0.00005028	0.0250911645833203	0.00068370	0.0264581145272867
Fri Jul 27 08:56:17	BUY	0.00068507	0.02724863/0.02586673	0.02514145	0.00005028	0.0250911645833203	0.00068370	0.0264581145272867
Fri Jul 27 08:56:07	BUY	0.00068507	0.02725682/0.02586673	0.02513389	0.00005027	0.0250836253091887	0.00068370	0.0264581145272867
Fri Jul 27 08:55:56	BUY	0.00068507	0.02725682/0.02586673	0.02513389	0.00005027	0.0250836253091887	0.00068370	0.0264581145272867
Fri Jul 27 08:55:46	BUY	0.00068507	0.02725682/0.02586673	0.02513389	0.00005027	0.0250836253091887	0.00068370	0.0264581145272867
Fri Jul 27 08:55:36	BUY	0.00068507	0.02726603/0.02586673	0.02512540	0.00005025	0.0250751524882794	0.00068370	0.0264581145272867
Fri Jul 27 08:55:26	BUY	0.00068507	0.02727421/0.02586673	0.02511787	0.00005024	0.0250676320230723	0.00068370	0.0264581145272867
Fri Jul 27 08:55:16	BUY	0.00068507	0.02727422/0.02586673	0.02511786	0.00005024	0.0250676228321103	0.00068370	0.0264581145272867
Fri Jul 27 08:55:06	BUY	0.00068507	0.02727422/0.02586673	0.02511786	0.00005024	0.0250676228321103	0.00068370	0.0264581145272867
Fri Jul 27 08:54:56	BUY	0.00068507	0.02727422/0.02586673	0.02511786	0.00005024	0.0250676228321103	0.00068370	0.0264581145272867
Fri Jul 27 08:54:45	BUY	0.00068507	0.02727422/0.02586673	0.02511786	0.00005024	0.0250676228321103	0.00068370	0.0264581145272867
Fri Jul 27 08:54:35	BUY	0.00068507	0.02728240/0.02586673	0.02511033	0.00005022	0.0250601068820925	0.00068370	0.0264581145272867
Fri Jul 27 08:54:25	BUY	0.00068507	0.02728240/0.02586673	0.02511033	0.00005022	0.0250601068820925	0.00068370	0.0264581145272867
Fri Jul 27 08:54:15	BUY	0.00068507	0.02728240/0.02586673	0.02511033	0.00005022	0.0250601068820925	0.00068370	0.0264581145272867
Fri Jul 27 08:54:05	BUY	0.00068507	0.02728240/0.02586673	0.02511033	0.00005022	0.0250601068820925	0.00068370	0.0264581145272867
Fri Jul 27 08:53:54	BUY	0.00068507	0.02728239/0.02586673	0.02511034	0.00005022	0.0250601160675439	0.00068370	0.0264581145272867
Fri Jul 27 08:53:43	BUY	0.00068507	0.02728240/0.02586673	0.02511033	0.00005022	0.0250601068820925	0.00068370	0.0264581145272867
Fri Jul 27 08:53:33	BUY	0.00068507	0.02728340/0.02586673	0.02510941	0.00005022	0.0250591883709508	0.00068370	0.0264581145272867
Fri Jul 27 08:53:23	BUY	0.00068507	0.02728340/0.02586673	0.02510941	0.00005022	0.0250591883709508	0.00068370	0.0264581145272867
Fri Jul 27 08:53:12	BUY	0.00068507	0.02728340/0.02586673	0.02510941	0.00005022	0.0250591883709508	0.00068370	0.0264581145272867
Fri Jul 27 08:53:02	BUY	0.00068507	0.02728340/0.02586673	0.02510941	0.00005022	0.0250591883709508	0.00068370	0.0264581145272867
Fri Jul 27 08:52:52	BUY	0.00068507	0.02728340/0.02586673	0.02510941	0.00005022	0.0250591883709508	0.00068370	0.0264581145272867
Fri Jul 27 08:52:42	BUY	0.00068507	0.02728340/0.02586673	0.02510941	0.00005022	0.0250591883709508	0.00068370	0.0264581145272867
Fri Jul 27 08:52:31	BUY	0.00068507	0.02728340/0.02586673	0.02510941	0.00005022	0.0250591883709508	0.00068370	0.0264581145272867
Fri Jul 27 08:52:21	BUY	0.00068507	0.02728340/0.02586673	0.02510941	0.00005022	0.0250591883709508	0.00068370	0.0264581145272867
Fri Jul 27 08:52:11	BUY	0.00068507	0.02728340/0.02586673	0.02510941	0.00005022	0.0250591883709508	0.00068370	0.0264581145272867
Fri Jul 27 08:52:01	BUY	0.00068507	0.02728339/0.02586673	0.02510942	0.00005022	0.025059197555729	0.00068370	0.0264581145272867
Fri Jul 27 08:51:51	BUY	0.00068507	0.02728340/0.02586673	0.02510941	0.00005022	0.0250591883709508	0.00068370	0.0264581145272867
Fri Jul 27 08:51:41	BUY	0.00068507	0.02728340/0.02586673	0.02510941	0.00005022	0.0250591883709508	0.00068370	0.0264581145272867
Fri Jul 27 08:51:31	BUY	0.00068507	0.02728441/0.02586673	0.02510848	0.00005022	0.0250582607430397	0.00068370	0.0264581145272867
Fri Jul 27 08:51:20	BUY	0.00068507	0.02729260/0.02586673	0.02510094	0.00005020	0.0250507412265596	0.00068370	0.0264581145272867
Fri Jul 27 08:51:10	BUY	0.00068507	0.02729260/0.02586673	0.02510094	0.00005020	0.0250507412265596	0.00068370	0.0264581145272867
Fri Jul 27 08:51:00	BUY	0.00068507	0.02729260/0.02586673	0.02510094	0.00005020	0.0250507412265596	0.00068370	0.0264581145272867
Fri Jul 27 08:50:50	BUY	0.00068507	0.02729260/0.02586673	0.02510094	0.00005020	0.0250507412265596	0.00068370	0.0264581145272867
Fri Jul 27 08:50:40	BUY	0.00068507	0.02729259/0.02586673	0.02510095	0.00005020	0.0250507504051466	0.00068370	0.0264581145272867
Fri Jul 27 08:50:30	BUY	0.00068507	0.02729260/0.02586673	0.02510094	0.00005020	0.0250507412265596	0.00068370	0.0264581145272867
Fri Jul 27 08:50:19	BUY	0.00068507	0.02729259/0.02586673	0.02510095	0.00005020	0.0250507504051466	0.00068370	0.0264581145272867
Fri Jul 27 08:50:09	BUY	0.00068507	0.02729259/0.02586673	0.02510095	0.00005020	0.0250507504051466	0.00068370	0.0264581145272867
Fri Jul 27 08:49:59	BUY	0.00068507	0.02728987/0.02586673	0.02510345	0.00005021	0.0250532472305658	0.00068370	0.0264581145272867
Fri Jul 27 08:49:49	BUY	0.00068507	0.02728987/0.02586673	0.02510345	0.00005021	0.0250532472305658	0.00068370	0.0264581145272867
Fri Jul 27 08:49:39	BUY	0.00068507	0.02729260/0.02586673	0.02510094	0.00005020	0.0250507412265596	0.00068370	0.0264581145272867
Fri Jul 27 08:49:29	BUY	0.00068507	0.02729363/0.02586673	0.02510000	0.00005020	0.0250497958681201	0.00068370	0.0264581145272867
Fri Jul 27 08:49:18	BUY	0.00068507	0.02729364/0.02586673	0.02509999	0.00005020	0.0250497866902326	0.00068370	0.0264581145272867
Fri Jul 27 08:49:08	BUY	0.00068507	0.02729365/0.02586673	0.02509998	0.00005020	0.0250497775123518	0.00068370	0.0264581145272867
Fri Jul 27 08:48:58	BUY	0.00068507	0.02729365/0.02586673	0.02509998	0.00005020	0.0250497775123518	0.00068370	0.0264581145272867
Fri Jul 27 08:48:48	BUY	0.00068507	0.02729366/0.02586673	0.02509997	0.00005020	0.0250497683344777	0.00068370	0.0264581145272867
Fri Jul 27 08:48:38	BUY	0.00068507	0.02729093/0.02586673	0.02510248	0.00005020	0.0250522741438273	0.00068370	0.0264581145272867
Fri Jul 27 08:48:28	BUY	0.00068507	0.02729366/0.02586673	0.02509997	0.00005020	0.0250497683344777	0.00068370	0.0264581145272867
Fri Jul 27 08:48:17	BUY	0.00068507	0.02729090/0.02586673	0.02510251	0.00005021	0.0250523016829786	0.00068370	0.0264581145272867
Fri Jul 27 08:48:07	BUY	0.00068507	0.02729364/0.02586673	0.02509999	0.00005020	0.0250497866902326	0.00068370	0.0264581145272867
Fri Jul 27 08:47:57	BUY	0.00068507	0.02729367/0.02586673	0.02509996	0.00005020	0.0250497591566103	0.00068370	0.0264581145272867
Fri Jul 27 08:47:37	BUY	0.00068507	0.02729640/0.02586673	0.02509745	0.00005019	0.0250472538503246	0.00068370	0.0264581145272867
Fri Jul 27 08:47:27	BUY	0.00068507	0.02730555/0.02586673	0.02508904	0.00005018	0.025038860597937	0.00068370	0.0264581145272867
Fri Jul 27 08:47:17	BUY	0.00068507	0.02730556/0.02586673	0.02508903	0.00005018	0.0250388514280608	0.00068370	0.0264581145272867
Fri Jul 27 08:47:06	BUY	0.00068507	0.02730281/0.02586673	0.02509156	0.00005018	0.0250413733970972	0.00068370	0.0264581145272867
Fri Jul 27 08:46:56	BUY	0.00068507	0.02730830/0.02586673	0.02508651	0.00005017	0.0250363391349883	0.00068370	0.0264581145272867
Fri Jul 27 08:46:46	BUY	0.00068507	0.02730555/0.02586673	0.02508904	0.00005018	0.025038860597937	0.00068370	0.0264581145272867
Fri Jul 27 08:46:36	BUY	0.00068507	0.02730555/0.02586673	0.02508904	0.00005018	0.025038860597937	0.00068370	0.0264581145272867
Fri Jul 27 08:46:26	BUY	0.00068507	0.02730556/0.02586673	0.02508903	0.00005018	0.0250388514280608	0.00068370	0.0264581145272867
Fri Jul 27 08:46:16	BUY	0.00068507	0.02730009/0.02586673	0.02509406	0.00005019	0.0250438683535476	0.00068370	0.0264581145272867
Fri Jul 27 08:46:05	BUY	0.00068507	0.02730830/0.02586673	0.02508651	0.00005017	0.0250363391349883	0.00068370	0.0264581145272867
Fri Jul 27 08:45:55	BUY	0.00068507	0.02730830/0.02586673	0.02508651	0.00005017	0.0250363391349883	0.00068370	0.0264581145272867
Fri Jul 27 08:45:45	BUY	0.00068507	0.02730109/0.02586673	0.02509314	0.00005019	0.025042951032358	0.00068370	0.0264581145272867
Fri Jul 27 08:45:35	BUY	0.00068507	0.02730110/0.02586673	0.02509313	0.00005019	0.0250429418594855	0.00068370	0.0264581145272867
Fri Jul 27 08:45:25	BUY	0.00068507	0.02730930/0.02586673	0.02508559	0.00005017	0.0250354223652748	0.00068370	0.0264581145272867
Fri Jul 27 08:45:15	BUY	0.00068507	0.02730930/0.02586673	0.02508559	0.00005017	0.0250354223652748	0.00068370	0.0264581145272867
Fri Jul 27 08:45:05	BUY	0.00068507	0.02730930/0.02586673	0.02508559	0.00005017	0.0250354223652748	0.00068370	0.0264581145272867
Fri Jul 27 08:44:54	BUY	0.00068507	0.02730930/0.02586673	0.02508559	0.00005017	0.0250354223652748	0.00068370	0.0264581145272867
Fri Jul 27 08:44:44	BUY	0.00068507	0.02730930/0.02586673	0.02508559	0.00005017	0.0250354223652748	0.00068370	0.0264581145272867
Fri Jul 27 08:44:34	BUY	0.00068507	0.02730930/0.02586673	0.02508559	0.00005017	0.0250354223652748	0.00068370	0.0264581145272867
Fri Jul 27 08:44:24	BUY	0.00068507	0.02730930/0.02586673	0.02508559	0.00005017	0.0250354223652748	0.00068370	0.0264581145272867
Fri Jul 27 08:44:14	BUY	0.00068507	0.02730930/0.02586673	0.02508559	0.00005017	0.0250354223652748	0.00068370	0.0264581145272867
Fri Jul 27 08:44:04	BUY	0.00068507	0.02730928/0.02586673	0.02508561	0.00005017	0.0250354407000111	0.00068370	0.0264581145272867
Fri Jul 27 08:43:53	BUY	0.00068507	0.02730928/0.02586673	0.02508561	0.00005017	0.0250354407000111	0.00068370	0.0264581145272867
Fri Jul 27 08:43:43	BUY	0.00068507	0.02731749/0.02586673	0.02507807	0.00005016	0.0250279165472377	0.00068370	0.0264581145272867
Fri Jul 27 08:43:33	BUY	0.00068507	0.02731749/0.02586673	0.02507807	0.00005016	0.0250279165472377	0.00068370	0.0264581145272867
Fri Jul 27 08:43:23	BUY	0.00068507	0.02731847/0.02586673	0.02507717	0.00005015	0.0250270187166412	0.00068370	0.0264581145272867
Fri Jul 27 08:43:13	BUY	0.00068507	0.02731847/0.02586673	0.02507717	0.00005015	0.0250270187166412	0.00068370	0.0264581145272867
Fri Jul 27 08:43:03	BUY	0.00068507	0.02731847/0.02586673	0.02507717	0.00005015	0.0250270187166412	0.00068370	0.0264581145272867
Fri Jul 27 08:42:52	BUY	0.00068507	0.02731847/0.02586673	0.02507717	0.00005015	0.0250270187166412	0.00068370	0.0264581145272867
Fri Jul 27 08:42:42	BUY	0.00068507	0.02731299/0.02586673	0.02508220	0.00005016	0.0250320400659174	0.00068370	0.0264581145272867
Fri Jul 27 08:42:32	BUY	0.00068507	0.02731299/0.02586673	0.02508220	0.00005016	0.0250320400659174	0.00068370	0.0264581145272867
Fri Jul 27 08:42:22	BUY	0.00068507	0.02730480/0.02586673	0.02508973	0.00005018	0.0250395483577979	0.00068370	0.0264581145272867
Fri Jul 27 08:42:12	BUY	0.00068507	0.02731300/0.02586673	0.02508220	0.00005016	0.0250320309010361	0.00068370	0.0264581145272867
Fri Jul 27 08:42:02	BUY	0.00068507	0.02732120/0.02586673	0.02507467	0.00005015	0.0250245179567515	0.00068370	0.0264581145272867
Fri Jul 27 08:41:52	BUY	0.00068507	0.02731845/0.02586673	0.02507719	0.00005015	0.0250270370390707	0.00068370	0.0264581145272867
Fri Jul 27 08:41:41	BUY	0.00068507	0.02732119/0.02586673	0.02507468	0.00005015	0.0250245271161322	0.00068370	0.0264581145272867
Fri Jul 27 08:41:21	BUY	0.00068507	0.02732221/0.02586673	0.02507374	0.00005015	0.0250235928938398	0.00068370	0.0264581145272867
Fri Jul 27 08:41:11	BUY	0.00068507	0.02733043/0.02586673	0.02506620	0.00005013	0.0250160667065977	0.00068370	0.0264581145272867
Fri Jul 27 08:41:01	BUY	0.00068507	0.02733863/0.02586673	0.02505868	0.00005012	0.0250085633405917	0.00068370	0.0264581145272867
Fri Jul 27 08:40:51	BUY	0.00068507	0.02733864/0.02586673	0.02505867	0.00005012	0.0250085541928933	0.00068370	0.0264581145272867
Fri Jul 27 08:40:41	BUY	0.00068507	0.02734684/0.02586673	0.02505116	0.00005010	0.02500105533217	0.00068370	0.0264581145272867
Fri Jul 27 08:40:30	BUY	0.00068507	0.02734958/0.02586673	0.02504865	0.00005010	0.0249985506175963	0.00068370	0.0264581145272867
Fri Jul 27 08:40:20	BUY	0.00068507	0.02735780/0.02586673	0.02504112	0.00005008	0.024991039484169	0.00068370	0.0264581145272867
Fri Jul 27 08:40:10	BUY	0.00068507	0.02733589/0.02586673	0.02506119	0.00005012	0.0250110700621052	0.00068370	0.0264581145272867
Fri Jul 27 08:40:00	BUY	0.00068507	0.02733589/0.02586673	0.02506119	0.00005012	0.0250110700621052	0.00068370	0.0264581145272867
Fri Jul 27 08:39:50	BUY	0.00068507	0.02734410/0.02586673	0.02505367	0.00005011	0.0250035605487107	0.00068370	0.0264581145272867
Fri Jul 27 08:39:40	BUY	0.00068507	0.02734684/0.02586673	0.02505116	0.00005010	0.02500105533217	0.00068370	0.0264581145272867
Fri Jul 27 08:39:29	BUY	0.00068507	0.02734959/0.02586673	0.02504864	0.00005010	0.0249985414772214	0.00068370	0.0264581145272867
Fri Jul 27 08:39:19	BUY	0.00068507	0.02735880/0.02586673	0.02504021	0.00005008	0.0249901260289194	0.00068370	0.0264581145272867
Fri Jul 27 08:39:09	BUY	0.00068507	0.02736702/0.02586673	0.02503269	0.00005007	0.0249826199564293	0.00068370	0.0264581145272867
Fri Jul 27 08:38:59	BUY	0.00068507	0.02738347/0.02586673	0.02501765	0.00005004	0.0249676122127692	0.00068370	0.0264581145272867
Fri Jul 27 08:38:49	BUY	0.00068507	0.02738349/0.02586673	0.02501763	0.00005004	0.0249675939772469	0.00068370	0.0264581145272867
Fri Jul 27 08:38:39	BUY	0.00068507	0.02739126/0.02586673	0.02501053	0.00005002	0.0249605114916218	0.00068370	0.0264581145272867
Fri Jul 27 08:38:29	BUY	0.00068507	0.02734200/0.02586673	0.02505559	0.00005011	0.0250054809450662	0.00068370	0.0264581145272867
Fri Jul 27 08:38:18	BUY	0.00068507	0.02735021/0.02586673	0.02504807	0.00005010	0.0249979747870309	0.00068370	0.0264581145272867
Fri Jul 27 08:38:08	BUY	0.00068507	0.02735844/0.02586673	0.02504054	0.00005008	0.0249904548651166	0.00068370	0.0264581145272867
Fri Jul 27 08:37:58	BUY	0.00068507	0.02736666/0.02586673	0.02503301	0.00005007	0.0249829485951154	0.00068370	0.0264581145272867
Fri Jul 27 08:37:48	BUY	0.00068507	0.02732562/0.02586673	0.02507061	0.00005014	0.0250204701668251	0.00068370	0.0264581145272867
Fri Jul 27 08:37:38	BUY	0.00068507	0.02733382/0.02586673	0.02506309	0.00005013	0.0250129641594186	0.00068370	0.0264581145272867
Fri Jul 27 08:37:28	BUY	0.00068507	0.02734203/0.02586673	0.02505556	0.00005011	0.0250054535087556	0.00068370	0.0264581145272867
Fri Jul 27 08:37:17	BUY	0.00068507	0.02735026/0.02586673	0.02504803	0.00005010	0.0249979290873286	0.00068370	0.0264581145272867
Fri Jul 27 08:37:07	BUY	0.00068507	0.02735848/0.02586673	0.02504050	0.00005008	0.024990418327334	0.00068370	0.0264581145272867
Fri Jul 27 08:36:57	BUY	0.00068507	0.02736669/0.02586673	0.02503299	0.00005007	0.024982921208228	0.00068370	0.0264581145272867
Fri Jul 27 08:36:47	BUY	0.00068507	0.02733051/0.02586673	0.02506613	0.00005013	0.0250159934812779	0.00068370	0.0264581145272867
Fri Jul 27 08:36:37	BUY	0.00068507	0.02736670/0.02586673	0.02503298	0.00005007	0.0249829120792788	0.00068370	0.0264581145272867
Fri Jul 27 08:36:27	BUY	0.00068507	0.02732232/0.02586673	0.02507364	0.00005015	0.0250234921485438	0.00068370	0.0264581145272867
Fri Jul 27 08:36:16	BUY	0.00068507	0.02732233/0.02586673	0.02507363	0.00005015	0.0250234829899207	0.00068370	0.0264581145272867
Fri Jul 27 08:36:06	BUY	0.00068507	0.02733874/0.02586673	0.02505858	0.00005012	0.0250084627162773	0.00068370	0.0264581145272867
Fri Jul 27 08:35:56	BUY	0.00068507	0.02734695/0.02586673	0.02505106	0.00005010	0.0250009547682648	0.00068370	0.0264581145272867
Fri Jul 27 08:35:46	BUY	0.00068507	0.02734697/0.02586673	0.02505104	0.00005010	0.0250009364840054	0.00068370	0.0264581145272867
Fri Jul 27 08:35:36	BUY	0.00068507	0.02735519/0.02586673	0.02504351	0.00005009	0.0249934239169971	0.00068370	0.0264581145272867
Fri Jul 27 08:35:26	BUY	0.00068507	0.02736340/0.02586673	0.02503600	0.00005007	0.0249859249947009	0.00068370	0.0264581145272867
Fri Jul 27 08:35:15	BUY	0.00068507	0.02737162/0.02586673	0.02502848	0.00005006	0.024978421445278	0.00068370	0.0264581145272867
Fri Jul 27 08:34:55	BUY	0.00068507	0.02736340/0.02586673	0.02503600	0.00005007	0.0249859249947009	0.00068370	0.0264581145272867
Fri Jul 27 08:34:45	BUY	0.00068507	0.02736341/0.02586673	0.02503599	0.00005007	0.0249859158635565	0.00068370	0.0264581145272867
Fri Jul 27 08:34:35	BUY	0.00068507	0.02737163/0.02586673	0.02502847	0.00005006	0.0249784123196171	0.00068370	0.0264581145272867
Fri Jul 27 08:34:24	BUY	0.00068507	0.02737163/0.02586673	0.02502847	0.00005006	0.0249784123196171	0.00068370	0.0264581145272867
Fri Jul 27 08:34:14	BUY	0.00068507	0.02738900/0.02586673	0.02501260	0.00005003	0.0249625711051882	0.00068370	0.0264581145272867
Fri Jul 27 08:34:04	BUY	0.00068507	0.02738900/0.02586673	0.02501260	0.00005003	0.0249625711051882	0.00068370	0.0264581145272867
Fri Jul 27 08:33:54	BUY	0.00068507	0.02738903/0.02586673	0.02501257	0.00005003	0.0249625437629591	0.00068370	0.0264581145272867
Fri Jul 27 08:33:44	BUY	0.00068507	0.02738903/0.02586673	0.02501257	0.00005003	0.0249625437629591	0.00068370	0.0264581145272867
Fri Jul 27 08:33:34	BUY	0.00068507	0.02737531/0.02586673	0.02502510	0.00005005	0.0249750545290629	0.00068370	0.0264581145272867
Fri Jul 27 08:33:23	BUY	0.00068507	0.02738354/0.02586673	0.02501758	0.00005004	0.0249675483885575	0.00068370	0.0264581145272867
Fri Jul 27 08:33:13	BUY	0.00068507	0.02738869/0.02586673	0.02501288	0.00005003	0.024962853645063	0.00068370	0.0264581145272867
Fri Jul 27 08:33:03	BUY	0.00068507	0.02738869/0.02586673	0.02501288	0.00005003	0.024962853645063	0.00068370	0.0264581145272867
Fri Jul 27 08:32:53	BUY	0.00068507	0.02738869/0.02586673	0.02501288	0.00005003	0.024962853645063	0.00068370	0.0264581145272867
Fri Jul 27 08:32:43	BUY	0.00068507	0.02738869/0.02586673	0.02501288	0.00005003	0.024962853645063	0.00068370	0.0264581145272867
Fri Jul 27 08:32:32	BUY	0.00068507	0.02738869/0.02586673	0.02501288	0.00005003	0.024962853645063	0.00068370	0.0264581145272867
Fri Jul 27 08:32:22	BUY	0.00068507	0.02738869/0.02586673	0.02501288	0.00005003	0.024962853645063	0.00068370	0.0264581145272867
Fri Jul 27 08:32:12	BUY	0.00068507	0.02738869/0.02586673	0.02501288	0.00005003	0.024962853645063	0.00068370	0.0264581145272867
Fri Jul 27 08:32:02	BUY	0.00068507	0.02738869/0.02586673	0.02501288	0.00005003	0.024962853645063	0.00068370	0.0264581145272867
Fri Jul 27 08:31:52	BUY	0.00068507	0.02738869/0.02586673	0.02501288	0.00005003	0.024962853645063	0.00068370	0.0264581145272867
Fri Jul 27 08:31:42	BUY	0.00068507	0.02738869/0.02586673	0.02501288	0.00005003	0.024962853645063	0.00068370	0.0264581145272867
Fri Jul 27 08:31:31	BUY	0.00068507	0.02738869/0.02586673	0.02501288	0.00005003	0.024962853645063	0.00068370	0.0264581145272867
Fri Jul 27 08:31:21	BUY	0.00068507	0.02738869/0.02586673	0.02501288	0.00005003	0.024962853645063	0.00068370	0.0264581145272867
Fri Jul 27 08:31:11	BUY	0.00068507	0.02738869/0.02586673	0.02501288	0.00005003	0.024962853645063	0.00068370	0.0264581145272867
Fri Jul 27 08:31:01	BUY	0.00068507	0.02736408/0.02586673	0.02503537	0.00005007	0.0249853040920798	0.00068370	0.0264581145272867
Fri Jul 27 08:30:31	BUY	0.00068507	0.02734079/0.02586673	0.02505670	0.00005011	0.0250065875931164	0.00068370	0.0264581145272867
Fri Jul 27 08:30:21	BUY	0.00068507	0.02734079/0.02586673	0.02505670	0.00005011	0.0250065875931164	0.00068370	0.0264581145272867
Fri Jul 27 08:30:10	BUY	0.00068507	0.02734079/0.02586673	0.02505670	0.00005011	0.0250065875931164	0.00068370	0.0264581145272867
Fri Jul 27 08:30:00	BUY	0.00068507	0.02733887/0.02586673	0.02505846	0.00005012	0.0250083437976771	0.00068370	0.0264581145272867
Fri Jul 27 08:29:50	BUY	0.00068507	0.02733887/0.02586673	0.02505846	0.00005012	0.0250083437976771	0.00068370	0.0264581145272867
Fri Jul 27 08:29:40	BUY	0.00068507	0.02733887/0.02586673	0.02505846	0.00005012	0.0250083437976771	0.00068370	0.0264581145272867
Fri Jul 27 08:29:30	BUY	0.00068507	0.02733887/0.02586673	0.02505846	0.00005012	0.0250083437976771	0.00068370	0.0264581145272867
Fri Jul 27 08:29:20	BUY	0.00068507	0.02733887/0.02586673	0.02505846	0.00005012	0.0250083437976771	0.00068370	0.0264581145272867
Fri Jul 27 08:29:09	BUY	0.00068507	0.02733887/0.02586673	0.02505846	0.00005012	0.0250083437976771	0.00068370	0.0264581145272867
Fri Jul 27 08:28:59	BUY	0.00068507	0.02733887/0.02586673	0.02505846	0.00005012	0.0250083437976771	0.00068370	0.0264581145272867
Fri Jul 27 08:28:49	BUY	0.00068507	0.02733887/0.02586673	0.02505846	0.00005012	0.0250083437976771	0.00068370	0.0264581145272867
Fri Jul 27 08:28:38	BUY	0.00068507	0.02733887/0.02586673	0.02505846	0.00005012	0.0250083437976771	0.00068370	0.0264581145272867
Fri Jul 27 08:28:28	BUY	0.00068507	0.02733887/0.02586673	0.02505846	0.00005012	0.0250083437976771	0.00068370	0.0264581145272867
Fri Jul 27 08:28:18	BUY	0.00068507	0.02733887/0.02586673	0.02505846	0.00005012	0.0250083437976771	0.00068370	0.0264581145272867
Fri Jul 27 08:28:07	BUY	0.00068507	0.02733887/0.02586673	0.02505846	0.00005012	0.0250083437976771	0.00068370	0.0264581145272867
Fri Jul 27 08:27:57	BUY	0.00068507	0.02733887/0.02586673	0.02505846	0.00005012	0.0250083437976771	0.00068370	0.0264581145272867
Fri Jul 27 08:27:47	BUY	0.00068507	0.02733887/0.02586673	0.02505846	0.00005012	0.0250083437976771	0.00068370	0.0264581145272867
Fri Jul 27 08:27:37	BUY	0.00068507	0.02733887/0.02586673	0.02505846	0.00005012	0.0250083437976771	0.00068370	0.0264581145272867
Fri Jul 27 08:27:27	BUY	0.00068507	0.02733887/0.02586673	0.02505846	0.00005012	0.0250083437976771	0.00068370	0.0264581145272867
Fri Jul 27 08:27:17	BUY	0.00068507	0.02733887/0.02586673	0.02505846	0.00005012	0.0250083437976771	0.00068370	0.0264581145272867
Fri Jul 27 08:27:06	BUY	0.00068507	0.02733500/0.02586673	0.02506201	0.00005012	0.0250118843972928	0.00068370	0.0264581145272867
Fri Jul 27 08:26:56	BUY	0.00068507	0.02733887/0.02586673	0.02505846	0.00005012	0.0250083437976771	0.00068370	0.0264581145272867
Fri Jul 27 08:26:46	BUY	0.00068507	0.02733500/0.02586673	0.02506201	0.00005012	0.0250118843972928	0.00068370	0.0264581145272867
Fri Jul 27 08:26:36	BUY	0.00068507	0.02733500/0.02586673	0.02506201	0.00005012	0.0250118843972928	0.00068370	0.0264581145272867
Fri Jul 27 08:26:26	BUY	0.00068507	0.02733500/0.02586673	0.02506201	0.00005012	0.0250118843972928	0.00068370	0.0264581145272867
Fri Jul 27 08:26:16	BUY	0.00068507	0.02733887/0.02586673	0.02505846	0.00005012	0.0250083437976771	0.00068370	0.0264581145272867
Fri Jul 27 08:26:05	BUY	0.00068507	0.02731209/0.02586673	0.02508303	0.00005017	0.0250328649327093	0.00068370	0.0264581145272867
Fri Jul 27 08:25:55	BUY	0.00068507	0.02731209/0.02586673	0.02508303	0.00005017	0.0250328649327093	0.00068370	0.0264581145272867
Fri Jul 27 08:25:45	BUY	0.00068507	0.02731209/0.02586673	0.02508303	0.00005017	0.0250328649327093	0.00068370	0.0264581145272867
Fri Jul 27 08:25:35	BUY	0.00068507	0.02731209/0.02586673	0.02508303	0.00005017	0.0250328649327093	0.00068370	0.0264581145272867
Fri Jul 27 08:25:25	BUY	0.00068507	0.02727500/0.02586673	0.02511714	0.00005023	0.0250669059578368	0.00068370	0.0264581145272867
Fri Jul 27 08:25:15	BUY	0.00068507	0.02727500/0.02586673	0.02511714	0.00005023	0.0250669059578368	0.00068370	0.0264581145272867
Fri Jul 27 08:25:04	BUY	0.00068507	0.02727500/0.02586673	0.02511714	0.00005023	0.0250669059578368	0.00068370	0.0264581145272867
Fri Jul 27 08:24:54	BUY	0.00068507	0.02727500/0.02586673	0.02511714	0.00005023	0.0250669059578368	0.00068370	0.0264581145272867
Fri Jul 27 08:24:44	BUY	0.00068507	0.02727500/0.02586673	0.02511714	0.00005023	0.0250669059578368	0.00068370	0.0264581145272867
Fri Jul 27 08:24:34	BUY	0.00068507	0.02727500/0.02586673	0.02511714	0.00005023	0.0250669059578368	0.00068370	0.0264581145272867
Fri Jul 27 08:24:24	BUY	0.00068507	0.02727500/0.02586673	0.02511714	0.00005023	0.0250669059578368	0.00068370	0.0264581145272867
Fri Jul 27 08:24:14	BUY	0.00068507	0.02727500/0.02586673	0.02511714	0.00005023	0.0250669059578368	0.00068370	0.0264581145272867
Fri Jul 27 08:24:03	BUY	0.00068507	0.02727000/0.02586673	0.02512175	0.00005024	0.0250715020168684	0.00068370	0.0264581145272867
Fri Jul 27 08:23:53	BUY	0.00068507	0.02727500/0.02586673	0.02511714	0.00005023	0.0250669059578368	0.00068370	0.0264581145272867
Fri Jul 27 08:23:43	BUY	0.00068507	0.02727500/0.02586673	0.02511714	0.00005023	0.0250669059578368	0.00068370	0.0264581145272867
Fri Jul 27 08:23:33	BUY	0.00068507	0.02727500/0.02586673	0.02511714	0.00005023	0.0250669059578368	0.00068370	0.0264581145272867
Fri Jul 27 08:23:23	BUY	0.00068507	0.02727926/0.02586673	0.02511322	0.00005023	0.0250629914447826	0.00068370	0.0264581145272867
Fri Jul 27 08:23:12	BUY	0.00068507	0.02727926/0.02586673	0.02511322	0.00005023	0.0250629914447826	0.00068370	0.0264581145272867
Fri Jul 27 08:23:02	BUY	0.00068507	0.02727926/0.02586673	0.02511322	0.00005023	0.0250629914447826	0.00068370	0.0264581145272867
Fri Jul 27 08:22:52	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Fri Jul 27 08:22:42	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Fri Jul 27 08:22:32	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Fri Jul 27 08:22:22	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Fri Jul 27 08:22:11	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Fri Jul 27 08:22:01	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Fri Jul 27 08:21:51	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Fri Jul 27 08:21:41	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Fri Jul 27 08:21:31	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Fri Jul 27 08:21:21	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Fri Jul 27 08:21:10	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Fri Jul 27 08:21:00	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Fri Jul 27 08:20:50	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Fri Jul 27 08:20:40	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Fri Jul 27 08:20:29	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Fri Jul 27 08:20:19	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Fri Jul 27 08:20:09	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Fri Jul 27 08:19:59	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Fri Jul 27 08:19:49	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Fri Jul 27 08:19:39	BUY	0.00068507	0.02723728/0.02586673	0.02515192	0.00005030	0.0251016202792643	0.00068370	0.0264581145272867
Fri Jul 27 08:19:28	BUY	0.00068507	0.02724000/0.02586673	0.02514941	0.00005030	0.0250991138032305	0.00068370	0.0264581145272867
Fri Jul 27 08:19:18	BUY	0.00068507	0.02724000/0.02586673	0.02514941	0.00005030	0.0250991138032305	0.00068370	0.0264581145272867
Fri Jul 27 08:19:08	BUY	0.00068507	0.02724000/0.02586673	0.02514941	0.00005030	0.0250991138032305	0.00068370	0.0264581145272867
Fri Jul 27 08:18:58	BUY	0.00068507	0.02724000/0.02586673	0.02514941	0.00005030	0.0250991138032305	0.00068370	0.0264581145272867
Fri Jul 27 08:18:48	BUY	0.00068507	0.02724000/0.02586673	0.02514941	0.00005030	0.0250991138032305	0.00068370	0.0264581145272867
Fri Jul 27 08:18:38	BUY	0.00068507	0.02724000/0.02586673	0.02514941	0.00005030	0.0250991138032305	0.00068370	0.0264581145272867
Fri Jul 27 08:18:27	BUY	0.00068507	0.02724000/0.02586673	0.02514941	0.00005030	0.0250991138032305	0.00068370	0.0264581145272867
Fri Jul 27 08:18:17	BUY	0.00068507	0.02724000/0.02586673	0.02514941	0.00005030	0.0250991138032305	0.00068370	0.0264581145272867
Fri Jul 27 08:18:07	BUY	0.00068507	0.02724000/0.02586673	0.02514941	0.00005030	0.0250991138032305	0.00068370	0.0264581145272867
Fri Jul 27 08:17:57	BUY	0.00068507	0.02724000/0.02586673	0.02514941	0.00005030	0.0250991138032305	0.00068370	0.0264581145272867
Fri Jul 27 08:17:47	BUY	0.00068507	0.02724000/0.02586673	0.02514941	0.00005030	0.0250991138032305	0.00068370	0.0264581145272867
Fri Jul 27 08:17:37	BUY	0.00068507	0.02724000/0.02586673	0.02514941	0.00005030	0.0250991138032305	0.00068370	0.0264581145272867
Fri Jul 27 08:17:26	BUY	0.00068507	0.02724000/0.02586673	0.02514941	0.00005030	0.0250991138032305	0.00068370	0.0264581145272867
Fri Jul 27 08:17:16	BUY	0.00068507	0.02724000/0.02586673	0.02514941	0.00005030	0.0250991138032305	0.00068370	0.0264581145272867
Fri Jul 27 08:17:06	BUY	0.00068507	0.02724000/0.02586673	0.02514941	0.00005030	0.0250991138032305	0.00068370	0.0264581145272867
Fri Jul 27 08:16:56	BUY	0.00068507	0.02724000/0.02586673	0.02514941	0.00005030	0.0250991138032305	0.00068370	0.0264581145272867
Fri Jul 27 08:16:46	BUY	0.00068507	0.02724000/0.02586673	0.02514941	0.00005030	0.0250991138032305	0.00068370	0.0264581145272867
Fri Jul 27 08:16:35	BUY	0.00068507	0.02724000/0.02586673	0.02514941	0.00005030	0.0250991138032305	0.00068370	0.0264581145272867
Fri Jul 27 08:16:24	BUY	0.00068507	0.02724000/0.02586673	0.02514941	0.00005030	0.0250991138032305	0.00068370	0.0264581145272867
Fri Jul 27 08:16:14	BUY	0.00068507	0.02724000/0.02586673	0.02514941	0.00005030	0.0250991138032305	0.00068370	0.0264581145272867
Fri Jul 27 08:16:04	BUY	0.00068507	0.02724000/0.02586673	0.02514941	0.00005030	0.0250991138032305	0.00068370	0.0264581145272867
Fri Jul 27 08:15:54	BUY	0.00068507	0.02724000/0.02586673	0.02514941	0.00005030	0.0250991138032305	0.00068370	0.0264581145272867
Fri Jul 27 08:15:44	BUY	0.00068507	0.02724000/0.02586673	0.02514941	0.00005030	0.0250991138032305	0.00068370	0.0264581145272867
Fri Jul 27 08:15:34	BUY	0.00068507	0.02724000/0.02586673	0.02514941	0.00005030	0.0250991138032305	0.00068370	0.0264581145272867
Fri Jul 27 08:15:23	BUY	0.00068507	0.02724000/0.02586673	0.02514941	0.00005030	0.0250991138032305	0.00068370	0.0264581145272867
Fri Jul 27 08:15:13	BUY	0.00068507	0.02724000/0.02586673	0.02514941	0.00005030	0.0250991138032305	0.00068370	0.0264581145272867
Fri Jul 27 08:15:03	BUY	0.00068507	0.02724000/0.02586673	0.02514941	0.00005030	0.0250991138032305	0.00068370	0.0264581145272867
Fri Jul 27 08:14:53	BUY	0.00068507	0.02724000/0.02586673	0.02514941	0.00005030	0.0250991138032305	0.00068370	0.0264581145272867
Fri Jul 27 08:14:43	BUY	0.00068507	0.02725227/0.02586673	0.02513809	0.00005028	0.0250878132353745	0.00068370	0.0264581145272867
Fri Jul 27 08:14:33	BUY	0.00068507	0.02725500/0.02586673	0.02513557	0.00005027	0.0250853003118694	0.00068370	0.0264581145272867
Fri Jul 27 08:14:22	BUY	0.00068507	0.02725500/0.02586673	0.02513557	0.00005027	0.0250853003118694	0.00068370	0.0264581145272867
Fri Jul 27 08:14:12	BUY	0.00068507	0.02725500/0.02586673	0.02513557	0.00005027	0.0250853003118694	0.00068370	0.0264581145272867
Fri Jul 27 08:14:02	BUY	0.00068507	0.02725500/0.02586673	0.02513557	0.00005027	0.0250853003118694	0.00068370	0.0264581145272867
Fri Jul 27 08:13:52	BUY	0.00068507	0.02725500/0.02586673	0.02513557	0.00005027	0.0250853003118694	0.00068370	0.0264581145272867
Fri Jul 27 08:13:42	BUY	0.00068507	0.02725500/0.02586673	0.02513557	0.00005027	0.0250853003118694	0.00068370	0.0264581145272867
Fri Jul 27 08:13:32	BUY	0.00068507	0.02725500/0.02586673	0.02513557	0.00005027	0.0250853003118694	0.00068370	0.0264581145272867
Fri Jul 27 08:13:21	BUY	0.00068507	0.02726500/0.02586673	0.02512635	0.00005025	0.0250760997615991	0.00068370	0.0264581145272867
Fri Jul 27 08:13:11	BUY	0.00068507	0.02726500/0.02586673	0.02512635	0.00005025	0.0250760997615991	0.00068370	0.0264581145272867
Fri Jul 27 08:13:01	BUY	0.00068507	0.02728649/0.02586673	0.02510656	0.00005021	0.0250563505969438	0.00068370	0.0264581145272867
Fri Jul 27 08:12:51	BUY	0.00068507	0.02725500/0.02586673	0.02513557	0.00005027	0.0250853003118694	0.00068370	0.0264581145272867
Fri Jul 27 08:12:41	BUY	0.00068507	0.02725500/0.02586673	0.02513557	0.00005027	0.0250853003118694	0.00068370	0.0264581145272867
Fri Jul 27 08:12:30	BUY	0.00068507	0.02725500/0.02586673	0.02513557	0.00005027	0.0250853003118694	0.00068370	0.0264581145272867
Fri Jul 27 08:12:20	BUY	0.00068507	0.02725500/0.02586673	0.02513557	0.00005027	0.0250853003118694	0.00068370	0.0264581145272867
Fri Jul 27 08:12:10	BUY	0.00068507	0.02725500/0.02586673	0.02513557	0.00005027	0.0250853003118694	0.00068370	0.0264581145272867
Fri Jul 27 08:12:00	BUY	0.00068507	0.02725500/0.02586673	0.02513557	0.00005027	0.0250853003118694	0.00068370	0.0264581145272867
Fri Jul 27 08:11:49	BUY	0.00068507	0.02725500/0.02586673	0.02513557	0.00005027	0.0250853003118694	0.00068370	0.0264581145272867
Fri Jul 27 08:11:39	BUY	0.00068507	0.02725500/0.02586673	0.02513557	0.00005027	0.0250853003118694	0.00068370	0.0264581145272867
Fri Jul 27 08:11:29	BUY	0.00068507	0.02725500/0.02586673	0.02513557	0.00005027	0.0250853003118694	0.00068370	0.0264581145272867
Fri Jul 27 08:11:19	BUY	0.00068507	0.02725500/0.02586673	0.02513557	0.00005027	0.0250853003118694	0.00068370	0.0264581145272867
Fri Jul 27 08:11:08	BUY	0.00068507	0.02725500/0.02586673	0.02513557	0.00005027	0.0250853003118694	0.00068370	0.0264581145272867
Fri Jul 27 08:10:58	BUY	0.00068507	0.02725500/0.02586673	0.02513557	0.00005027	0.0250853003118694	0.00068370	0.0264581145272867
Fri Jul 27 08:10:48	BUY	0.00068507	0.02727681/0.02586673	0.02511547	0.00005023	0.0250652425998495	0.00068370	0.0264581145272867
Fri Jul 27 08:10:38	BUY	0.00068507	0.02728649/0.02586673	0.02510656	0.00005021	0.0250563505969438	0.00068370	0.0264581145272867
Fri Jul 27 08:10:28	BUY	0.00068507	0.02728649/0.02586673	0.02510656	0.00005021	0.0250563505969438	0.00068370	0.0264581145272867
Fri Jul 27 08:10:17	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Fri Jul 27 08:10:07	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Fri Jul 27 08:09:57	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Fri Jul 27 08:09:46	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Fri Jul 27 08:09:36	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Fri Jul 27 08:09:26	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Fri Jul 27 08:09:16	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Fri Jul 27 08:09:05	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Fri Jul 27 08:08:55	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Fri Jul 27 08:08:45	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Fri Jul 27 08:08:35	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Fri Jul 27 08:08:25	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Fri Jul 27 08:08:15	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Fri Jul 27 08:08:04	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Fri Jul 27 08:07:54	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Fri Jul 27 08:07:44	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Fri Jul 27 08:07:34	BUY	0.00068507	0.02724000/0.02586673	0.02514941	0.00005030	0.0250991138032305	0.00068370	0.0264581145272867
Fri Jul 27 08:07:24	BUY	0.00068507	0.02724499/0.02586673	0.02514481	0.00005029	0.0250945168267634	0.00068370	0.0264581145272867
Fri Jul 27 08:07:14	BUY	0.00068507	0.02726000/0.02586673	0.02513096	0.00005026	0.0250806991929567	0.00068370	0.0264581145272867
Fri Jul 27 08:07:03	BUY	0.00068507	0.02726682/0.02586673	0.02512468	0.00005025	0.0250744259873355	0.00068370	0.0264581145272867
Fri Jul 27 08:06:53	BUY	0.00068507	0.02727500/0.02586673	0.02511714	0.00005023	0.0250669059578368	0.00068370	0.0264581145272867
Fri Jul 27 08:06:43	BUY	0.00068507	0.02728500/0.02586673	0.02510793	0.00005022	0.0250577188931647	0.00068370	0.0264581145272867
Fri Jul 27 08:06:33	BUY	0.00068507	0.02728649/0.02586673	0.02510656	0.00005021	0.0250563505969438	0.00068370	0.0264581145272867
Fri Jul 27 08:06:23	BUY	0.00068507	0.02728649/0.02586673	0.02510656	0.00005021	0.0250563505969438	0.00068370	0.0264581145272867
Fri Jul 27 08:06:13	BUY	0.00068507	0.02728649/0.02586673	0.02510656	0.00005021	0.0250563505969438	0.00068370	0.0264581145272867
Fri Jul 27 08:06:02	BUY	0.00068507	0.02728649/0.02586673	0.02510656	0.00005021	0.0250563505969438	0.00068370	0.0264581145272867
Fri Jul 27 08:05:52	BUY	0.00068507	0.02728649/0.02586673	0.02510656	0.00005021	0.0250563505969438	0.00068370	0.0264581145272867
Fri Jul 27 08:05:42	BUY	0.00068507	0.02725000/0.02586673	0.02514018	0.00005028	0.0250899031192661	0.00068370	0.0264581145272867
Fri Jul 27 08:05:32	BUY	0.00068507	0.02723550/0.02586673	0.02515357	0.00005031	0.0251032608176828	0.00068370	0.0264581145272867
Fri Jul 27 08:05:22	BUY	0.00068507	0.02723550/0.02586673	0.02515357	0.00005031	0.0251032608176828	0.00068370	0.0264581145272867
Fri Jul 27 08:05:12	BUY	0.00068507	0.02723550/0.02586673	0.02515357	0.00005031	0.0251032608176828	0.00068370	0.0264581145272867
Fri Jul 27 08:05:01	BUY	0.00068507	0.02711500/0.02586673	0.02526535	0.00005053	0.0252148205790153	0.00068370	0.0264581145272867
Fri Jul 27 08:04:51	BUY	0.00068507	0.02711500/0.02586673	0.02526535	0.00005053	0.0252148205790153	0.00068370	0.0264581145272867
Fri Jul 27 08:04:41	BUY	0.00068507	0.02711500/0.02586673	0.02526535	0.00005053	0.0252148205790153	0.00068370	0.0264581145272867
Fri Jul 27 08:04:31	BUY	0.00068507	0.02711500/0.02586673	0.02526535	0.00005053	0.0252148205790153	0.00068370	0.0264581145272867
Fri Jul 27 08:04:21	BUY	0.00068507	0.02711500/0.02586673	0.02526535	0.00005053	0.0252148205790153	0.00068370	0.0264581145272867
Fri Jul 27 08:04:11	BUY	0.00068507	0.02711500/0.02586673	0.02526535	0.00005053	0.0252148205790153	0.00068370	0.0264581145272867
Fri Jul 27 08:04:00	BUY	0.00068507	0.02711500/0.02586673	0.02526535	0.00005053	0.0252148205790153	0.00068370	0.0264581145272867
Fri Jul 27 08:03:50	BUY	0.00068507	0.02711500/0.02586673	0.02526535	0.00005053	0.0252148205790153	0.00068370	0.0264581145272867
Fri Jul 27 08:03:40	BUY	0.00068507	0.02711500/0.02586673	0.02526535	0.00005053	0.0252148205790153	0.00068370	0.0264581145272867
Fri Jul 27 08:03:30	BUY	0.00068507	0.02711500/0.02586673	0.02526535	0.00005053	0.0252148205790153	0.00068370	0.0264581145272867
Fri Jul 27 08:03:10	BUY	0.00068507	0.02711500/0.02586673	0.02526535	0.00005053	0.0252148205790153	0.00068370	0.0264581145272867
Fri Jul 27 08:03:00	BUY	0.00068507	0.02711500/0.02586673	0.02526535	0.00005053	0.0252148205790153	0.00068370	0.0264581145272867
Fri Jul 27 08:02:49	BUY	0.00068507	0.02711500/0.02586673	0.02526535	0.00005053	0.0252148205790153	0.00068370	0.0264581145272867
Fri Jul 27 08:02:39	BUY	0.00068507	0.02711500/0.02586673	0.02526535	0.00005053	0.0252148205790153	0.00068370	0.0264581145272867
Fri Jul 27 08:02:29	BUY	0.00068507	0.02711500/0.02586673	0.02526535	0.00005053	0.0252148205790153	0.00068370	0.0264581145272867
Fri Jul 27 08:02:19	BUY	0.00068507	0.02711500/0.02586673	0.02526535	0.00005053	0.0252148205790153	0.00068370	0.0264581145272867
Fri Jul 27 08:02:09	BUY	0.00068507	0.02711500/0.02586673	0.02526535	0.00005053	0.0252148205790153	0.00068370	0.0264581145272867
Fri Jul 27 08:01:59	BUY	0.00068507	0.02711500/0.02586673	0.02526535	0.00005053	0.0252148205790153	0.00068370	0.0264581145272867
Fri Jul 27 08:01:48	BUY	0.00068507	0.02711500/0.02586673	0.02526535	0.00005053	0.0252148205790153	0.00068370	0.0264581145272867
Fri Jul 27 08:01:38	BUY	0.00068507	0.02711500/0.02586673	0.02526535	0.00005053	0.0252148205790153	0.00068370	0.0264581145272867
Fri Jul 27 08:01:28	BUY	0.00068507	0.02711500/0.02586673	0.02526535	0.00005053	0.0252148205790153	0.00068370	0.0264581145272867
Fri Jul 27 08:01:18	BUY	0.00068507	0.02711500/0.02586673	0.02526535	0.00005053	0.0252148205790153	0.00068370	0.0264581145272867
Fri Jul 27 08:01:08	BUY	0.00068507	0.02711500/0.02586673	0.02526535	0.00005053	0.0252148205790153	0.00068370	0.0264581145272867
Fri Jul 27 08:00:48	BUY	0.00068507	0.02710500/0.02586673	0.02527467	0.00005055	0.0252241232244973	0.00068370	0.0264581145272867
Fri Jul 27 08:00:26	BUY	0.00068507	0.02711999/0.02586673	0.02526070	0.00005052	0.0252101811246981	0.00068370	0.0264581145272867
Fri Jul 27 08:00:16	BUY	0.00068507	0.02712000/0.02586673	0.02526069	0.00005052	0.0252101718289086	0.00068370	0.0264581145272867
Fri Jul 27 08:00:06	BUY	0.00068507	0.02712500/0.02586673	0.02525604	0.00005051	0.0252055247926267	0.00068370	0.0264581145272867
Fri Jul 27 07:59:56	BUY	0.00068507	0.02712500/0.02586673	0.02525604	0.00005051	0.0252055247926267	0.00068370	0.0264581145272867
Fri Jul 27 07:59:46	BUY	0.00068507	0.02713500/0.02586673	0.02524673	0.00005049	0.0251962358577483	0.00068370	0.0264581145272867
Fri Jul 27 07:59:36	BUY	0.00068507	0.02713999/0.02586673	0.02524209	0.00005048	0.0251916032393527	0.00068370	0.0264581145272867
Fri Jul 27 07:59:15	BUY	0.00068507	0.02710687/0.02586673	0.02527293	0.00005055	0.025222383108046	0.00068370	0.0264581145272867
Fri Jul 27 07:59:05	BUY	0.00068507	0.02710687/0.02586673	0.02527293	0.00005055	0.025222383108046	0.00068370	0.0264581145272867
Fri Jul 27 07:58:55	BUY	0.00068507	0.02710687/0.02586673	0.02527293	0.00005055	0.025222383108046	0.00068370	0.0264581145272867
Fri Jul 27 07:58:45	BUY	0.00068507	0.02710687/0.02586673	0.02527293	0.00005055	0.025222383108046	0.00068370	0.0264581145272867
Fri Jul 27 07:58:35	BUY	0.00068507	0.02710687/0.02586673	0.02527293	0.00005055	0.025222383108046	0.00068370	0.0264581145272867
Fri Jul 27 07:58:24	BUY	0.00068507	0.02710687/0.02586673	0.02527293	0.00005055	0.025222383108046	0.00068370	0.0264581145272867
Fri Jul 27 07:58:04	BUY	0.00068507	0.02712186/0.02586673	0.02525896	0.00005052	0.0252084429312739	0.00068370	0.0264581145272867
Fri Jul 27 07:57:54	BUY	0.00068507	0.02710187/0.02586673	0.02527759	0.00005056	0.0252270363631735	0.00068370	0.0264581145272867
Fri Jul 27 07:57:44	BUY	0.00068507	0.02712500/0.02586673	0.02525604	0.00005051	0.0252055247926267	0.00068370	0.0264581145272867
Fri Jul 27 07:57:34	BUY	0.00068507	0.02709500/0.02586673	0.02528400	0.00005057	0.0252334327366673	0.00068370	0.0264581145272867
Fri Jul 27 07:57:24	BUY	0.00068507	0.02710187/0.02586673	0.02527759	0.00005056	0.0252270363631735	0.00068370	0.0264581145272867
Fri Jul 27 07:57:13	BUY	0.00068507	0.02712999/0.02586673	0.02525139	0.00005050	0.0252008887581603	0.00068370	0.0264581145272867
Fri Jul 27 07:57:03	BUY	0.00068507	0.02708187/0.02586673	0.02529626	0.00005059	0.0252456665658612	0.00068370	0.0264581145272867
Fri Jul 27 07:56:53	BUY	0.00068507	0.02710500/0.02586673	0.02527467	0.00005055	0.0252241232244973	0.00068370	0.0264581145272867
Fri Jul 27 07:56:43	BUY	0.00068507	0.02711185/0.02586673	0.02526829	0.00005054	0.0252177501719728	0.00068370	0.0264581145272867
Fri Jul 27 07:56:32	BUY	0.00068507	0.02707728/0.02586673	0.02530055	0.00005060	0.0252499460802562	0.00068370	0.0264581145272867
Fri Jul 27 07:56:22	BUY	0.00068507	0.02707000/0.02586673	0.02530735	0.00005061	0.025256736608792	0.00068370	0.0264581145272867
Fri Jul 27 07:56:12	BUY	0.00068507	0.02708000/0.02586673	0.02529801	0.00005060	0.0252474098966027	0.00068370	0.0264581145272867
Fri Jul 27 07:56:02	BUY	0.00068507	0.02708000/0.02586673	0.02529801	0.00005060	0.0252474098966027	0.00068370	0.0264581145272867
Fri Jul 27 07:55:52	BUY	0.00068507	0.02709500/0.02586673	0.02528400	0.00005057	0.0252334327366673	0.00068370	0.0264581145272867
Fri Jul 27 07:55:41	BUY	0.00068507	0.02707500/0.02586673	0.02530268	0.00005061	0.0252520723915051	0.00068370	0.0264581145272867
Fri Jul 27 07:55:31	BUY	0.00068507	0.02709687/0.02586673	0.02528226	0.00005056	0.0252316913355675	0.00068370	0.0264581145272867
Fri Jul 27 07:55:21	BUY	0.00068507	0.02710686/0.02586673	0.02527294	0.00005055	0.0252223924128431	0.00068370	0.0264581145272867
Fri Jul 27 07:55:11	BUY	0.00068507	0.02708000/0.02586673	0.02529801	0.00005060	0.0252474098966027	0.00068370	0.0264581145272867
Fri Jul 27 07:55:01	BUY	0.00068507	0.02708000/0.02586673	0.02529801	0.00005060	0.0252474098966027	0.00068370	0.0264581145272867
Fri Jul 27 07:54:51	BUY	0.00068507	0.02708000/0.02586673	0.02529801	0.00005060	0.0252474098966027	0.00068370	0.0264581145272867
Fri Jul 27 07:54:40	BUY	0.00068507	0.02708000/0.02586673	0.02529801	0.00005060	0.0252474098966027	0.00068370	0.0264581145272867
Fri Jul 27 07:54:30	BUY	0.00068507	0.02708000/0.02586673	0.02529801	0.00005060	0.0252474098966027	0.00068370	0.0264581145272867
Fri Jul 27 07:54:20	BUY	0.00068507	0.02708000/0.02586673	0.02529801	0.00005060	0.0252474098966027	0.00068370	0.0264581145272867
Fri Jul 27 07:54:10	BUY	0.00068507	0.02708000/0.02586673	0.02529801	0.00005060	0.0252474098966027	0.00068370	0.0264581145272867
Fri Jul 27 07:54:00	BUY	0.00068507	0.02708499/0.02586673	0.02529335	0.00005059	0.0252427584429605	0.00068370	0.0264581145272867
Fri Jul 27 07:53:50	BUY	0.00068507	0.02708000/0.02586673	0.02529801	0.00005060	0.0252474098966027	0.00068370	0.0264581145272867
Fri Jul 27 07:53:39	BUY	0.00068507	0.02708000/0.02586673	0.02529801	0.00005060	0.0252474098966027	0.00068370	0.0264581145272867
Fri Jul 27 07:53:29	BUY	0.00068507	0.02708000/0.02586673	0.02529801	0.00005060	0.0252474098966027	0.00068370	0.0264581145272867
Fri Jul 27 07:53:19	BUY	0.00068507	0.02708000/0.02586673	0.02529801	0.00005060	0.0252474098966027	0.00068370	0.0264581145272867
Fri Jul 27 07:53:09	BUY	0.00068507	0.02708000/0.02586673	0.02529801	0.00005060	0.0252474098966027	0.00068370	0.0264581145272867
Fri Jul 27 07:52:59	BUY	0.00068507	0.02708000/0.02586673	0.02529801	0.00005060	0.0252474098966027	0.00068370	0.0264581145272867
Fri Jul 27 07:52:49	BUY	0.00068507	0.02708000/0.02586673	0.02529801	0.00005060	0.0252474098966027	0.00068370	0.0264581145272867
Fri Jul 27 07:52:38	BUY	0.00068507	0.02708000/0.02586673	0.02529801	0.00005060	0.0252474098966027	0.00068370	0.0264581145272867
Fri Jul 27 07:52:28	BUY	0.00068507	0.02708000/0.02586673	0.02529801	0.00005060	0.0252474098966027	0.00068370	0.0264581145272867
Fri Jul 27 07:52:18	BUY	0.00068507	0.02708000/0.02586673	0.02529801	0.00005060	0.0252474098966027	0.00068370	0.0264581145272867
Fri Jul 27 07:52:08	BUY	0.00068507	0.02708000/0.02586673	0.02529801	0.00005060	0.0252474098966027	0.00068370	0.0264581145272867
Fri Jul 27 07:51:58	BUY	0.00068507	0.02708000/0.02586673	0.02529801	0.00005060	0.0252474098966027	0.00068370	0.0264581145272867
Fri Jul 27 07:51:41	BUY	0.00068507	0.02708000/0.02586673	0.02529801	0.00005060	0.0252474098966027	0.00068370	0.0264581145272867
Fri Jul 27 07:51:31	BUY	0.00068507	0.02708000/0.02586673	0.02529801	0.00005060	0.0252474098966027	0.00068370	0.0264581145272867
Fri Jul 27 07:51:20	BUY	0.00068507	0.02708000/0.02586673	0.02529801	0.00005060	0.0252474098966027	0.00068370	0.0264581145272867
Fri Jul 27 07:51:10	BUY	0.00068507	0.02708000/0.02586673	0.02529801	0.00005060	0.0252474098966027	0.00068370	0.0264581145272867
Fri Jul 27 07:50:50	BUY	0.00068507	0.02708000/0.02586673	0.02529801	0.00005060	0.0252474098966027	0.00068370	0.0264581145272867
Fri Jul 27 07:50:40	BUY	0.00068507	0.02708000/0.02586673	0.02529801	0.00005060	0.0252474098966027	0.00068370	0.0264581145272867
Fri Jul 27 07:50:30	BUY	0.00068507	0.02708000/0.02586673	0.02529801	0.00005060	0.0252474098966027	0.00068370	0.0264581145272867
Fri Jul 27 07:50:20	BUY	0.00068507	0.02708000/0.02586673	0.02529801	0.00005060	0.0252474098966027	0.00068370	0.0264581145272867
Fri Jul 27 07:50:09	BUY	0.00068507	0.02708500/0.02586673	0.02529334	0.00005059	0.0252427491231309	0.00068370	0.0264581145272867
Fri Jul 27 07:49:59	BUY	0.00068507	0.02708500/0.02586673	0.02529334	0.00005059	0.0252427491231309	0.00068370	0.0264581145272867
Fri Jul 27 07:49:49	BUY	0.00068507	0.02709500/0.02586673	0.02528400	0.00005057	0.0252334327366673	0.00068370	0.0264581145272867
Fri Jul 27 07:49:39	BUY	0.00068507	0.02702000/0.02586673	0.02535418	0.00005071	0.025303473723168	0.00068370	0.0264581145272867
Fri Jul 27 07:49:29	BUY	0.00068507	0.02702000/0.02586673	0.02535418	0.00005071	0.025303473723168	0.00068370	0.0264581145272867
Fri Jul 27 07:49:19	BUY	0.00068507	0.02702000/0.02586673	0.02535418	0.00005071	0.025303473723168	0.00068370	0.0264581145272867
Fri Jul 27 07:49:09	BUY	0.00068507	0.02702000/0.02586673	0.02535418	0.00005071	0.025303473723168	0.00068370	0.0264581145272867
Fri Jul 27 07:48:58	BUY	0.00068507	0.02702000/0.02586673	0.02535418	0.00005071	0.025303473723168	0.00068370	0.0264581145272867
Fri Jul 27 07:48:48	BUY	0.00068507	0.02702000/0.02586673	0.02535418	0.00005071	0.025303473723168	0.00068370	0.0264581145272867
Fri Jul 27 07:48:38	BUY	0.00068507	0.02702000/0.02586673	0.02535418	0.00005071	0.025303473723168	0.00068370	0.0264581145272867
Fri Jul 27 07:48:28	BUY	0.00068507	0.02702000/0.02586673	0.02535418	0.00005071	0.025303473723168	0.00068370	0.0264581145272867
Fri Jul 27 07:48:18	BUY	0.00068507	0.02702000/0.02586673	0.02535418	0.00005071	0.025303473723168	0.00068370	0.0264581145272867
Fri Jul 27 07:48:08	BUY	0.00068507	0.02702000/0.02586673	0.02535418	0.00005071	0.025303473723168	0.00068370	0.0264581145272867
Fri Jul 27 07:47:57	BUY	0.00068507	0.02702000/0.02586673	0.02535418	0.00005071	0.025303473723168	0.00068370	0.0264581145272867
Fri Jul 27 07:47:47	BUY	0.00068507	0.02702000/0.02586673	0.02535418	0.00005071	0.025303473723168	0.00068370	0.0264581145272867
Fri Jul 27 07:47:37	BUY	0.00068507	0.02703500/0.02586673	0.02534011	0.00005068	0.0252894344368411	0.00068370	0.0264581145272867
Fri Jul 27 07:47:27	BUY	0.00068507	0.02704500/0.02586673	0.02533075	0.00005066	0.0252800835644297	0.00068370	0.0264581145272867
Fri Jul 27 07:47:17	BUY	0.00068507	0.02704500/0.02586673	0.02533075	0.00005066	0.0252800835644297	0.00068370	0.0264581145272867
Fri Jul 27 07:47:07	BUY	0.00068507	0.02704500/0.02586673	0.02533075	0.00005066	0.0252800835644297	0.00068370	0.0264581145272867
Fri Jul 27 07:46:56	BUY	0.00068507	0.02704500/0.02586673	0.02533075	0.00005066	0.0252800835644297	0.00068370	0.0264581145272867
Fri Jul 27 07:46:46	BUY	0.00068507	0.02704500/0.02586673	0.02533075	0.00005066	0.0252800835644297	0.00068370	0.0264581145272867
Fri Jul 27 07:46:36	BUY	0.00068507	0.02704500/0.02586673	0.02533075	0.00005066	0.0252800835644297	0.00068370	0.0264581145272867
Fri Jul 27 07:46:26	BUY	0.00068507	0.02704500/0.02586673	0.02533075	0.00005066	0.0252800835644297	0.00068370	0.0264581145272867
Fri Jul 27 07:46:16	BUY	0.00068507	0.02704500/0.02586673	0.02533075	0.00005066	0.0252800835644297	0.00068370	0.0264581145272867
Fri Jul 27 07:46:06	BUY	0.00068507	0.02704500/0.02586673	0.02533075	0.00005066	0.0252800835644297	0.00068370	0.0264581145272867
Fri Jul 27 07:45:55	BUY	0.00068507	0.02704500/0.02586673	0.02533075	0.00005066	0.0252800835644297	0.00068370	0.0264581145272867
Fri Jul 27 07:45:45	BUY	0.00068507	0.02704500/0.02586673	0.02533075	0.00005066	0.0252800835644297	0.00068370	0.0264581145272867
Fri Jul 27 07:45:35	BUY	0.00068507	0.02704500/0.02586673	0.02533075	0.00005066	0.0252800835644297	0.00068370	0.0264581145272867
Fri Jul 27 07:45:25	BUY	0.00068507	0.02704500/0.02586673	0.02533075	0.00005066	0.0252800835644297	0.00068370	0.0264581145272867
Fri Jul 27 07:45:15	BUY	0.00068507	0.02705000/0.02586673	0.02532606	0.00005065	0.0252754107208872	0.00068370	0.0264581145272867
Fri Jul 27 07:45:05	BUY	0.00068507	0.02705000/0.02586673	0.02532606	0.00005065	0.0252754107208872	0.00068370	0.0264581145272867
Fri Jul 27 07:44:54	BUY	0.00068507	0.02705000/0.02586673	0.02532606	0.00005065	0.0252754107208872	0.00068370	0.0264581145272867
Fri Jul 27 07:44:44	BUY	0.00068507	0.02705000/0.02586673	0.02532606	0.00005065	0.0252754107208872	0.00068370	0.0264581145272867
Fri Jul 27 07:44:34	BUY	0.00068507	0.02705999/0.02586673	0.02531671	0.00005063	0.0252660795513967	0.00068370	0.0264581145272867
Fri Jul 27 07:44:24	BUY	0.00068507	0.02706000/0.02586673	0.02531670	0.00005063	0.0252660702143385	0.00068370	0.0264581145272867
Fri Jul 27 07:44:14	BUY	0.00068507	0.02706000/0.02586673	0.02531670	0.00005063	0.0252660702143385	0.00068370	0.0264581145272867
Fri Jul 27 07:44:04	BUY	0.00068507	0.02706000/0.02586673	0.02531670	0.00005063	0.0252660702143385	0.00068370	0.0264581145272867
Fri Jul 27 07:43:53	BUY	0.00068507	0.02706000/0.02586673	0.02531670	0.00005063	0.0252660702143385	0.00068370	0.0264581145272867
Fri Jul 27 07:43:43	BUY	0.00068507	0.02706000/0.02586673	0.02531670	0.00005063	0.0252660702143385	0.00068370	0.0264581145272867
Fri Jul 27 07:43:33	BUY	0.00068507	0.02706000/0.02586673	0.02531670	0.00005063	0.0252660702143385	0.00068370	0.0264581145272867
Fri Jul 27 07:43:23	BUY	0.00068507	0.02707000/0.02586673	0.02530735	0.00005061	0.025256736608792	0.00068370	0.0264581145272867
Fri Jul 27 07:43:13	BUY	0.00068507	0.02707000/0.02586673	0.02530735	0.00005061	0.025256736608792	0.00068370	0.0264581145272867
Fri Jul 27 07:42:43	BUY	0.00068507	0.02710686/0.02586673	0.02527294	0.00005055	0.0252223924128431	0.00068370	0.0264581145272867
Fri Jul 27 07:42:32	BUY	0.00068507	0.02712972/0.02586673	0.02525164	0.00005050	0.0252011395620744	0.00068370	0.0264581145272867
Fri Jul 27 07:42:22	BUY	0.00068507	0.02703500/0.02586673	0.02534011	0.00005068	0.0252894344368411	0.00068370	0.0264581145272867
Fri Jul 27 07:42:12	BUY	0.00068507	0.02703500/0.02586673	0.02534011	0.00005068	0.0252894344368411	0.00068370	0.0264581145272867
Fri Jul 27 07:42:02	BUY	0.00068507	0.02703500/0.02586673	0.02534011	0.00005068	0.0252894344368411	0.00068370	0.0264581145272867
Fri Jul 27 07:41:52	BUY	0.00068507	0.02703500/0.02586673	0.02534011	0.00005068	0.0252894344368411	0.00068370	0.0264581145272867
Fri Jul 27 07:41:41	BUY	0.00068507	0.02703500/0.02586673	0.02534011	0.00005068	0.0252894344368411	0.00068370	0.0264581145272867
Fri Jul 27 07:41:31	BUY	0.00068507	0.02703500/0.02586673	0.02534011	0.00005068	0.0252894344368411	0.00068370	0.0264581145272867
Fri Jul 27 07:41:21	BUY	0.00068507	0.02703500/0.02586673	0.02534011	0.00005068	0.0252894344368411	0.00068370	0.0264581145272867
Fri Jul 27 07:41:11	BUY	0.00068507	0.02703500/0.02586673	0.02534011	0.00005068	0.0252894344368411	0.00068370	0.0264581145272867
Fri Jul 27 07:40:51	BUY	0.00068507	0.02703500/0.02586673	0.02534011	0.00005068	0.0252894344368411	0.00068370	0.0264581145272867
Fri Jul 27 07:40:30	BUY	0.00068507	0.02703500/0.02586673	0.02534011	0.00005068	0.0252894344368411	0.00068370	0.0264581145272867
Fri Jul 27 07:40:20	BUY	0.00068507	0.02703500/0.02586673	0.02534011	0.00005068	0.0252894344368411	0.00068370	0.0264581145272867
Fri Jul 27 07:40:10	BUY	0.00068507	0.02703500/0.02586673	0.02534011	0.00005068	0.0252894344368411	0.00068370	0.0264581145272867
Fri Jul 27 07:40:00	BUY	0.00068507	0.02703500/0.02586673	0.02534011	0.00005068	0.0252894344368411	0.00068370	0.0264581145272867
Fri Jul 27 07:39:50	BUY	0.00068507	0.02703500/0.02586673	0.02534011	0.00005068	0.0252894344368411	0.00068370	0.0264581145272867
Fri Jul 27 07:39:40	BUY	0.00068507	0.02703500/0.02586673	0.02534011	0.00005068	0.0252894344368411	0.00068370	0.0264581145272867
Fri Jul 27 07:39:29	BUY	0.00068507	0.02703999/0.02586673	0.02533544	0.00005067	0.0252847674869702	0.00068370	0.0264581145272867
Fri Jul 27 07:39:19	BUY	0.00068507	0.02704000/0.02586673	0.02533543	0.00005067	0.0252847581360947	0.00068370	0.0264581145272867
Fri Jul 27 07:39:09	BUY	0.00068507	0.02704000/0.02586673	0.02533543	0.00005067	0.0252847581360947	0.00068370	0.0264581145272867
Fri Jul 27 07:38:59	BUY	0.00068507	0.02704999/0.02586673	0.02532607	0.00005065	0.0252754200648503	0.00068370	0.0264581145272867
Fri Jul 27 07:38:49	BUY	0.00068507	0.02705000/0.02586673	0.02532606	0.00005065	0.0252754107208872	0.00068370	0.0264581145272867
Fri Jul 27 07:38:39	BUY	0.00068507	0.02705000/0.02586673	0.02532606	0.00005065	0.0252754107208872	0.00068370	0.0264581145272867
Fri Jul 27 07:38:28	BUY	0.00068507	0.02705000/0.02586673	0.02532606	0.00005065	0.0252754107208872	0.00068370	0.0264581145272867
Fri Jul 27 07:38:18	BUY	0.00068507	0.02705000/0.02586673	0.02532606	0.00005065	0.0252754107208872	0.00068370	0.0264581145272867
Fri Jul 27 07:38:08	BUY	0.00068507	0.02705000/0.02586673	0.02532606	0.00005065	0.0252754107208872	0.00068370	0.0264581145272867
Fri Jul 27 07:37:58	BUY	0.00068507	0.02705000/0.02586673	0.02532606	0.00005065	0.0252754107208872	0.00068370	0.0264581145272867
Fri Jul 27 07:37:48	BUY	0.00068507	0.02705499/0.02586673	0.02532139	0.00005064	0.025270748945019	0.00068370	0.0264581145272867
Fri Jul 27 07:37:38	BUY	0.00068507	0.02705500/0.02586673	0.02532138	0.00005064	0.0252707396045093	0.00068370	0.0264581145272867
Fri Jul 27 07:37:28	BUY	0.00068507	0.02705500/0.02586673	0.02532138	0.00005064	0.0252707396045093	0.00068370	0.0264581145272867
Fri Jul 27 07:37:17	BUY	0.00068507	0.02705500/0.02586673	0.02532138	0.00005064	0.0252707396045093	0.00068370	0.0264581145272867
Fri Jul 27 07:37:07	BUY	0.00068507	0.02705500/0.02586673	0.02532138	0.00005064	0.0252707396045093	0.00068370	0.0264581145272867
Fri Jul 27 07:36:57	BUY	0.00068507	0.02705500/0.02586673	0.02532138	0.00005064	0.0252707396045093	0.00068370	0.0264581145272867
Fri Jul 27 07:36:47	BUY	0.00068507	0.02705500/0.02586673	0.02532138	0.00005064	0.0252707396045093	0.00068370	0.0264581145272867
Fri Jul 27 07:36:37	BUY	0.00068507	0.02706661/0.02586673	0.02531052	0.00005062	0.0252598999283619	0.00068370	0.0264581145272867
Fri Jul 27 07:36:27	BUY	0.00068507	0.02703500/0.02586673	0.02534011	0.00005068	0.0252894344368411	0.00068370	0.0264581145272867
Fri Jul 27 07:36:16	BUY	0.00068507	0.02703500/0.02586673	0.02534011	0.00005068	0.0252894344368411	0.00068370	0.0264581145272867
Fri Jul 27 07:36:06	BUY	0.00068507	0.02703500/0.02586673	0.02534011	0.00005068	0.0252894344368411	0.00068370	0.0264581145272867
Fri Jul 27 07:35:56	BUY	0.00068507	0.02703999/0.02586673	0.02533544	0.00005067	0.0252847674869702	0.00068370	0.0264581145272867
Fri Jul 27 07:35:46	BUY	0.00068507	0.02704500/0.02586673	0.02533075	0.00005066	0.0252800835644297	0.00068370	0.0264581145272867
Fri Jul 27 07:35:35	BUY	0.00068507	0.02702500/0.02586673	0.02534949	0.00005070	0.0252987922294172	0.00068370	0.0264581145272867
Fri Jul 27 07:35:25	BUY	0.00068507	0.02702999/0.02586673	0.02534481	0.00005069	0.0252941218254243	0.00068370	0.0264581145272867
Fri Jul 27 07:35:15	BUY	0.00068507	0.02704499/0.02586673	0.02533075	0.00005066	0.025280092911848	0.00068370	0.0264581145272867
Fri Jul 27 07:35:05	BUY	0.00068507	0.02704999/0.02586673	0.02532607	0.00005065	0.0252754200648503	0.00068370	0.0264581145272867
Fri Jul 27 07:34:55	BUY	0.00068507	0.02705500/0.02586673	0.02532138	0.00005064	0.0252707396045093	0.00068370	0.0264581145272867
Fri Jul 27 07:34:45	BUY	0.00068507	0.02706687/0.02586673	0.02531028	0.00005062	0.0252596572858258	0.00068370	0.0264581145272867
Fri Jul 27 07:34:34	BUY	0.00068507	0.02702499/0.02586673	0.02534950	0.00005070	0.0252988015906759	0.00068370	0.0264581145272867
Fri Jul 27 07:34:24	BUY	0.00068507	0.02702840/0.02586673	0.02534630	0.00005069	0.025295609803022	0.00068370	0.0264581145272867
Fri Jul 27 07:34:14	BUY	0.00068507	0.02705499/0.02586673	0.02532139	0.00005064	0.025270748945019	0.00068370	0.0264581145272867
Fri Jul 27 07:34:04	BUY	0.00068507	0.02705499/0.02586673	0.02532139	0.00005064	0.025270748945019	0.00068370	0.0264581145272867
Fri Jul 27 07:33:54	BUY	0.00068507	0.02705499/0.02586673	0.02532139	0.00005064	0.025270748945019	0.00068370	0.0264581145272867
Fri Jul 27 07:33:44	BUY	0.00068507	0.02705499/0.02586673	0.02532139	0.00005064	0.025270748945019	0.00068370	0.0264581145272867
Fri Jul 27 07:33:33	BUY	0.00068507	0.02705499/0.02586673	0.02532139	0.00005064	0.025270748945019	0.00068370	0.0264581145272867
Fri Jul 27 07:33:23	BUY	0.00068507	0.02705499/0.02586673	0.02532139	0.00005064	0.025270748945019	0.00068370	0.0264581145272867
Fri Jul 27 07:33:13	BUY	0.00068507	0.02705499/0.02586673	0.02532139	0.00005064	0.025270748945019	0.00068370	0.0264581145272867
Fri Jul 27 07:33:03	BUY	0.00068507	0.02705499/0.02586673	0.02532139	0.00005064	0.025270748945019	0.00068370	0.0264581145272867
Fri Jul 27 07:32:33	BUY	0.00068507	0.02705500/0.02586673	0.02532138	0.00005064	0.0252707396045093	0.00068370	0.0264581145272867
Fri Jul 27 07:32:23	BUY	0.00068507	0.02705500/0.02586673	0.02532138	0.00005064	0.0252707396045093	0.00068370	0.0264581145272867
Fri Jul 27 07:32:12	BUY	0.00068507	0.02705500/0.02586673	0.02532138	0.00005064	0.0252707396045093	0.00068370	0.0264581145272867
Fri Jul 27 07:32:02	BUY	0.00068507	0.02705500/0.02586673	0.02532138	0.00005064	0.0252707396045093	0.00068370	0.0264581145272867
Fri Jul 27 07:31:52	BUY	0.00068507	0.02705500/0.02586673	0.02532138	0.00005064	0.0252707396045093	0.00068370	0.0264581145272867
Fri Jul 27 07:31:42	BUY	0.00068507	0.02705500/0.02586673	0.02532138	0.00005064	0.0252707396045093	0.00068370	0.0264581145272867
Fri Jul 27 07:31:32	BUY	0.00068507	0.02705500/0.02586673	0.02532138	0.00005064	0.0252707396045093	0.00068370	0.0264581145272867
Fri Jul 27 07:31:22	BUY	0.00068507	0.02705500/0.02586673	0.02532138	0.00005064	0.0252707396045093	0.00068370	0.0264581145272867
Fri Jul 27 07:31:11	BUY	0.00068507	0.02705500/0.02586673	0.02532138	0.00005064	0.0252707396045093	0.00068370	0.0264581145272867
Fri Jul 27 07:31:01	BUY	0.00068507	0.02706000/0.02586673	0.02531670	0.00005063	0.0252660702143385	0.00068370	0.0264581145272867
Fri Jul 27 07:30:51	BUY	0.00068507	0.02706495/0.02586673	0.02531207	0.00005062	0.0252614492175304	0.00068370	0.0264581145272867
Fri Jul 27 07:30:40	BUY	0.00068507	0.02706497/0.02586673	0.02531205	0.00005062	0.0252614305502648	0.00068370	0.0264581145272867
Fri Jul 27 07:30:30	BUY	0.00068507	0.02706499/0.02586673	0.02531204	0.00005062	0.0252614118830267	0.00068370	0.0264581145272867
Fri Jul 27 07:30:20	BUY	0.00068507	0.02706999/0.02586673	0.02530736	0.00005061	0.0252567459389531	0.00068370	0.0264581145272867
Fri Jul 27 07:30:10	BUY	0.00068507	0.02708000/0.02586673	0.02529801	0.00005060	0.0252474098966027	0.00068370	0.0264581145272867
Fri Jul 27 07:30:00	BUY	0.00068507	0.02708999/0.02586673	0.02528868	0.00005058	0.0252380993865262	0.00068370	0.0264581145272867
Fri Jul 27 07:29:50	BUY	0.00068507	0.02709687/0.02586673	0.02528226	0.00005056	0.0252316913355675	0.00068370	0.0264581145272867
Fri Jul 27 07:29:39	BUY	0.00068507	0.02711500/0.02586673	0.02526535	0.00005053	0.0252148205790153	0.00068370	0.0264581145272867
Fri Jul 27 07:29:29	BUY	0.00068507	0.02712000/0.02586673	0.02526069	0.00005052	0.0252101718289086	0.00068370	0.0264581145272867
Fri Jul 27 07:29:19	BUY	0.00068507	0.02710229/0.02586673	0.02527720	0.00005055	0.0252266454236893	0.00068370	0.0264581145272867
Fri Jul 27 07:29:09	BUY	0.00068507	0.02711186/0.02586673	0.02526828	0.00005054	0.0252177408706005	0.00068370	0.0264581145272867
Fri Jul 27 07:28:59	BUY	0.00068507	0.02713499/0.02586673	0.02524674	0.00005049	0.0251962451432634	0.00068370	0.0264581145272867
Fri Jul 27 07:28:49	BUY	0.00068507	0.02715684/0.02586673	0.02522643	0.00005045	0.0251759726094789	0.00068370	0.0264581145272867
Fri Jul 27 07:28:38	BUY	0.00068507	0.02711000/0.02586673	0.02527001	0.00005054	0.0252194710438952	0.00068370	0.0264581145272867
Fri Jul 27 07:28:28	BUY	0.00068507	0.02711000/0.02586673	0.02527001	0.00005054	0.0252194710438952	0.00068370	0.0264581145272867
Fri Jul 27 07:28:18	BUY	0.00068507	0.02709500/0.02586673	0.02528400	0.00005057	0.0252334327366673	0.00068370	0.0264581145272867
Fri Jul 27 07:28:08	BUY	0.00068507	0.02711000/0.02586673	0.02527001	0.00005054	0.0252194710438952	0.00068370	0.0264581145272867
Fri Jul 27 07:27:58	BUY	0.00068507	0.02712000/0.02586673	0.02526069	0.00005052	0.0252101718289086	0.00068370	0.0264581145272867
Fri Jul 27 07:27:48	BUY	0.00068507	0.02715500/0.02586673	0.02522813	0.00005046	0.0251776785122445	0.00068370	0.0264581145272867
Fri Jul 27 07:27:37	BUY	0.00068507	0.02710500/0.02586673	0.02527467	0.00005055	0.0252241232244973	0.00068370	0.0264581145272867
Fri Jul 27 07:27:27	BUY	0.00068507	0.02712000/0.02586673	0.02526069	0.00005052	0.0252101718289086	0.00068370	0.0264581145272867
Fri Jul 27 07:27:07	BUY	0.00068507	0.02712000/0.02586673	0.02526069	0.00005052	0.0252101718289086	0.00068370	0.0264581145272867
Fri Jul 27 07:26:57	BUY	0.00068507	0.02712000/0.02586673	0.02526069	0.00005052	0.0252101718289086	0.00068370	0.0264581145272867
Fri Jul 27 07:26:47	BUY	0.00068507	0.02712000/0.02586673	0.02526069	0.00005052	0.0252101718289086	0.00068370	0.0264581145272867
Fri Jul 27 07:26:37	BUY	0.00068507	0.02712000/0.02586673	0.02526069	0.00005052	0.0252101718289086	0.00068370	0.0264581145272867
Fri Jul 27 07:26:26	BUY	0.00068507	0.02712000/0.02586673	0.02526069	0.00005052	0.0252101718289086	0.00068370	0.0264581145272867
Fri Jul 27 07:26:16	BUY	0.00068507	0.02712000/0.02586673	0.02526069	0.00005052	0.0252101718289086	0.00068370	0.0264581145272867
Fri Jul 27 07:26:06	BUY	0.00068507	0.02712000/0.02586673	0.02526069	0.00005052	0.0252101718289086	0.00068370	0.0264581145272867
Fri Jul 27 07:25:45	BUY	0.00068507	0.02712000/0.02586673	0.02526069	0.00005052	0.0252101718289086	0.00068370	0.0264581145272867
Fri Jul 27 07:25:35	BUY	0.00068507	0.02712000/0.02586673	0.02526069	0.00005052	0.0252101718289086	0.00068370	0.0264581145272867
Fri Jul 27 07:25:25	BUY	0.00068507	0.02712000/0.02586673	0.02526069	0.00005052	0.0252101718289086	0.00068370	0.0264581145272867
Fri Jul 27 07:25:15	BUY	0.00068507	0.02712000/0.02586673	0.02526069	0.00005052	0.0252101718289086	0.00068370	0.0264581145272867
Fri Jul 27 07:25:05	BUY	0.00068507	0.02712000/0.02586673	0.02526069	0.00005052	0.0252101718289086	0.00068370	0.0264581145272867
Fri Jul 27 07:24:55	BUY	0.00068507	0.02712000/0.02586673	0.02526069	0.00005052	0.0252101718289086	0.00068370	0.0264581145272867
Fri Jul 27 07:24:45	BUY	0.00068507	0.02712000/0.02586673	0.02526069	0.00005052	0.0252101718289086	0.00068370	0.0264581145272867
Fri Jul 27 07:24:34	BUY	0.00068507	0.02712000/0.02586673	0.02526069	0.00005052	0.0252101718289086	0.00068370	0.0264581145272867
Fri Jul 27 07:24:24	BUY	0.00068507	0.02712000/0.02586673	0.02526069	0.00005052	0.0252101718289086	0.00068370	0.0264581145272867
Fri Jul 27 07:24:14	BUY	0.00068507	0.02712000/0.02586673	0.02526069	0.00005052	0.0252101718289086	0.00068370	0.0264581145272867
Fri Jul 27 07:24:04	BUY	0.00068507	0.02707500/0.02586673	0.02530268	0.00005061	0.0252520723915051	0.00068370	0.0264581145272867
Fri Jul 27 07:23:54	BUY	0.00068507	0.02712000/0.02586673	0.02526069	0.00005052	0.0252101718289086	0.00068370	0.0264581145272867
Fri Jul 27 07:23:44	BUY	0.00068507	0.02712000/0.02586673	0.02526069	0.00005052	0.0252101718289086	0.00068370	0.0264581145272867
Fri Jul 27 07:23:33	BUY	0.00068507	0.02708500/0.02586673	0.02529334	0.00005059	0.0252427491231309	0.00068370	0.0264581145272867
Fri Jul 27 07:23:23	BUY	0.00068507	0.02712000/0.02586673	0.02526069	0.00005052	0.0252101718289086	0.00068370	0.0264581145272867
Fri Jul 27 07:23:13	BUY	0.00068507	0.02712000/0.02586673	0.02526069	0.00005052	0.0252101718289086	0.00068370	0.0264581145272867
Fri Jul 27 07:23:03	BUY	0.00068507	0.02709500/0.02586673	0.02528400	0.00005057	0.0252334327366673	0.00068370	0.0264581145272867
Fri Jul 27 07:22:53	BUY	0.00068507	0.02709500/0.02586673	0.02528400	0.00005057	0.0252334327366673	0.00068370	0.0264581145272867
Fri Jul 27 07:22:43	BUY	0.00068507	0.02709500/0.02586673	0.02528400	0.00005057	0.0252334327366673	0.00068370	0.0264581145272867
Fri Jul 27 07:22:32	BUY	0.00068507	0.02709500/0.02586673	0.02528400	0.00005057	0.0252334327366673	0.00068370	0.0264581145272867
Fri Jul 27 07:22:22	BUY	0.00068507	0.02709500/0.02586673	0.02528400	0.00005057	0.0252334327366673	0.00068370	0.0264581145272867
Fri Jul 27 07:22:12	BUY	0.00068507	0.02709500/0.02586673	0.02528400	0.00005057	0.0252334327366673	0.00068370	0.0264581145272867
Fri Jul 27 07:22:02	BUY	0.00068507	0.02709500/0.02586673	0.02528400	0.00005057	0.0252334327366673	0.00068370	0.0264581145272867
Fri Jul 27 07:21:52	BUY	0.00068507	0.02712000/0.02586673	0.02526069	0.00005052	0.0252101718289086	0.00068370	0.0264581145272867
Fri Jul 27 07:21:42	BUY	0.00068507	0.02709500/0.02586673	0.02528400	0.00005057	0.0252334327366673	0.00068370	0.0264581145272867
Fri Jul 27 07:21:31	BUY	0.00068507	0.02712000/0.02586673	0.02526069	0.00005052	0.0252101718289086	0.00068370	0.0264581145272867
Fri Jul 27 07:21:21	BUY	0.00068507	0.02712000/0.02586673	0.02526069	0.00005052	0.0252101718289086	0.00068370	0.0264581145272867
Fri Jul 27 07:21:11	BUY	0.00068507	0.02712000/0.02586673	0.02526069	0.00005052	0.0252101718289086	0.00068370	0.0264581145272867
Fri Jul 27 07:21:01	BUY	0.00068507	0.02712000/0.02586673	0.02526069	0.00005052	0.0252101718289086	0.00068370	0.0264581145272867
Fri Jul 27 07:20:51	BUY	0.00068507	0.02711500/0.02586673	0.02526535	0.00005053	0.0252148205790153	0.00068370	0.0264581145272867
Fri Jul 27 07:20:31	BUY	0.00068507	0.02711999/0.02586673	0.02526070	0.00005052	0.0252101811246981	0.00068370	0.0264581145272867
Fri Jul 27 07:20:20	BUY	0.00068507	0.02711999/0.02586673	0.02526070	0.00005052	0.0252101811246981	0.00068370	0.0264581145272867
Fri Jul 27 07:20:10	BUY	0.00068507	0.02712000/0.02586673	0.02526069	0.00005052	0.0252101718289086	0.00068370	0.0264581145272867
Fri Jul 27 07:20:00	BUY	0.00068507	0.02711999/0.02586673	0.02526070	0.00005052	0.0252101811246981	0.00068370	0.0264581145272867
Fri Jul 27 07:19:50	BUY	0.00068507	0.02711999/0.02586673	0.02526070	0.00005052	0.0252101811246981	0.00068370	0.0264581145272867
Fri Jul 27 07:19:40	BUY	0.00068507	0.02712000/0.02586673	0.02526069	0.00005052	0.0252101718289086	0.00068370	0.0264581145272867
Fri Jul 27 07:19:30	BUY	0.00068507	0.02712499/0.02586673	0.02525605	0.00005051	0.0252055340849895	0.00068370	0.0264581145272867
Fri Jul 27 07:19:19	BUY	0.00068507	0.02713000/0.02586673	0.02525138	0.00005050	0.0252008794692223	0.00068370	0.0264581145272867
Fri Jul 27 07:19:09	BUY	0.00068507	0.02713499/0.02586673	0.02524674	0.00005049	0.0251962451432634	0.00068370	0.0264581145272867
Fri Jul 27 07:18:59	BUY	0.00068507	0.02713499/0.02586673	0.02524674	0.00005049	0.0251962451432634	0.00068370	0.0264581145272867
Fri Jul 27 07:18:49	BUY	0.00068507	0.02713499/0.02586673	0.02524674	0.00005049	0.0251962451432634	0.00068370	0.0264581145272867
Fri Jul 27 07:18:39	BUY	0.00068507	0.02713499/0.02586673	0.02524674	0.00005049	0.0251962451432634	0.00068370	0.0264581145272867
Fri Jul 27 07:18:29	BUY	0.00068507	0.02713499/0.02586673	0.02524674	0.00005049	0.0251962451432634	0.00068370	0.0264581145272867
Fri Jul 27 07:18:18	BUY	0.00068507	0.02713499/0.02586673	0.02524674	0.00005049	0.0251962451432634	0.00068370	0.0264581145272867
Fri Jul 27 07:18:08	BUY	0.00068507	0.02718000/0.02586673	0.02520493	0.00005041	0.0251545202354673	0.00068370	0.0264581145272867
Fri Jul 27 07:17:58	BUY	0.00068507	0.02714000/0.02586673	0.02524208	0.00005048	0.0251915939572587	0.00068370	0.0264581145272867
Fri Jul 27 07:17:48	BUY	0.00068507	0.02714500/0.02586673	0.02523743	0.00005047	0.0251869537668079	0.00068370	0.0264581145272867
Fri Jul 27 07:17:38	BUY	0.00068507	0.02714799/0.02586673	0.02523465	0.00005047	0.0251841797495874	0.00068370	0.0264581145272867
Fri Jul 27 07:17:28	BUY	0.00068507	0.02714999/0.02586673	0.02523279	0.00005047	0.0251823245607089	0.00068370	0.0264581145272867
Fri Jul 27 07:17:18	BUY	0.00068507	0.02715000/0.02586673	0.02523278	0.00005047	0.0251823152854512	0.00068370	0.0264581145272867
Fri Jul 27 07:17:07	BUY	0.00068507	0.02716999/0.02586673	0.02521422	0.00005043	0.0251637876937018	0.00068370	0.0264581145272867
Fri Jul 27 07:16:57	BUY	0.00068507	0.02716999/0.02586673	0.02521422	0.00005043	0.0251637876937018	0.00068370	0.0264581145272867
Fri Jul 27 07:16:47	BUY	0.00068507	0.02716999/0.02586673	0.02521422	0.00005043	0.0251637876937018	0.00068370	0.0264581145272867
Fri Jul 27 07:16:37	BUY	0.00068507	0.02716999/0.02586673	0.02521422	0.00005043	0.0251637876937018	0.00068370	0.0264581145272867
Fri Jul 27 07:16:27	BUY	0.00068507	0.02716999/0.02586673	0.02521422	0.00005043	0.0251637876937018	0.00068370	0.0264581145272867
Fri Jul 27 07:16:17	BUY	0.00068507	0.02716999/0.02586673	0.02521422	0.00005043	0.0251637876937018	0.00068370	0.0264581145272867
Fri Jul 27 07:16:06	BUY	0.00068507	0.02716999/0.02586673	0.02521422	0.00005043	0.0251637876937018	0.00068370	0.0264581145272867
Fri Jul 27 07:15:56	BUY	0.00068507	0.02717499/0.02586673	0.02520958	0.00005042	0.0251591577402604	0.00068370	0.0264581145272867
Fri Jul 27 07:15:46	BUY	0.00068507	0.02717500/0.02586673	0.02520957	0.00005042	0.0251591484820607	0.00068370	0.0264581145272867
Fri Jul 27 07:15:36	BUY	0.00068507	0.02717499/0.02586673	0.02520958	0.00005042	0.0251591577402604	0.00068370	0.0264581145272867
Fri Jul 27 07:15:26	BUY	0.00068507	0.02717000/0.02586673	0.02521421	0.00005043	0.0251637784320942	0.00068370	0.0264581145272867
Fri Jul 27 07:15:16	BUY	0.00068507	0.02718000/0.02586673	0.02520493	0.00005041	0.0251545202354673	0.00068370	0.0264581145272867
Fri Jul 27 07:15:05	BUY	0.00068507	0.02718000/0.02586673	0.02520493	0.00005041	0.0251545202354673	0.00068370	0.0264581145272867
Fri Jul 27 07:14:55	BUY	0.00068507	0.02718000/0.02586673	0.02520493	0.00005041	0.0251545202354673	0.00068370	0.0264581145272867
Fri Jul 27 07:14:45	BUY	0.00068507	0.02718000/0.02586673	0.02520493	0.00005041	0.0251545202354673	0.00068370	0.0264581145272867
Fri Jul 27 07:14:35	BUY	0.00068507	0.02718000/0.02586673	0.02520493	0.00005041	0.0251545202354673	0.00068370	0.0264581145272867
Fri Jul 27 07:14:25	BUY	0.00068507	0.02718000/0.02586673	0.02520493	0.00005041	0.0251545202354673	0.00068370	0.0264581145272867
Fri Jul 27 07:14:15	BUY	0.00068507	0.02718000/0.02586673	0.02520493	0.00005041	0.0251545202354673	0.00068370	0.0264581145272867
Fri Jul 27 07:14:04	BUY	0.00068507	0.02718000/0.02586673	0.02520493	0.00005041	0.0251545202354673	0.00068370	0.0264581145272867
Fri Jul 27 07:13:54	BUY	0.00068507	0.02717500/0.02586673	0.02520957	0.00005042	0.0251591484820607	0.00068370	0.0264581145272867
Fri Jul 27 07:13:44	BUY	0.00068507	0.02717999/0.02586673	0.02520494	0.00005041	0.025154529490261	0.00068370	0.0264581145272867
Fri Jul 27 07:13:33	BUY	0.00068507	0.02718000/0.02586673	0.02520493	0.00005041	0.0251545202354673	0.00068370	0.0264581145272867
Fri Jul 27 07:13:23	BUY	0.00068507	0.02718000/0.02586673	0.02520493	0.00005041	0.0251545202354673	0.00068370	0.0264581145272867
Fri Jul 27 07:13:13	BUY	0.00068507	0.02718000/0.02586673	0.02520493	0.00005041	0.0251545202354673	0.00068370	0.0264581145272867
Fri Jul 27 07:13:03	BUY	0.00068507	0.02718000/0.02586673	0.02520493	0.00005041	0.0251545202354673	0.00068370	0.0264581145272867
Fri Jul 27 07:12:53	BUY	0.00068507	0.02718000/0.02586673	0.02520493	0.00005041	0.0251545202354673	0.00068370	0.0264581145272867
Fri Jul 27 07:12:33	BUY	0.00068507	0.02718000/0.02586673	0.02520493	0.00005041	0.0251545202354673	0.00068370	0.0264581145272867
Fri Jul 27 07:12:22	BUY	0.00068507	0.02718000/0.02586673	0.02520493	0.00005041	0.0251545202354673	0.00068370	0.0264581145272867
Fri Jul 27 07:12:12	BUY	0.00068507	0.02718000/0.02586673	0.02520493	0.00005041	0.0251545202354673	0.00068370	0.0264581145272867
Fri Jul 27 07:12:02	BUY	0.00068507	0.02718000/0.02586673	0.02520493	0.00005041	0.0251545202354673	0.00068370	0.0264581145272867
Fri Jul 27 07:11:51	BUY	0.00068507	0.02718000/0.02586673	0.02520493	0.00005041	0.0251545202354673	0.00068370	0.0264581145272867
Fri Jul 27 07:11:40	BUY	0.00068507	0.02718000/0.02586673	0.02520493	0.00005041	0.0251545202354673	0.00068370	0.0264581145272867
Fri Jul 27 07:11:30	BUY	0.00068507	0.02718000/0.02586673	0.02520493	0.00005041	0.0251545202354673	0.00068370	0.0264581145272867
Fri Jul 27 07:11:20	BUY	0.00068507	0.02718000/0.02586673	0.02520493	0.00005041	0.0251545202354673	0.00068370	0.0264581145272867
Fri Jul 27 07:11:10	BUY	0.00068507	0.02718000/0.02586673	0.02520493	0.00005041	0.0251545202354673	0.00068370	0.0264581145272867
Fri Jul 27 07:11:00	BUY	0.00068507	0.02718000/0.02586673	0.02520493	0.00005041	0.0251545202354673	0.00068370	0.0264581145272867
Fri Jul 27 07:10:50	BUY	0.00068507	0.02718000/0.02586673	0.02520493	0.00005041	0.0251545202354673	0.00068370	0.0264581145272867
Fri Jul 27 07:10:39	BUY	0.00068507	0.02718000/0.02586673	0.02520493	0.00005041	0.0251545202354673	0.00068370	0.0264581145272867
Fri Jul 27 07:10:29	BUY	0.00068507	0.02718000/0.02586673	0.02520493	0.00005041	0.0251545202354673	0.00068370	0.0264581145272867
Fri Jul 27 07:10:19	BUY	0.00068507	0.02718000/0.02586673	0.02520493	0.00005041	0.0251545202354673	0.00068370	0.0264581145272867
Fri Jul 27 07:09:59	BUY	0.00068507	0.02719999/0.02586673	0.02518641	0.00005037	0.0251360335058947	0.00068370	0.0264581145272867
Fri Jul 27 07:09:49	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Fri Jul 27 07:09:39	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Fri Jul 27 07:09:29	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Fri Jul 27 07:09:18	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Fri Jul 27 07:08:58	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Fri Jul 27 07:08:48	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Fri Jul 27 07:08:38	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Fri Jul 27 07:08:28	BUY	0.00068507	0.02715300/0.02586673	0.02522999	0.00005046	0.0251795330166096	0.00068370	0.0264581145272867
Fri Jul 27 07:08:18	BUY	0.00068507	0.02715300/0.02586673	0.02522999	0.00005046	0.0251795330166096	0.00068370	0.0264581145272867
Fri Jul 27 07:08:07	BUY	0.00068507	0.02715300/0.02586673	0.02522999	0.00005046	0.0251795330166096	0.00068370	0.0264581145272867
Fri Jul 27 07:07:57	BUY	0.00068507	0.02715300/0.02586673	0.02522999	0.00005046	0.0251795330166096	0.00068370	0.0264581145272867
Fri Jul 27 07:07:47	BUY	0.00068507	0.02715300/0.02586673	0.02522999	0.00005046	0.0251795330166096	0.00068370	0.0264581145272867
Fri Jul 27 07:07:37	BUY	0.00068507	0.02715300/0.02586673	0.02522999	0.00005046	0.0251795330166096	0.00068370	0.0264581145272867
Fri Jul 27 07:07:27	BUY	0.00068507	0.02715300/0.02586673	0.02522999	0.00005046	0.0251795330166096	0.00068370	0.0264581145272867
Fri Jul 27 07:07:17	BUY	0.00068507	0.02715300/0.02586673	0.02522999	0.00005046	0.0251795330166096	0.00068370	0.0264581145272867
Fri Jul 27 07:07:06	BUY	0.00068507	0.02715300/0.02586673	0.02522999	0.00005046	0.0251795330166096	0.00068370	0.0264581145272867
Fri Jul 27 07:06:56	BUY	0.00068507	0.02715300/0.02586673	0.02522999	0.00005046	0.0251795330166096	0.00068370	0.0264581145272867
Fri Jul 27 07:06:46	BUY	0.00068507	0.02715300/0.02586673	0.02522999	0.00005046	0.0251795330166096	0.00068370	0.0264581145272867
Fri Jul 27 07:06:36	BUY	0.00068507	0.02715300/0.02586673	0.02522999	0.00005046	0.0251795330166096	0.00068370	0.0264581145272867
Fri Jul 27 07:06:26	BUY	0.00068507	0.02715300/0.02586673	0.02522999	0.00005046	0.0251795330166096	0.00068370	0.0264581145272867
Fri Jul 27 07:06:16	BUY	0.00068507	0.02715300/0.02586673	0.02522999	0.00005046	0.0251795330166096	0.00068370	0.0264581145272867
Fri Jul 27 07:06:06	BUY	0.00068507	0.02715300/0.02586673	0.02522999	0.00005046	0.0251795330166096	0.00068370	0.0264581145272867
Fri Jul 27 07:05:55	BUY	0.00068507	0.02715300/0.02586673	0.02522999	0.00005046	0.0251795330166096	0.00068370	0.0264581145272867
Fri Jul 27 07:05:45	BUY	0.00068507	0.02715300/0.02586673	0.02522999	0.00005046	0.0251795330166096	0.00068370	0.0264581145272867
Fri Jul 27 07:05:35	BUY	0.00068507	0.02715300/0.02586673	0.02522999	0.00005046	0.0251795330166096	0.00068370	0.0264581145272867
Fri Jul 27 07:05:25	BUY	0.00068507	0.02715300/0.02586673	0.02522999	0.00005046	0.0251795330166096	0.00068370	0.0264581145272867
Fri Jul 27 07:05:15	BUY	0.00068507	0.02715300/0.02586673	0.02522999	0.00005046	0.0251795330166096	0.00068370	0.0264581145272867
Fri Jul 27 07:05:04	BUY	0.00068507	0.02715300/0.02586673	0.02522999	0.00005046	0.0251795330166096	0.00068370	0.0264581145272867
Fri Jul 27 07:04:54	BUY	0.00068507	0.02715300/0.02586673	0.02522999	0.00005046	0.0251795330166096	0.00068370	0.0264581145272867
Fri Jul 27 07:04:44	BUY	0.00068507	0.02715300/0.02586673	0.02522999	0.00005046	0.0251795330166096	0.00068370	0.0264581145272867
Fri Jul 27 07:04:24	BUY	0.00068507	0.02715300/0.02586673	0.02522999	0.00005046	0.0251795330166096	0.00068370	0.0264581145272867
Fri Jul 27 07:04:14	BUY	0.00068507	0.02715300/0.02586673	0.02522999	0.00005046	0.0251795330166096	0.00068370	0.0264581145272867
Fri Jul 27 07:04:03	BUY	0.00068507	0.02715300/0.02586673	0.02522999	0.00005046	0.0251795330166096	0.00068370	0.0264581145272867
Fri Jul 27 07:03:53	BUY	0.00068507	0.02715300/0.02586673	0.02522999	0.00005046	0.0251795330166096	0.00068370	0.0264581145272867
Fri Jul 27 07:03:43	BUY	0.00068507	0.02715300/0.02586673	0.02522999	0.00005046	0.0251795330166096	0.00068370	0.0264581145272867
Fri Jul 27 07:03:33	BUY	0.00068507	0.02715300/0.02586673	0.02522999	0.00005046	0.0251795330166096	0.00068370	0.0264581145272867
Fri Jul 27 07:03:23	BUY	0.00068507	0.02715300/0.02586673	0.02522999	0.00005046	0.0251795330166096	0.00068370	0.0264581145272867
Fri Jul 27 07:03:13	BUY	0.00068507	0.02715300/0.02586673	0.02522999	0.00005046	0.0251795330166096	0.00068370	0.0264581145272867
Fri Jul 27 07:03:02	BUY	0.00068507	0.02715300/0.02586673	0.02522999	0.00005046	0.0251795330166096	0.00068370	0.0264581145272867
Fri Jul 27 07:02:52	BUY	0.00068507	0.02715300/0.02586673	0.02522999	0.00005046	0.0251795330166096	0.00068370	0.0264581145272867
Fri Jul 27 07:02:42	BUY	0.00068507	0.02715300/0.02586673	0.02522999	0.00005046	0.0251795330166096	0.00068370	0.0264581145272867
Fri Jul 27 07:02:31	BUY	0.00068507	0.02715300/0.02586673	0.02522999	0.00005046	0.0251795330166096	0.00068370	0.0264581145272867
Fri Jul 27 07:02:21	BUY	0.00068507	0.02715300/0.02586673	0.02522999	0.00005046	0.0251795330166096	0.00068370	0.0264581145272867
Fri Jul 27 07:02:11	BUY	0.00068507	0.02715000/0.02586673	0.02523278	0.00005047	0.0251823152854512	0.00068370	0.0264581145272867
Fri Jul 27 07:02:01	BUY	0.00068507	0.02715000/0.02586673	0.02523278	0.00005047	0.0251823152854512	0.00068370	0.0264581145272867
Fri Jul 27 07:01:51	BUY	0.00068507	0.02715000/0.02586673	0.02523278	0.00005047	0.0251823152854512	0.00068370	0.0264581145272867
Fri Jul 27 07:01:40	BUY	0.00068507	0.02715000/0.02586673	0.02523278	0.00005047	0.0251823152854512	0.00068370	0.0264581145272867
Fri Jul 27 07:01:30	BUY	0.00068507	0.02715000/0.02586673	0.02523278	0.00005047	0.0251823152854512	0.00068370	0.0264581145272867
Fri Jul 27 07:01:20	BUY	0.00068507	0.02715000/0.02586673	0.02523278	0.00005047	0.0251823152854512	0.00068370	0.0264581145272867
Fri Jul 27 07:01:10	BUY	0.00068507	0.02715000/0.02586673	0.02523278	0.00005047	0.0251823152854512	0.00068370	0.0264581145272867
Fri Jul 27 07:01:00	BUY	0.00068507	0.02715000/0.02586673	0.02523278	0.00005047	0.0251823152854512	0.00068370	0.0264581145272867
Fri Jul 27 07:00:50	BUY	0.00068507	0.02715000/0.02586673	0.02523278	0.00005047	0.0251823152854512	0.00068370	0.0264581145272867
Fri Jul 27 07:00:39	BUY	0.00068507	0.02715000/0.02586673	0.02523278	0.00005047	0.0251823152854512	0.00068370	0.0264581145272867
Fri Jul 27 07:00:29	BUY	0.00068507	0.02715300/0.02586673	0.02522999	0.00005046	0.0251795330166096	0.00068370	0.0264581145272867
Fri Jul 27 07:00:19	BUY	0.00068507	0.02715300/0.02586673	0.02522999	0.00005046	0.0251795330166096	0.00068370	0.0264581145272867
Fri Jul 27 07:00:09	BUY	0.00068507	0.02715300/0.02586673	0.02522999	0.00005046	0.0251795330166096	0.00068370	0.0264581145272867
Fri Jul 27 06:59:58	BUY	0.00068507	0.02715300/0.02586673	0.02522999	0.00005046	0.0251795330166096	0.00068370	0.0264581145272867
Fri Jul 27 06:59:48	BUY	0.00068507	0.02715300/0.02586673	0.02522999	0.00005046	0.0251795330166096	0.00068370	0.0264581145272867
Fri Jul 27 06:59:38	BUY	0.00068507	0.02715300/0.02586673	0.02522999	0.00005046	0.0251795330166096	0.00068370	0.0264581145272867
Fri Jul 27 06:59:28	BUY	0.00068507	0.02715300/0.02586673	0.02522999	0.00005046	0.0251795330166096	0.00068370	0.0264581145272867
Fri Jul 27 06:59:18	BUY	0.00068507	0.02715300/0.02586673	0.02522999	0.00005046	0.0251795330166096	0.00068370	0.0264581145272867
Fri Jul 27 06:59:08	BUY	0.00068507	0.02715300/0.02586673	0.02522999	0.00005046	0.0251795330166096	0.00068370	0.0264581145272867
Fri Jul 27 06:58:57	BUY	0.00068507	0.02715300/0.02586673	0.02522999	0.00005046	0.0251795330166096	0.00068370	0.0264581145272867
Fri Jul 27 06:58:47	BUY	0.00068507	0.02715300/0.02586673	0.02522999	0.00005046	0.0251795330166096	0.00068370	0.0264581145272867
Fri Jul 27 06:58:37	BUY	0.00068507	0.02715300/0.02586673	0.02522999	0.00005046	0.0251795330166096	0.00068370	0.0264581145272867
Fri Jul 27 06:58:17	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Fri Jul 27 06:58:07	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Fri Jul 27 06:57:57	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Fri Jul 27 06:57:46	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Fri Jul 27 06:57:36	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Fri Jul 27 06:57:26	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Fri Jul 27 06:57:16	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Fri Jul 27 06:57:06	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Fri Jul 27 06:56:56	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Fri Jul 27 06:56:45	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Fri Jul 27 06:56:35	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Fri Jul 27 06:56:25	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Fri Jul 27 06:56:15	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Fri Jul 27 06:56:05	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Fri Jul 27 06:55:55	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Fri Jul 27 06:55:44	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Fri Jul 27 06:55:34	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Fri Jul 27 06:55:24	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Fri Jul 27 06:55:14	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Fri Jul 27 06:55:04	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Fri Jul 27 06:54:54	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Fri Jul 27 06:54:43	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Fri Jul 27 06:54:33	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Fri Jul 27 06:54:23	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Fri Jul 27 06:54:03	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Fri Jul 27 06:53:53	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Fri Jul 27 06:53:43	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Fri Jul 27 06:53:32	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Fri Jul 27 06:53:22	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Fri Jul 27 06:53:02	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Fri Jul 27 06:52:52	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Fri Jul 27 06:52:42	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Fri Jul 27 06:52:32	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Fri Jul 27 06:52:21	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Fri Jul 27 06:52:11	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Fri Jul 27 06:52:01	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Fri Jul 27 06:51:51	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Fri Jul 27 06:51:41	BUY	0.00068507	0.02721000/0.02586673	0.02517714	0.00005035	0.0251267864755605	0.00068370	0.0264581145272867
Fri Jul 27 06:51:31	BUY	0.00068507	0.02721000/0.02586673	0.02517714	0.00005035	0.0251267864755605	0.00068370	0.0264581145272867
Fri Jul 27 06:51:20	BUY	0.00068507	0.02721000/0.02586673	0.02517714	0.00005035	0.0251267864755605	0.00068370	0.0264581145272867
Fri Jul 27 06:51:10	BUY	0.00068507	0.02721000/0.02586673	0.02517714	0.00005035	0.0251267864755605	0.00068370	0.0264581145272867
Fri Jul 27 06:51:00	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Fri Jul 27 06:50:50	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Fri Jul 27 06:50:40	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Fri Jul 27 06:50:30	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Fri Jul 27 06:50:19	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Fri Jul 27 06:50:09	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Fri Jul 27 06:49:59	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Fri Jul 27 06:49:49	BUY	0.00068507	0.02720999/0.02586673	0.02517715	0.00005035	0.025126795709958	0.00068370	0.0264581145272867
Fri Jul 27 06:49:39	BUY	0.00068507	0.02721000/0.02586673	0.02517714	0.00005035	0.0251267864755605	0.00068370	0.0264581145272867
Fri Jul 27 06:49:29	BUY	0.00068507	0.02721499/0.02586673	0.02517252	0.00005035	0.025122179357773	0.00068370	0.0264581145272867
Fri Jul 27 06:49:19	BUY	0.00068507	0.02723499/0.02586673	0.02515404	0.00005031	0.0251037308991118	0.00068370	0.0264581145272867
Fri Jul 27 06:49:08	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Fri Jul 27 06:48:58	BUY	0.00068507	0.02724674/0.02586673	0.02514319	0.00005029	0.0250929050594677	0.00068370	0.0264581145272867
Fri Jul 27 06:48:48	BUY	0.00068507	0.02722225/0.02586673	0.02516581	0.00005033	0.0251154794331843	0.00068370	0.0264581145272867
Fri Jul 27 06:48:37	BUY	0.00068507	0.02722497/0.02586673	0.02516330	0.00005033	0.0251129701887642	0.00068370	0.0264581145272867
Fri Jul 27 06:48:27	BUY	0.00068507	0.02722497/0.02586673	0.02516330	0.00005033	0.0251129701887642	0.00068370	0.0264581145272867
Fri Jul 27 06:48:17	BUY	0.00068507	0.02721406/0.02586673	0.02517338	0.00005035	0.0251230378708653	0.00068370	0.0264581145272867
Fri Jul 27 06:48:07	BUY	0.00068507	0.02722224/0.02586673	0.02516582	0.00005033	0.0251154886592727	0.00068370	0.0264581145272867
Fri Jul 27 06:47:47	BUY	0.00068507	0.02722226/0.02586673	0.02516580	0.00005033	0.0251154702071026	0.00068370	0.0264581145272867
Fri Jul 27 06:47:37	BUY	0.00068507	0.02722498/0.02586673	0.02516329	0.00005033	0.025112960964526	0.00068370	0.0264581145272867
Fri Jul 27 06:47:26	BUY	0.00068507	0.02722498/0.02586673	0.02516329	0.00005033	0.025112960964526	0.00068370	0.0264581145272867
Fri Jul 27 06:47:16	BUY	0.00068507	0.02722498/0.02586673	0.02516329	0.00005033	0.025112960964526	0.00068370	0.0264581145272867
Fri Jul 27 06:47:06	BUY	0.00068507	0.02722498/0.02586673	0.02516329	0.00005033	0.025112960964526	0.00068370	0.0264581145272867
Fri Jul 27 06:46:56	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Fri Jul 27 06:46:46	BUY	0.00068507	0.02723499/0.02586673	0.02515404	0.00005031	0.0251037308991118	0.00068370	0.0264581145272867
Fri Jul 27 06:46:36	BUY	0.00068507	0.02724360/0.02586673	0.02514609	0.00005029	0.0250957971780528	0.00068370	0.0264581145272867
Fri Jul 27 06:46:25	BUY	0.00068507	0.02725183/0.02586673	0.02513850	0.00005028	0.0250882182957988	0.00068370	0.0264581145272867
Fri Jul 27 06:46:15	BUY	0.00068507	0.02725188/0.02586673	0.02513845	0.00005028	0.0250881722655465	0.00068370	0.0264581145272867
Fri Jul 27 06:46:05	BUY	0.00068507	0.02725194/0.02586673	0.02513839	0.00005028	0.0250881170294665	0.00068370	0.0264581145272867
Fri Jul 27 06:45:55	BUY	0.00068507	0.02725199/0.02586673	0.02513835	0.00005028	0.0250880709995857	0.00068370	0.0264581145272867
Fri Jul 27 06:45:44	BUY	0.00068507	0.02725206/0.02586673	0.02513828	0.00005028	0.0250880065580363	0.00068370	0.0264581145272867
Fri Jul 27 06:45:34	BUY	0.00068507	0.02725207/0.02586673	0.02513827	0.00005028	0.0250879973521277	0.00068370	0.0264581145272867
Fri Jul 27 06:45:24	BUY	0.00068507	0.02725213/0.02586673	0.02513822	0.00005028	0.025087942116818	0.00068370	0.0264581145272867
Fri Jul 27 06:45:14	BUY	0.00068507	0.02725216/0.02586673	0.02513819	0.00005028	0.0250879144992544	0.00068370	0.0264581145272867
Fri Jul 27 06:45:04	BUY	0.00068507	0.02725220/0.02586673	0.02513815	0.00005028	0.0250878776759308	0.00068370	0.0264581145272867
Fri Jul 27 06:44:53	BUY	0.00068507	0.02725227/0.02586673	0.02513809	0.00005028	0.0250878132353745	0.00068370	0.0264581145272867
Fri Jul 27 06:44:43	BUY	0.00068507	0.02725999/0.02586673	0.02513097	0.00005026	0.02508070839351	0.00068370	0.0264581145272867
Fri Jul 27 06:44:33	BUY	0.00068507	0.02726682/0.02586673	0.02512468	0.00005025	0.0250744259873355	0.00068370	0.0264581145272867
Fri Jul 27 06:44:23	BUY	0.00068507	0.02728681/0.02586673	0.02510627	0.00005021	0.0250560567541607	0.00068370	0.0264581145272867
Fri Jul 27 06:44:13	BUY	0.00068507	0.02729929/0.02586673	0.02509479	0.00005019	0.0250446022588866	0.00068370	0.0264581145272867
Fri Jul 27 06:44:03	BUY	0.00068507	0.02729930/0.02586673	0.02509478	0.00005019	0.0250445930848044	0.00068370	0.0264581145272867
Fri Jul 27 06:43:52	BUY	0.00068507	0.02727000/0.02586673	0.02512175	0.00005024	0.0250715020168684	0.00068370	0.0264581145272867
Fri Jul 27 06:43:42	BUY	0.00068507	0.02727000/0.02586673	0.02512175	0.00005024	0.0250715020168684	0.00068370	0.0264581145272867
Fri Jul 27 06:43:32	BUY	0.00068507	0.02727000/0.02586673	0.02512175	0.00005024	0.0250715020168684	0.00068370	0.0264581145272867
Fri Jul 27 06:43:22	BUY	0.00068507	0.02727000/0.02586673	0.02512175	0.00005024	0.0250715020168684	0.00068370	0.0264581145272867
Fri Jul 27 06:43:12	BUY	0.00068507	0.02727000/0.02586673	0.02512175	0.00005024	0.0250715020168684	0.00068370	0.0264581145272867
Fri Jul 27 06:43:02	BUY	0.00068507	0.02727000/0.02586673	0.02512175	0.00005024	0.0250715020168684	0.00068370	0.0264581145272867
Fri Jul 27 06:42:51	BUY	0.00068507	0.02727000/0.02586673	0.02512175	0.00005024	0.0250715020168684	0.00068370	0.0264581145272867
Fri Jul 27 06:42:41	BUY	0.00068507	0.02727000/0.02586673	0.02512175	0.00005024	0.0250715020168684	0.00068370	0.0264581145272867
Fri Jul 27 06:42:31	BUY	0.00068507	0.02727000/0.02586673	0.02512175	0.00005024	0.0250715020168684	0.00068370	0.0264581145272867
Fri Jul 27 06:42:21	BUY	0.00068507	0.02727000/0.02586673	0.02512175	0.00005024	0.0250715020168684	0.00068370	0.0264581145272867
Fri Jul 27 06:42:11	BUY	0.00068507	0.02727000/0.02586673	0.02512175	0.00005024	0.0250715020168684	0.00068370	0.0264581145272867
Fri Jul 27 06:42:01	BUY	0.00068507	0.02727000/0.02586673	0.02512175	0.00005024	0.0250715020168684	0.00068370	0.0264581145272867
Fri Jul 27 06:41:50	BUY	0.00068507	0.02727000/0.02586673	0.02512175	0.00005024	0.0250715020168684	0.00068370	0.0264581145272867
Fri Jul 27 06:41:40	BUY	0.00068507	0.02727000/0.02586673	0.02512175	0.00005024	0.0250715020168684	0.00068370	0.0264581145272867
Fri Jul 27 06:41:30	BUY	0.00068507	0.02727000/0.02586673	0.02512175	0.00005024	0.0250715020168684	0.00068370	0.0264581145272867
Fri Jul 27 06:41:20	BUY	0.00068507	0.02727000/0.02586673	0.02512175	0.00005024	0.0250715020168684	0.00068370	0.0264581145272867
Fri Jul 27 06:41:10	BUY	0.00068507	0.02727000/0.02586673	0.02512175	0.00005024	0.0250715020168684	0.00068370	0.0264581145272867
Fri Jul 27 06:40:59	BUY	0.00068507	0.02727500/0.02586673	0.02511714	0.00005023	0.0250669059578368	0.00068370	0.0264581145272867
Fri Jul 27 06:40:49	BUY	0.00068507	0.02727500/0.02586673	0.02511714	0.00005023	0.0250669059578368	0.00068370	0.0264581145272867
Fri Jul 27 06:40:39	BUY	0.00068507	0.02727500/0.02586673	0.02511714	0.00005023	0.0250669059578368	0.00068370	0.0264581145272867
Fri Jul 27 06:40:29	BUY	0.00068507	0.02728727/0.02586673	0.02510585	0.00005021	0.0250556343672342	0.00068370	0.0264581145272867
Fri Jul 27 06:40:19	BUY	0.00068507	0.02729226/0.02586673	0.02510126	0.00005020	0.0250510533022916	0.00068370	0.0264581145272867
Fri Jul 27 06:40:09	BUY	0.00068507	0.02729500/0.02586673	0.02509874	0.00005020	0.0250485385601759	0.00068370	0.0264581145272867
Fri Jul 27 06:39:59	BUY	0.00068507	0.02725000/0.02586673	0.02514018	0.00005028	0.0250899031192661	0.00068370	0.0264581145272867
Fri Jul 27 06:39:48	BUY	0.00068507	0.02725000/0.02586673	0.02514018	0.00005028	0.0250899031192661	0.00068370	0.0264581145272867
Fri Jul 27 06:39:38	BUY	0.00068507	0.02725499/0.02586673	0.02513558	0.00005027	0.0250853095157988	0.00068370	0.0264581145272867
Fri Jul 27 06:39:28	BUY	0.00068507	0.02725500/0.02586673	0.02513557	0.00005027	0.0250853003118694	0.00068370	0.0264581145272867
Fri Jul 27 06:39:18	BUY	0.00068507	0.02725500/0.02586673	0.02513557	0.00005027	0.0250853003118694	0.00068370	0.0264581145272867
Fri Jul 27 06:39:08	BUY	0.00068507	0.02725500/0.02586673	0.02513557	0.00005027	0.0250853003118694	0.00068370	0.0264581145272867
Fri Jul 27 06:38:58	BUY	0.00068507	0.02725500/0.02586673	0.02513557	0.00005027	0.0250853003118694	0.00068370	0.0264581145272867
Fri Jul 27 06:38:47	BUY	0.00068507	0.02724999/0.02586673	0.02514019	0.00005028	0.0250899123265733	0.00068370	0.0264581145272867
Fri Jul 27 06:38:37	BUY	0.00068507	0.02725500/0.02586673	0.02513557	0.00005027	0.0250853003118694	0.00068370	0.0264581145272867
Fri Jul 27 06:38:27	BUY	0.00068507	0.02727681/0.02586673	0.02511547	0.00005023	0.0250652425998495	0.00068370	0.0264581145272867
Fri Jul 27 06:38:17	BUY	0.00068507	0.02730000/0.02586673	0.02509414	0.00005019	0.0250439509157509	0.00068370	0.0264581145272867
Fri Jul 27 06:38:07	BUY	0.00068507	0.02731257/0.02586673	0.02508259	0.00005017	0.0250324249969886	0.00068370	0.0264581145272867
Fri Jul 27 06:37:57	BUY	0.00068507	0.02732080/0.02586673	0.02507503	0.00005015	0.0250248843372083	0.00068370	0.0264581145272867
Fri Jul 27 06:37:46	BUY	0.00068507	0.02732354/0.02586673	0.02507252	0.00005015	0.0250223748460119	0.00068370	0.0264581145272867
Fri Jul 27 06:37:36	BUY	0.00068507	0.02733176/0.02586673	0.02506498	0.00005013	0.0250148493913308	0.00068370	0.0264581145272867
Fri Jul 27 06:37:26	BUY	0.00068507	0.02733179/0.02586673	0.02506495	0.00005013	0.025014821934458	0.00068370	0.0264581145272867
Fri Jul 27 06:37:16	BUY	0.00068507	0.02733999/0.02586673	0.02505743	0.00005011	0.02500731931504	0.00068370	0.0264581145272867
Fri Jul 27 06:37:06	BUY	0.00068507	0.02733999/0.02586673	0.02505743	0.00005011	0.02500731931504	0.00068370	0.0264581145272867
Fri Jul 27 06:36:56	BUY	0.00068507	0.02734500/0.02586673	0.02505284	0.00005011	0.0250027376119949	0.00068370	0.0264581145272867
Fri Jul 27 06:36:45	BUY	0.00068507	0.02734678/0.02586673	0.02505121	0.00005010	0.0250011101855502	0.00068370	0.0264581145272867
Fri Jul 27 06:36:35	BUY	0.00068507	0.02735500/0.02586673	0.02504368	0.00005009	0.0249935975141656	0.00068370	0.0264581145272867
Fri Jul 27 06:36:25	BUY	0.00068507	0.02735179/0.02586673	0.02504662	0.00005009	0.0249965307572192	0.00068370	0.0264581145272867
Fri Jul 27 06:36:15	BUY	0.00068507	0.02736499/0.02586673	0.02503454	0.00005007	0.024984473226557	0.00068370	0.0264581145272867
Fri Jul 27 06:36:05	BUY	0.00068507	0.02736499/0.02586673	0.02503454	0.00005007	0.024984473226557	0.00068370	0.0264581145272867
Fri Jul 27 06:35:55	BUY	0.00068507	0.02736498/0.02586673	0.02503455	0.00005007	0.0249844823566471	0.00068370	0.0264581145272867
Fri Jul 27 06:35:45	BUY	0.00068507	0.02736499/0.02586673	0.02503454	0.00005007	0.024984473226557	0.00068370	0.0264581145272867
Fri Jul 27 06:35:34	BUY	0.00068507	0.02736500/0.02586673	0.02503453	0.00005007	0.0249844640964736	0.00068370	0.0264581145272867
Fri Jul 27 06:35:24	BUY	0.00068507	0.02736499/0.02586673	0.02503454	0.00005007	0.024984473226557	0.00068370	0.0264581145272867
Fri Jul 27 06:35:14	BUY	0.00068507	0.02737000/0.02586673	0.02502996	0.00005006	0.0249798998903909	0.00068370	0.0264581145272867
Fri Jul 27 06:35:04	BUY	0.00068507	0.02737499/0.02586673	0.02502540	0.00005005	0.0249753464750124	0.00068370	0.0264581145272867
Fri Jul 27 06:34:54	BUY	0.00068507	0.02738499/0.02586673	0.02501626	0.00005003	0.0249662263889817	0.00068370	0.0264581145272867
Fri Jul 27 06:34:44	BUY	0.00068507	0.02738500/0.02586673	0.02501625	0.00005003	0.0249662172722293	0.00068370	0.0264581145272867
Fri Jul 27 06:34:33	BUY	0.00068507	0.02739999/0.02586673	0.02500256	0.00005001	0.0249525587418098	0.00068370	0.0264581145272867
Fri Jul 27 06:34:23	BUY	0.00068507	0.02740499/0.02586673	0.02499800	0.00005000	0.0249480061842752	0.00068370	0.0264581145272867
Fri Jul 27 06:34:13	BUY	0.00068507	0.02741000/0.02586673	0.02499343	0.00004999	0.0249434461875228	0.00068370	0.0264581145272867
Fri Jul 27 06:34:03	BUY	0.00068507	0.02742499/0.02586673	0.02497977	0.00004996	0.0249298125541705	0.00068370	0.0264581145272867
Fri Jul 27 06:33:53	BUY	0.00068507	0.02743000/0.02586673	0.02497521	0.00004995	0.0249252592052497	0.00068370	0.0264581145272867
Fri Jul 27 06:33:42	BUY	0.00068507	0.02743499/0.02586673	0.02497067	0.00004994	0.0249207256864318	0.00068370	0.0264581145272867
Fri Jul 27 06:33:32	BUY	0.00068507	0.02744499/0.02586673	0.02496157	0.00004992	0.0249116454405704	0.00068370	0.0264581145272867
Fri Jul 27 06:33:22	BUY	0.00068507	0.02745500/0.02586673	0.02495247	0.00004990	0.0249025627390275	0.00068370	0.0264581145272867
Fri Jul 27 06:33:12	BUY	0.00068507	0.02747000/0.02586673	0.02493884	0.00004988	0.0248889646887514	0.00068370	0.0264581145272867
Fri Jul 27 06:33:01	BUY	0.00068507	0.02747000/0.02586673	0.02493884	0.00004988	0.0248889646887514	0.00068370	0.0264581145272867
Fri Jul 27 06:32:51	BUY	0.00068507	0.02747999/0.02586673	0.02492978	0.00004986	0.0248799166229682	0.00068370	0.0264581145272867
Fri Jul 27 06:32:41	BUY	0.00068507	0.02747500/0.02586673	0.02493430	0.00004987	0.0248844353048226	0.00068370	0.0264581145272867
Fri Jul 27 06:32:31	BUY	0.00068507	0.02748000/0.02586673	0.02492977	0.00004986	0.0248799075691412	0.00068370	0.0264581145272867
Fri Jul 27 06:32:21	BUY	0.00068507	0.02748000/0.02586673	0.02492977	0.00004986	0.0248799075691412	0.00068370	0.0264581145272867
Fri Jul 27 06:32:11	BUY	0.00068507	0.02748000/0.02586673	0.02492977	0.00004986	0.0248799075691412	0.00068370	0.0264581145272867
Fri Jul 27 06:32:00	BUY	0.00068507	0.02748000/0.02586673	0.02492977	0.00004986	0.0248799075691412	0.00068370	0.0264581145272867
Fri Jul 27 06:31:50	BUY	0.00068507	0.02748000/0.02586673	0.02492977	0.00004986	0.0248799075691412	0.00068370	0.0264581145272867
Fri Jul 27 06:31:40	BUY	0.00068507	0.02748000/0.02586673	0.02492977	0.00004986	0.0248799075691412	0.00068370	0.0264581145272867
Fri Jul 27 06:31:30	BUY	0.00068507	0.02748000/0.02586673	0.02492977	0.00004986	0.0248799075691412	0.00068370	0.0264581145272867
Fri Jul 27 06:31:20	BUY	0.00068507	0.02748000/0.02586673	0.02492977	0.00004986	0.0248799075691412	0.00068370	0.0264581145272867
Fri Jul 27 06:31:09	BUY	0.00068507	0.02748000/0.02586673	0.02492977	0.00004986	0.0248799075691412	0.00068370	0.0264581145272867
Fri Jul 27 06:30:59	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Fri Jul 27 06:30:49	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Fri Jul 27 06:30:39	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Fri Jul 27 06:30:29	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Fri Jul 27 06:30:18	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Fri Jul 27 06:30:08	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Fri Jul 27 06:29:58	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Fri Jul 27 06:29:48	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Fri Jul 27 06:29:38	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Fri Jul 27 06:29:28	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Fri Jul 27 06:29:17	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Fri Jul 27 06:29:07	BUY	0.00068507	0.02748000/0.02586673	0.02492977	0.00004986	0.0248799075691412	0.00068370	0.0264581145272867
Fri Jul 27 06:28:57	BUY	0.00068507	0.02748000/0.02586673	0.02492977	0.00004986	0.0248799075691412	0.00068370	0.0264581145272867
Fri Jul 27 06:28:47	BUY	0.00068507	0.02748000/0.02586673	0.02492977	0.00004986	0.0248799075691412	0.00068370	0.0264581145272867
Fri Jul 27 06:28:37	BUY	0.00068507	0.02748000/0.02586673	0.02492977	0.00004986	0.0248799075691412	0.00068370	0.0264581145272867
Fri Jul 27 06:28:27	BUY	0.00068507	0.02748000/0.02586673	0.02492977	0.00004986	0.0248799075691412	0.00068370	0.0264581145272867
Fri Jul 27 06:28:16	BUY	0.00068507	0.02748000/0.02586673	0.02492977	0.00004986	0.0248799075691412	0.00068370	0.0264581145272867
Fri Jul 27 06:28:06	BUY	0.00068507	0.02747000/0.02586673	0.02493884	0.00004988	0.0248889646887514	0.00068370	0.0264581145272867
Fri Jul 27 06:27:56	BUY	0.00068507	0.02747000/0.02586673	0.02493884	0.00004988	0.0248889646887514	0.00068370	0.0264581145272867
Fri Jul 27 06:27:46	BUY	0.00068507	0.02747000/0.02586673	0.02493884	0.00004988	0.0248889646887514	0.00068370	0.0264581145272867
Fri Jul 27 06:27:36	BUY	0.00068507	0.02747000/0.02586673	0.02493884	0.00004988	0.0248889646887514	0.00068370	0.0264581145272867
Fri Jul 27 06:27:26	BUY	0.00068507	0.02747000/0.02586673	0.02493884	0.00004988	0.0248889646887514	0.00068370	0.0264581145272867
Fri Jul 27 06:27:15	BUY	0.00068507	0.02747000/0.02586673	0.02493884	0.00004988	0.0248889646887514	0.00068370	0.0264581145272867
Fri Jul 27 06:27:05	BUY	0.00068507	0.02747000/0.02586673	0.02493884	0.00004988	0.0248889646887514	0.00068370	0.0264581145272867
Fri Jul 27 06:26:45	BUY	0.00068507	0.02747000/0.02586673	0.02493884	0.00004988	0.0248889646887514	0.00068370	0.0264581145272867
Fri Jul 27 06:26:35	BUY	0.00068507	0.02747000/0.02586673	0.02493884	0.00004988	0.0248889646887514	0.00068370	0.0264581145272867
Fri Jul 27 06:26:25	BUY	0.00068507	0.02747000/0.02586673	0.02493884	0.00004988	0.0248889646887514	0.00068370	0.0264581145272867
Fri Jul 27 06:26:15	BUY	0.00068507	0.02747000/0.02586673	0.02493884	0.00004988	0.0248889646887514	0.00068370	0.0264581145272867
Fri Jul 27 06:26:04	BUY	0.00068507	0.02747000/0.02586673	0.02493884	0.00004988	0.0248889646887514	0.00068370	0.0264581145272867
Fri Jul 27 06:25:54	BUY	0.00068507	0.02747000/0.02586673	0.02493884	0.00004988	0.0248889646887514	0.00068370	0.0264581145272867
Fri Jul 27 06:25:44	BUY	0.00068507	0.02747000/0.02586673	0.02493884	0.00004988	0.0248889646887514	0.00068370	0.0264581145272867
Fri Jul 27 06:25:34	BUY	0.00068507	0.02747000/0.02586673	0.02493884	0.00004988	0.0248889646887514	0.00068370	0.0264581145272867
Fri Jul 27 06:25:24	BUY	0.00068507	0.02747000/0.02586673	0.02493884	0.00004988	0.0248889646887514	0.00068370	0.0264581145272867
Fri Jul 27 06:25:14	BUY	0.00068507	0.02747000/0.02586673	0.02493884	0.00004988	0.0248889646887514	0.00068370	0.0264581145272867
Fri Jul 27 06:25:03	BUY	0.00068507	0.02747000/0.02586673	0.02493884	0.00004988	0.0248889646887514	0.00068370	0.0264581145272867
Fri Jul 27 06:24:53	BUY	0.00068507	0.02747000/0.02586673	0.02493884	0.00004988	0.0248889646887514	0.00068370	0.0264581145272867
Fri Jul 27 06:24:43	BUY	0.00068507	0.02747000/0.02586673	0.02493884	0.00004988	0.0248889646887514	0.00068370	0.0264581145272867
Fri Jul 27 06:24:33	BUY	0.00068507	0.02747000/0.02586673	0.02493884	0.00004988	0.0248889646887514	0.00068370	0.0264581145272867
Fri Jul 27 06:24:23	BUY	0.00068507	0.02747000/0.02586673	0.02493884	0.00004988	0.0248889646887514	0.00068370	0.0264581145272867
Fri Jul 27 06:24:13	BUY	0.00068507	0.02747500/0.02586673	0.02493430	0.00004987	0.0248844353048226	0.00068370	0.0264581145272867
Fri Jul 27 06:24:02	BUY	0.00068507	0.02747500/0.02586673	0.02493430	0.00004987	0.0248844353048226	0.00068370	0.0264581145272867
Fri Jul 27 06:23:52	BUY	0.00068507	0.02747500/0.02586673	0.02493430	0.00004987	0.0248844353048226	0.00068370	0.0264581145272867
Fri Jul 27 06:23:41	BUY	0.00068507	0.02747500/0.02586673	0.02493430	0.00004987	0.0248844353048226	0.00068370	0.0264581145272867
Fri Jul 27 06:23:31	BUY	0.00068507	0.02747500/0.02586673	0.02493430	0.00004987	0.0248844353048226	0.00068370	0.0264581145272867
Fri Jul 27 06:23:21	BUY	0.00068507	0.02747500/0.02586673	0.02493430	0.00004987	0.0248844353048226	0.00068370	0.0264581145272867
Fri Jul 27 06:23:11	BUY	0.00068507	0.02747500/0.02586673	0.02493430	0.00004987	0.0248844353048226	0.00068370	0.0264581145272867
Fri Jul 27 06:23:01	BUY	0.00068507	0.02747500/0.02586673	0.02493430	0.00004987	0.0248844353048226	0.00068370	0.0264581145272867
Fri Jul 27 06:22:51	BUY	0.00068507	0.02747500/0.02586673	0.02493430	0.00004987	0.0248844353048226	0.00068370	0.0264581145272867
Fri Jul 27 06:22:41	BUY	0.00068507	0.02747500/0.02586673	0.02493430	0.00004987	0.0248844353048226	0.00068370	0.0264581145272867
Fri Jul 27 06:22:30	BUY	0.00068507	0.02747500/0.02586673	0.02493430	0.00004987	0.0248844353048226	0.00068370	0.0264581145272867
Fri Jul 27 06:22:20	BUY	0.00068507	0.02747500/0.02586673	0.02493430	0.00004987	0.0248844353048226	0.00068370	0.0264581145272867
Fri Jul 27 06:22:10	BUY	0.00068507	0.02748000/0.02586673	0.02492977	0.00004986	0.0248799075691412	0.00068370	0.0264581145272867
Fri Jul 27 06:22:00	BUY	0.00068507	0.02748000/0.02586673	0.02492977	0.00004986	0.0248799075691412	0.00068370	0.0264581145272867
Fri Jul 27 06:21:49	BUY	0.00068507	0.02748000/0.02586673	0.02492977	0.00004986	0.0248799075691412	0.00068370	0.0264581145272867
Fri Jul 27 06:21:39	BUY	0.00068507	0.02748000/0.02586673	0.02492977	0.00004986	0.0248799075691412	0.00068370	0.0264581145272867
Fri Jul 27 06:21:29	BUY	0.00068507	0.02748000/0.02586673	0.02492977	0.00004986	0.0248799075691412	0.00068370	0.0264581145272867
Fri Jul 27 06:21:19	BUY	0.00068507	0.02748000/0.02586673	0.02492977	0.00004986	0.0248799075691412	0.00068370	0.0264581145272867
Fri Jul 27 06:21:08	BUY	0.00068507	0.02748000/0.02586673	0.02492977	0.00004986	0.0248799075691412	0.00068370	0.0264581145272867
Fri Jul 27 06:20:58	BUY	0.00068507	0.02748000/0.02586673	0.02492977	0.00004986	0.0248799075691412	0.00068370	0.0264581145272867
Fri Jul 27 06:20:48	BUY	0.00068507	0.02748000/0.02586673	0.02492977	0.00004986	0.0248799075691412	0.00068370	0.0264581145272867
Fri Jul 27 06:20:38	BUY	0.00068507	0.02748000/0.02586673	0.02492977	0.00004986	0.0248799075691412	0.00068370	0.0264581145272867
Fri Jul 27 06:20:28	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Fri Jul 27 06:20:17	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Fri Jul 27 06:20:07	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Fri Jul 27 06:19:57	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Fri Jul 27 06:19:37	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Fri Jul 27 06:19:27	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Fri Jul 27 06:19:17	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Fri Jul 27 06:19:06	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Fri Jul 27 06:18:56	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Fri Jul 27 06:18:46	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Fri Jul 27 06:18:36	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Fri Jul 27 06:18:26	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Fri Jul 27 06:18:16	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Fri Jul 27 06:18:05	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Fri Jul 27 06:17:55	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Fri Jul 27 06:17:45	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Fri Jul 27 06:17:34	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Fri Jul 27 06:17:24	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Fri Jul 27 06:17:14	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Fri Jul 27 06:17:04	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Fri Jul 27 06:16:54	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Fri Jul 27 06:16:43	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Fri Jul 27 06:16:33	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Fri Jul 27 06:16:23	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Fri Jul 27 06:16:13	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Fri Jul 27 06:16:03	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Fri Jul 27 06:15:53	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Fri Jul 27 06:15:42	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Fri Jul 27 06:15:32	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Fri Jul 27 06:15:22	BUY	0.00068507	0.02737780/0.02586673	0.02502283	0.00005005	0.024972783057806	0.00068370	0.0264581145272867
Fri Jul 27 06:15:12	BUY	0.00068507	0.02737780/0.02586673	0.02502283	0.00005005	0.024972783057806	0.00068370	0.0264581145272867
Fri Jul 27 06:15:02	BUY	0.00068507	0.02737780/0.02586673	0.02502283	0.00005005	0.024972783057806	0.00068370	0.0264581145272867
Fri Jul 27 06:14:52	BUY	0.00068507	0.02737780/0.02586673	0.02502283	0.00005005	0.024972783057806	0.00068370	0.0264581145272867
Fri Jul 27 06:14:41	BUY	0.00068507	0.02737780/0.02586673	0.02502283	0.00005005	0.024972783057806	0.00068370	0.0264581145272867
Fri Jul 27 06:14:31	BUY	0.00068507	0.02737780/0.02586673	0.02502283	0.00005005	0.024972783057806	0.00068370	0.0264581145272867
Fri Jul 27 06:14:21	BUY	0.00068507	0.02741500/0.02586673	0.02498887	0.00004998	0.0249388969542221	0.00068370	0.0264581145272867
Fri Jul 27 06:14:11	BUY	0.00068507	0.02741500/0.02586673	0.02498887	0.00004998	0.0249388969542221	0.00068370	0.0264581145272867
Fri Jul 27 06:14:01	BUY	0.00068507	0.02741500/0.02586673	0.02498887	0.00004998	0.0249388969542221	0.00068370	0.0264581145272867
Fri Jul 27 06:13:51	BUY	0.00068507	0.02741500/0.02586673	0.02498887	0.00004998	0.0249388969542221	0.00068370	0.0264581145272867
Fri Jul 27 06:13:41	BUY	0.00068507	0.02741500/0.02586673	0.02498887	0.00004998	0.0249388969542221	0.00068370	0.0264581145272867
Fri Jul 27 06:13:30	BUY	0.00068507	0.02741500/0.02586673	0.02498887	0.00004998	0.0249388969542221	0.00068370	0.0264581145272867
Fri Jul 27 06:13:20	BUY	0.00068507	0.02742500/0.02586673	0.02497976	0.00004996	0.0249298034639927	0.00068370	0.0264581145272867
Fri Jul 27 06:13:10	BUY	0.00068507	0.02743500/0.02586673	0.02497066	0.00004994	0.0249207166028795	0.00068370	0.0264581145272867
Fri Jul 27 06:13:00	BUY	0.00068507	0.02743500/0.02586673	0.02497066	0.00004994	0.0249207166028795	0.00068370	0.0264581145272867
Fri Jul 27 06:12:50	BUY	0.00068507	0.02743500/0.02586673	0.02497066	0.00004994	0.0249207166028795	0.00068370	0.0264581145272867
Fri Jul 27 06:12:40	BUY	0.00068507	0.02744400/0.02586673	0.02496247	0.00004992	0.0249125440897828	0.00068370	0.0264581145272867
Fri Jul 27 06:12:29	BUY	0.00068507	0.02744500/0.02586673	0.02496156	0.00004992	0.0249116363636364	0.00068370	0.0264581145272867
Fri Jul 27 06:12:19	BUY	0.00068507	0.02744500/0.02586673	0.02496156	0.00004992	0.0249116363636364	0.00068370	0.0264581145272867
Fri Jul 27 06:12:09	BUY	0.00068507	0.02744500/0.02586673	0.02496156	0.00004992	0.0249116363636364	0.00068370	0.0264581145272867
Fri Jul 27 06:11:59	BUY	0.00068507	0.02744500/0.02586673	0.02496156	0.00004992	0.0249116363636364	0.00068370	0.0264581145272867
Fri Jul 27 06:11:48	BUY	0.00068507	0.02744500/0.02586673	0.02496156	0.00004992	0.0249116363636364	0.00068370	0.0264581145272867
Fri Jul 27 06:11:38	BUY	0.00068507	0.02744500/0.02586673	0.02496156	0.00004992	0.0249116363636364	0.00068370	0.0264581145272867
Fri Jul 27 06:11:28	BUY	0.00068507	0.02744500/0.02586673	0.02496156	0.00004992	0.0249116363636364	0.00068370	0.0264581145272867
Fri Jul 27 06:11:18	BUY	0.00068507	0.02744500/0.02586673	0.02496156	0.00004992	0.0249116363636364	0.00068370	0.0264581145272867
Fri Jul 27 06:11:08	BUY	0.00068507	0.02744500/0.02586673	0.02496156	0.00004992	0.0249116363636364	0.00068370	0.0264581145272867
Fri Jul 27 06:10:58	BUY	0.00068507	0.02744500/0.02586673	0.02496156	0.00004992	0.0249116363636364	0.00068370	0.0264581145272867
Fri Jul 27 06:10:47	BUY	0.00068507	0.02744500/0.02586673	0.02496156	0.00004992	0.0249116363636364	0.00068370	0.0264581145272867
Fri Jul 27 06:10:37	BUY	0.00068507	0.02744500/0.02586673	0.02496156	0.00004992	0.0249116363636364	0.00068370	0.0264581145272867
Fri Jul 27 06:10:27	BUY	0.00068507	0.02744500/0.02586673	0.02496156	0.00004992	0.0249116363636364	0.00068370	0.0264581145272867
Fri Jul 27 06:10:17	BUY	0.00068507	0.02744500/0.02586673	0.02496156	0.00004992	0.0249116363636364	0.00068370	0.0264581145272867
Fri Jul 27 06:10:07	BUY	0.00068507	0.02744500/0.02586673	0.02496156	0.00004992	0.0249116363636364	0.00068370	0.0264581145272867
Fri Jul 27 06:09:57	BUY	0.00068507	0.02744500/0.02586673	0.02496156	0.00004992	0.0249116363636364	0.00068370	0.0264581145272867
Fri Jul 27 06:09:47	BUY	0.00068507	0.02744500/0.02586673	0.02496156	0.00004992	0.0249116363636364	0.00068370	0.0264581145272867
Fri Jul 27 06:09:36	BUY	0.00068507	0.02744500/0.02586673	0.02496156	0.00004992	0.0249116363636364	0.00068370	0.0264581145272867
Fri Jul 27 06:09:26	BUY	0.00068507	0.02744500/0.02586673	0.02496156	0.00004992	0.0249116363636364	0.00068370	0.0264581145272867
Fri Jul 27 06:09:16	BUY	0.00068507	0.02744500/0.02586673	0.02496156	0.00004992	0.0249116363636364	0.00068370	0.0264581145272867
Fri Jul 27 06:09:06	BUY	0.00068507	0.02744500/0.02586673	0.02496156	0.00004992	0.0249116363636364	0.00068370	0.0264581145272867
Fri Jul 27 06:08:56	BUY	0.00068507	0.02744500/0.02586673	0.02496156	0.00004992	0.0249116363636364	0.00068370	0.0264581145272867
Fri Jul 27 06:08:46	BUY	0.00068507	0.02744500/0.02586673	0.02496156	0.00004992	0.0249116363636364	0.00068370	0.0264581145272867
Fri Jul 27 06:08:35	BUY	0.00068507	0.02744500/0.02586673	0.02496156	0.00004992	0.0249116363636364	0.00068370	0.0264581145272867
Fri Jul 27 06:08:25	BUY	0.00068507	0.02744500/0.02586673	0.02496156	0.00004992	0.0249116363636364	0.00068370	0.0264581145272867
Fri Jul 27 06:08:15	BUY	0.00068507	0.02744500/0.02586673	0.02496156	0.00004992	0.0249116363636364	0.00068370	0.0264581145272867
Fri Jul 27 06:08:05	BUY	0.00068507	0.02744500/0.02586673	0.02496156	0.00004992	0.0249116363636364	0.00068370	0.0264581145272867
Fri Jul 27 06:07:55	BUY	0.00068507	0.02744500/0.02586673	0.02496156	0.00004992	0.0249116363636364	0.00068370	0.0264581145272867
Fri Jul 27 06:07:45	BUY	0.00068507	0.02744500/0.02586673	0.02496156	0.00004992	0.0249116363636364	0.00068370	0.0264581145272867
Fri Jul 27 06:07:34	BUY	0.00068507	0.02744500/0.02586673	0.02496156	0.00004992	0.0249116363636364	0.00068370	0.0264581145272867
Fri Jul 27 06:07:24	BUY	0.00068507	0.02744500/0.02586673	0.02496156	0.00004992	0.0249116363636364	0.00068370	0.0264581145272867
Fri Jul 27 06:07:14	BUY	0.00068507	0.02744500/0.02586673	0.02496156	0.00004992	0.0249116363636364	0.00068370	0.0264581145272867
Fri Jul 27 06:07:04	BUY	0.00068507	0.02744500/0.02586673	0.02496156	0.00004992	0.0249116363636364	0.00068370	0.0264581145272867
Fri Jul 27 06:06:54	BUY	0.00068507	0.02744500/0.02586673	0.02496156	0.00004992	0.0249116363636364	0.00068370	0.0264581145272867
Fri Jul 27 06:06:44	BUY	0.00068507	0.02744500/0.02586673	0.02496156	0.00004992	0.0249116363636364	0.00068370	0.0264581145272867
Fri Jul 27 06:06:33	BUY	0.00068507	0.02744500/0.02586673	0.02496156	0.00004992	0.0249116363636364	0.00068370	0.0264581145272867
Fri Jul 27 06:06:23	BUY	0.00068507	0.02744500/0.02586673	0.02496156	0.00004992	0.0249116363636364	0.00068370	0.0264581145272867
Fri Jul 27 06:06:13	BUY	0.00068507	0.02744500/0.02586673	0.02496156	0.00004992	0.0249116363636364	0.00068370	0.0264581145272867
Fri Jul 27 06:06:03	BUY	0.00068507	0.02743999/0.02586673	0.02496612	0.00004993	0.0249161847362189	0.00068370	0.0264581145272867
Fri Jul 27 06:05:52	BUY	0.00068507	0.02743999/0.02586673	0.02496612	0.00004993	0.0249161847362189	0.00068370	0.0264581145272867
Fri Jul 27 06:05:42	BUY	0.00068507	0.02744499/0.02586673	0.02496157	0.00004992	0.0249116454405704	0.00068370	0.0264581145272867
Fri Jul 27 06:05:32	BUY	0.00068507	0.02743999/0.02586673	0.02496612	0.00004993	0.0249161847362189	0.00068370	0.0264581145272867
Fri Jul 27 06:05:22	BUY	0.00068507	0.02744500/0.02586673	0.02496156	0.00004992	0.0249116363636364	0.00068370	0.0264581145272867
Fri Jul 27 06:05:12	BUY	0.00068507	0.02744999/0.02586673	0.02495702	0.00004991	0.0249071077985821	0.00068370	0.0264581145272867
Fri Jul 27 06:05:02	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Fri Jul 27 06:04:51	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Fri Jul 27 06:04:41	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Fri Jul 27 06:04:31	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Fri Jul 27 06:04:21	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Fri Jul 27 06:04:11	BUY	0.00068507	0.02745675/0.02586673	0.02495088	0.00004990	0.0249009755342493	0.00068370	0.0264581145272867
Fri Jul 27 06:04:01	BUY	0.00068507	0.02745675/0.02586673	0.02495088	0.00004990	0.0249009755342493	0.00068370	0.0264581145272867
Fri Jul 27 06:03:50	BUY	0.00068507	0.02745675/0.02586673	0.02495088	0.00004990	0.0249009755342493	0.00068370	0.0264581145272867
Fri Jul 27 06:03:30	BUY	0.00068507	0.02745675/0.02586673	0.02495088	0.00004990	0.0249009755342493	0.00068370	0.0264581145272867
Fri Jul 27 06:03:20	BUY	0.00068507	0.02745675/0.02586673	0.02495088	0.00004990	0.0249009755342493	0.00068370	0.0264581145272867
Fri Jul 27 06:03:10	BUY	0.00068507	0.02745675/0.02586673	0.02495088	0.00004990	0.0249009755342493	0.00068370	0.0264581145272867
Fri Jul 27 06:03:00	BUY	0.00068507	0.02745675/0.02586673	0.02495088	0.00004990	0.0249009755342493	0.00068370	0.0264581145272867
Fri Jul 27 06:02:50	BUY	0.00068507	0.02745675/0.02586673	0.02495088	0.00004990	0.0249009755342493	0.00068370	0.0264581145272867
Fri Jul 27 06:02:39	BUY	0.00068507	0.02747000/0.02586673	0.02493884	0.00004988	0.0248889646887514	0.00068370	0.0264581145272867
Fri Jul 27 06:02:29	BUY	0.00068507	0.02746999/0.02586673	0.02493885	0.00004988	0.0248889737491714	0.00068370	0.0264581145272867
Fri Jul 27 06:02:19	BUY	0.00068507	0.02747000/0.02586673	0.02493884	0.00004988	0.0248889646887514	0.00068370	0.0264581145272867
Fri Jul 27 06:02:09	BUY	0.00068507	0.02748000/0.02586673	0.02492977	0.00004986	0.0248799075691412	0.00068370	0.0264581145272867
Fri Jul 27 06:01:59	BUY	0.00068507	0.02744999/0.02586673	0.02495702	0.00004991	0.0249071077985821	0.00068370	0.0264581145272867
Fri Jul 27 06:01:49	BUY	0.00068507	0.02744999/0.02586673	0.02495702	0.00004991	0.0249071077985821	0.00068370	0.0264581145272867
Fri Jul 27 06:01:38	BUY	0.00068507	0.02744999/0.02586673	0.02495702	0.00004991	0.0249071077985821	0.00068370	0.0264581145272867
Fri Jul 27 06:01:28	BUY	0.00068507	0.02744999/0.02586673	0.02495702	0.00004991	0.0249071077985821	0.00068370	0.0264581145272867
Fri Jul 27 06:01:18	BUY	0.00068507	0.02744999/0.02586673	0.02495702	0.00004991	0.0249071077985821	0.00068370	0.0264581145272867
Fri Jul 27 06:01:08	BUY	0.00068507	0.02745676/0.02586673	0.02495087	0.00004990	0.0249009664650891	0.00068370	0.0264581145272867
Fri Jul 27 06:00:58	BUY	0.00068507	0.02746500/0.02586673	0.02494338	0.00004989	0.0248934957218278	0.00068370	0.0264581145272867
Fri Jul 27 06:00:48	BUY	0.00068507	0.02746500/0.02586673	0.02494338	0.00004989	0.0248934957218278	0.00068370	0.0264581145272867
Fri Jul 27 06:00:37	BUY	0.00068507	0.02746500/0.02586673	0.02494338	0.00004989	0.0248934957218278	0.00068370	0.0264581145272867
Fri Jul 27 06:00:27	BUY	0.00068507	0.02746500/0.02586673	0.02494338	0.00004989	0.0248934957218278	0.00068370	0.0264581145272867
Fri Jul 27 06:00:17	BUY	0.00068507	0.02746500/0.02586673	0.02494338	0.00004989	0.0248934957218278	0.00068370	0.0264581145272867
Fri Jul 27 06:00:07	BUY	0.00068507	0.02746500/0.02586673	0.02494338	0.00004989	0.0248934957218278	0.00068370	0.0264581145272867
Fri Jul 27 05:59:57	BUY	0.00068507	0.02746500/0.02586673	0.02494338	0.00004989	0.0248934957218278	0.00068370	0.0264581145272867
Fri Jul 27 05:59:47	BUY	0.00068507	0.02746500/0.02586673	0.02494338	0.00004989	0.0248934957218278	0.00068370	0.0264581145272867
Fri Jul 27 05:59:36	BUY	0.00068507	0.02746500/0.02586673	0.02494338	0.00004989	0.0248934957218278	0.00068370	0.0264581145272867
Fri Jul 27 05:59:26	BUY	0.00068507	0.02746500/0.02586673	0.02494338	0.00004989	0.0248934957218278	0.00068370	0.0264581145272867
Fri Jul 27 05:59:16	BUY	0.00068507	0.02746500/0.02586673	0.02494338	0.00004989	0.0248934957218278	0.00068370	0.0264581145272867
Fri Jul 27 05:59:06	BUY	0.00068507	0.02746500/0.02586673	0.02494338	0.00004989	0.0248934957218278	0.00068370	0.0264581145272867
Fri Jul 27 05:58:56	BUY	0.00068507	0.02746500/0.02586673	0.02494338	0.00004989	0.0248934957218278	0.00068370	0.0264581145272867
Fri Jul 27 05:58:46	BUY	0.00068507	0.02746500/0.02586673	0.02494338	0.00004989	0.0248934957218278	0.00068370	0.0264581145272867
Fri Jul 27 05:58:35	BUY	0.00068507	0.02746500/0.02586673	0.02494338	0.00004989	0.0248934957218278	0.00068370	0.0264581145272867
Fri Jul 27 05:58:25	BUY	0.00068507	0.02746500/0.02586673	0.02494338	0.00004989	0.0248934957218278	0.00068370	0.0264581145272867
Fri Jul 27 05:58:15	BUY	0.00068507	0.02746500/0.02586673	0.02494338	0.00004989	0.0248934957218278	0.00068370	0.0264581145272867
Fri Jul 27 05:58:05	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Fri Jul 27 05:57:55	BUY	0.00068507	0.02745500/0.02586673	0.02495247	0.00004990	0.0249025627390275	0.00068370	0.0264581145272867
Fri Jul 27 05:57:45	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Fri Jul 27 05:57:34	BUY	0.00068507	0.02746500/0.02586673	0.02494338	0.00004989	0.0248934957218278	0.00068370	0.0264581145272867
Fri Jul 27 05:57:24	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Fri Jul 27 05:57:14	BUY	0.00068507	0.02746500/0.02586673	0.02494338	0.00004989	0.0248934957218278	0.00068370	0.0264581145272867
Fri Jul 27 05:57:04	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Fri Jul 27 05:56:54	BUY	0.00068507	0.02747499/0.02586673	0.02493431	0.00004987	0.0248844443619452	0.00068370	0.0264581145272867
Fri Jul 27 05:56:43	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Fri Jul 27 05:56:33	BUY	0.00068507	0.02746999/0.02586673	0.02493885	0.00004988	0.0248889737491714	0.00068370	0.0264581145272867
Fri Jul 27 05:56:23	BUY	0.00068507	0.02747499/0.02586673	0.02493431	0.00004987	0.0248844443619452	0.00068370	0.0264581145272867
Fri Jul 27 05:56:13	BUY	0.00068507	0.02746999/0.02586673	0.02493885	0.00004988	0.0248889737491714	0.00068370	0.0264581145272867
Fri Jul 27 05:56:02	BUY	0.00068507	0.02747500/0.02586673	0.02493430	0.00004987	0.0248844353048226	0.00068370	0.0264581145272867
Fri Jul 27 05:55:52	BUY	0.00068507	0.02747500/0.02586673	0.02493430	0.00004987	0.0248844353048226	0.00068370	0.0264581145272867
Fri Jul 27 05:55:42	BUY	0.00068507	0.02747500/0.02586673	0.02493430	0.00004987	0.0248844353048226	0.00068370	0.0264581145272867
Fri Jul 27 05:55:32	BUY	0.00068507	0.02747500/0.02586673	0.02493430	0.00004987	0.0248844353048226	0.00068370	0.0264581145272867
Fri Jul 27 05:55:22	BUY	0.00068507	0.02747500/0.02586673	0.02493430	0.00004987	0.0248844353048226	0.00068370	0.0264581145272867
Fri Jul 27 05:55:12	BUY	0.00068507	0.02747500/0.02586673	0.02493430	0.00004987	0.0248844353048226	0.00068370	0.0264581145272867
Fri Jul 27 05:55:01	BUY	0.00068507	0.02747500/0.02586673	0.02493430	0.00004987	0.0248844353048226	0.00068370	0.0264581145272867
Fri Jul 27 05:54:51	BUY	0.00068507	0.02747500/0.02586673	0.02493430	0.00004987	0.0248844353048226	0.00068370	0.0264581145272867
Fri Jul 27 05:54:41	BUY	0.00068507	0.02747500/0.02586673	0.02493430	0.00004987	0.0248844353048226	0.00068370	0.0264581145272867
Fri Jul 27 05:54:31	BUY	0.00068507	0.02748000/0.02586673	0.02492977	0.00004986	0.0248799075691412	0.00068370	0.0264581145272867
Fri Jul 27 05:54:21	BUY	0.00068507	0.02747176/0.02586673	0.02493724	0.00004987	0.0248873701575727	0.00068370	0.0264581145272867
Fri Jul 27 05:54:11	BUY	0.00068507	0.02748000/0.02586673	0.02492977	0.00004986	0.0248799075691412	0.00068370	0.0264581145272867
Fri Jul 27 05:54:00	BUY	0.00068507	0.02748000/0.02586673	0.02492977	0.00004986	0.0248799075691412	0.00068370	0.0264581145272867
Fri Jul 27 05:53:50	BUY	0.00068507	0.02748000/0.02586673	0.02492977	0.00004986	0.0248799075691412	0.00068370	0.0264581145272867
Fri Jul 27 05:53:40	BUY	0.00068507	0.02748000/0.02586673	0.02492977	0.00004986	0.0248799075691412	0.00068370	0.0264581145272867
Fri Jul 27 05:53:30	BUY	0.00068507	0.02748000/0.02586673	0.02492977	0.00004986	0.0248799075691412	0.00068370	0.0264581145272867
Fri Jul 27 05:53:20	BUY	0.00068507	0.02748000/0.02586673	0.02492977	0.00004986	0.0248799075691412	0.00068370	0.0264581145272867
Fri Jul 27 05:53:10	BUY	0.00068507	0.02748000/0.02586673	0.02492977	0.00004986	0.0248799075691412	0.00068370	0.0264581145272867
Fri Jul 27 05:52:59	BUY	0.00068507	0.02746499/0.02586673	0.02494339	0.00004989	0.024893504785547	0.00068370	0.0264581145272867
Fri Jul 27 05:52:49	BUY	0.00068507	0.02746999/0.02586673	0.02493885	0.00004988	0.0248889737491714	0.00068370	0.0264581145272867
Fri Jul 27 05:52:39	BUY	0.00068507	0.02747499/0.02586673	0.02493431	0.00004987	0.0248844443619452	0.00068370	0.0264581145272867
Fri Jul 27 05:52:29	BUY	0.00068507	0.02747500/0.02586673	0.02493430	0.00004987	0.0248844353048226	0.00068370	0.0264581145272867
Fri Jul 27 05:52:19	BUY	0.00068507	0.02747500/0.02586673	0.02493430	0.00004987	0.0248844353048226	0.00068370	0.0264581145272867
Fri Jul 27 05:52:09	BUY	0.00068507	0.02747500/0.02586673	0.02493430	0.00004987	0.0248844353048226	0.00068370	0.0264581145272867
Fri Jul 27 05:51:58	BUY	0.00068507	0.02747500/0.02586673	0.02493430	0.00004987	0.0248844353048226	0.00068370	0.0264581145272867
Fri Jul 27 05:51:48	BUY	0.00068507	0.02747500/0.02586673	0.02493430	0.00004987	0.0248844353048226	0.00068370	0.0264581145272867
Fri Jul 27 05:51:38	BUY	0.00068507	0.02747500/0.02586673	0.02493430	0.00004987	0.0248844353048226	0.00068370	0.0264581145272867
Fri Jul 27 05:51:28	BUY	0.00068507	0.02747500/0.02586673	0.02493430	0.00004987	0.0248844353048226	0.00068370	0.0264581145272867
Fri Jul 27 05:51:18	BUY	0.00068507	0.02747500/0.02586673	0.02493430	0.00004987	0.0248844353048226	0.00068370	0.0264581145272867
Fri Jul 27 05:51:08	BUY	0.00068507	0.02747500/0.02586673	0.02493430	0.00004987	0.0248844353048226	0.00068370	0.0264581145272867
Fri Jul 27 05:50:47	BUY	0.00068507	0.02747500/0.02586673	0.02493430	0.00004987	0.0248844353048226	0.00068370	0.0264581145272867
Fri Jul 27 05:50:37	BUY	0.00068507	0.02747500/0.02586673	0.02493430	0.00004987	0.0248844353048226	0.00068370	0.0264581145272867
Fri Jul 27 05:50:27	BUY	0.00068507	0.02747500/0.02586673	0.02493430	0.00004987	0.0248844353048226	0.00068370	0.0264581145272867
Fri Jul 27 05:50:17	BUY	0.00068507	0.02747500/0.02586673	0.02493430	0.00004987	0.0248844353048226	0.00068370	0.0264581145272867
Fri Jul 27 05:50:07	BUY	0.00068507	0.02747500/0.02586673	0.02493430	0.00004987	0.0248844353048226	0.00068370	0.0264581145272867
Fri Jul 27 05:49:47	BUY	0.00068507	0.02747500/0.02586673	0.02493430	0.00004987	0.0248844353048226	0.00068370	0.0264581145272867
Fri Jul 27 05:49:36	BUY	0.00068507	0.02747500/0.02586673	0.02493430	0.00004987	0.0248844353048226	0.00068370	0.0264581145272867
Fri Jul 27 05:49:26	BUY	0.00068507	0.02747500/0.02586673	0.02493430	0.00004987	0.0248844353048226	0.00068370	0.0264581145272867
Fri Jul 27 05:49:16	BUY	0.00068507	0.02747500/0.02586673	0.02493430	0.00004987	0.0248844353048226	0.00068370	0.0264581145272867
Fri Jul 27 05:49:06	BUY	0.00068507	0.02747500/0.02586673	0.02493430	0.00004987	0.0248844353048226	0.00068370	0.0264581145272867
Fri Jul 27 05:48:56	BUY	0.00068507	0.02747500/0.02586673	0.02493430	0.00004987	0.0248844353048226	0.00068370	0.0264581145272867
Fri Jul 27 05:48:46	BUY	0.00068507	0.02747500/0.02586673	0.02493430	0.00004987	0.0248844353048226	0.00068370	0.0264581145272867
Fri Jul 27 05:48:35	BUY	0.00068507	0.02747500/0.02586673	0.02493430	0.00004987	0.0248844353048226	0.00068370	0.0264581145272867
Fri Jul 27 05:48:25	BUY	0.00068507	0.02747500/0.02586673	0.02493430	0.00004987	0.0248844353048226	0.00068370	0.0264581145272867
Fri Jul 27 05:48:15	BUY	0.00068507	0.02747500/0.02586673	0.02493430	0.00004987	0.0248844353048226	0.00068370	0.0264581145272867
Fri Jul 27 05:48:05	BUY	0.00068507	0.02747500/0.02586673	0.02493430	0.00004987	0.0248844353048226	0.00068370	0.0264581145272867
Fri Jul 27 05:47:55	BUY	0.00068507	0.02747999/0.02586673	0.02492978	0.00004986	0.0248799166229682	0.00068370	0.0264581145272867
Fri Jul 27 05:47:45	BUY	0.00068507	0.02747999/0.02586673	0.02492978	0.00004986	0.0248799166229682	0.00068370	0.0264581145272867
Fri Jul 27 05:47:35	BUY	0.00068507	0.02747000/0.02586673	0.02493884	0.00004988	0.0248889646887514	0.00068370	0.0264581145272867
Fri Jul 27 05:47:24	BUY	0.00068507	0.02747000/0.02586673	0.02493884	0.00004988	0.0248889646887514	0.00068370	0.0264581145272867
Fri Jul 27 05:47:14	BUY	0.00068507	0.02746500/0.02586673	0.02494338	0.00004989	0.0248934957218278	0.00068370	0.0264581145272867
Fri Jul 27 05:47:04	BUY	0.00068507	0.02747500/0.02586673	0.02493430	0.00004987	0.0248844353048226	0.00068370	0.0264581145272867
Fri Jul 27 05:46:54	BUY	0.00068507	0.02747500/0.02586673	0.02493430	0.00004987	0.0248844353048226	0.00068370	0.0264581145272867
Fri Jul 27 05:46:44	BUY	0.00068507	0.02747500/0.02586673	0.02493430	0.00004987	0.0248844353048226	0.00068370	0.0264581145272867
Fri Jul 27 05:46:34	BUY	0.00068507	0.02747500/0.02586673	0.02493430	0.00004987	0.0248844353048226	0.00068370	0.0264581145272867
Fri Jul 27 05:46:23	BUY	0.00068507	0.02747500/0.02586673	0.02493430	0.00004987	0.0248844353048226	0.00068370	0.0264581145272867
Fri Jul 27 05:46:13	BUY	0.00068507	0.02747500/0.02586673	0.02493430	0.00004987	0.0248844353048226	0.00068370	0.0264581145272867
Fri Jul 27 05:46:03	BUY	0.00068507	0.02748000/0.02586673	0.02492977	0.00004986	0.0248799075691412	0.00068370	0.0264581145272867
Fri Jul 27 05:45:53	BUY	0.00068507	0.02745500/0.02586673	0.02495247	0.00004990	0.0249025627390275	0.00068370	0.0264581145272867
Fri Jul 27 05:45:42	BUY	0.00068507	0.02745500/0.02586673	0.02495247	0.00004990	0.0249025627390275	0.00068370	0.0264581145272867
Fri Jul 27 05:45:32	BUY	0.00068507	0.02745500/0.02586673	0.02495247	0.00004990	0.0249025627390275	0.00068370	0.0264581145272867
Fri Jul 27 05:45:22	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Fri Jul 27 05:45:12	BUY	0.00068507	0.02747500/0.02586673	0.02493430	0.00004987	0.0248844353048226	0.00068370	0.0264581145272867
Fri Jul 27 05:45:02	BUY	0.00068507	0.02747000/0.02586673	0.02493884	0.00004988	0.0248889646887514	0.00068370	0.0264581145272867
Fri Jul 27 05:44:52	BUY	0.00068507	0.02748000/0.02586673	0.02492977	0.00004986	0.0248799075691412	0.00068370	0.0264581145272867
Fri Jul 27 05:44:42	BUY	0.00068507	0.02748000/0.02586673	0.02492977	0.00004986	0.0248799075691412	0.00068370	0.0264581145272867
Fri Jul 27 05:44:31	BUY	0.00068507	0.02747000/0.02586673	0.02493884	0.00004988	0.0248889646887514	0.00068370	0.0264581145272867
Fri Jul 27 05:44:21	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Fri Jul 27 05:44:11	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Fri Jul 27 05:44:00	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Fri Jul 27 05:43:50	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Fri Jul 27 05:43:40	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Fri Jul 27 05:43:29	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Fri Jul 27 05:43:19	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Fri Jul 27 05:43:09	BUY	0.00068507	0.02744001/0.02586673	0.02496610	0.00004993	0.024916166575741	0.00068370	0.0264581145272867
Fri Jul 27 05:42:59	BUY	0.00068507	0.02744001/0.02586673	0.02496610	0.00004993	0.024916166575741	0.00068370	0.0264581145272867
Fri Jul 27 05:42:49	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Fri Jul 27 05:42:39	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Fri Jul 27 05:42:28	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Fri Jul 27 05:42:18	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Fri Jul 27 05:42:08	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Fri Jul 27 05:41:58	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Fri Jul 27 05:41:48	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Fri Jul 27 05:41:38	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Fri Jul 27 05:41:27	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Fri Jul 27 05:41:17	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Fri Jul 27 05:41:07	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Fri Jul 27 05:40:57	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Fri Jul 27 05:40:46	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Fri Jul 27 05:40:36	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Fri Jul 27 05:40:26	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Fri Jul 27 05:40:16	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Fri Jul 27 05:40:06	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Fri Jul 27 05:39:56	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Fri Jul 27 05:39:46	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Fri Jul 27 05:39:35	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Fri Jul 27 05:39:25	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Fri Jul 27 05:39:15	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Fri Jul 27 05:39:05	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Fri Jul 27 05:38:55	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Fri Jul 27 05:38:45	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Fri Jul 27 05:38:34	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Fri Jul 27 05:38:24	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Fri Jul 27 05:38:14	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Fri Jul 27 05:38:04	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Fri Jul 27 05:37:54	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Fri Jul 27 05:37:44	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Fri Jul 27 05:37:33	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Fri Jul 27 05:37:23	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Fri Jul 27 05:37:13	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Fri Jul 27 05:37:03	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Fri Jul 27 05:36:53	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Fri Jul 27 05:36:43	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Fri Jul 27 05:36:32	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Fri Jul 27 05:36:22	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Fri Jul 27 05:36:12	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Fri Jul 27 05:36:02	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Fri Jul 27 05:35:52	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Fri Jul 27 05:35:42	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Fri Jul 27 05:35:31	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Fri Jul 27 05:35:21	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Fri Jul 27 05:35:11	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Fri Jul 27 05:35:01	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Fri Jul 27 05:34:51	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Fri Jul 27 05:34:41	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Fri Jul 27 05:34:31	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Fri Jul 27 05:34:20	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Fri Jul 27 05:34:10	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Fri Jul 27 05:34:00	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Fri Jul 27 05:33:50	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Fri Jul 27 05:33:40	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Fri Jul 27 05:33:19	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Fri Jul 27 05:33:09	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Fri Jul 27 05:32:59	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Fri Jul 27 05:32:49	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Fri Jul 27 05:32:39	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Fri Jul 27 05:32:29	BUY	0.00068507	0.02745500/0.02586673	0.02495247	0.00004990	0.0249025627390275	0.00068370	0.0264581145272867
Fri Jul 27 05:32:18	BUY	0.00068507	0.02745500/0.02586673	0.02495247	0.00004990	0.0249025627390275	0.00068370	0.0264581145272867
Fri Jul 27 05:32:08	BUY	0.00068507	0.02745500/0.02586673	0.02495247	0.00004990	0.0249025627390275	0.00068370	0.0264581145272867
Fri Jul 27 05:31:58	BUY	0.00068507	0.02745500/0.02586673	0.02495247	0.00004990	0.0249025627390275	0.00068370	0.0264581145272867
Fri Jul 27 05:31:38	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Fri Jul 27 05:31:28	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Fri Jul 27 05:31:18	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Fri Jul 27 05:30:57	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Fri Jul 27 05:30:47	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Fri Jul 27 05:30:37	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Fri Jul 27 05:30:27	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Fri Jul 27 05:30:16	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Fri Jul 27 05:30:06	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Fri Jul 27 05:29:56	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Fri Jul 27 05:29:46	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Fri Jul 27 05:29:36	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Fri Jul 27 05:29:26	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Fri Jul 27 05:29:16	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Fri Jul 27 05:29:05	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Fri Jul 27 05:28:55	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Fri Jul 27 05:28:45	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Fri Jul 27 05:28:35	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Fri Jul 27 05:28:25	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Fri Jul 27 05:28:15	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Fri Jul 27 05:28:04	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Fri Jul 27 05:27:54	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Fri Jul 27 05:27:44	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Fri Jul 27 05:27:34	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Fri Jul 27 05:27:24	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Fri Jul 27 05:27:14	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Fri Jul 27 05:27:03	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Fri Jul 27 05:26:53	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Fri Jul 27 05:26:43	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Fri Jul 27 05:26:33	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Fri Jul 27 05:26:23	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Fri Jul 27 05:26:03	BUY	0.00068507	0.02748000/0.02586673	0.02492977	0.00004986	0.0248799075691412	0.00068370	0.0264581145272867
Fri Jul 27 05:25:52	BUY	0.00068507	0.02748000/0.02586673	0.02492977	0.00004986	0.0248799075691412	0.00068370	0.0264581145272867
Fri Jul 27 05:25:42	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Fri Jul 27 05:25:32	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Fri Jul 27 05:25:22	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Fri Jul 27 05:25:12	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Fri Jul 27 05:25:02	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Fri Jul 27 05:24:51	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Fri Jul 27 05:24:41	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Fri Jul 27 05:24:31	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Fri Jul 27 05:24:21	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Fri Jul 27 05:24:10	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Fri Jul 27 05:24:00	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Fri Jul 27 05:23:50	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Fri Jul 27 05:23:40	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Fri Jul 27 05:23:30	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Fri Jul 27 05:23:20	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Fri Jul 27 05:23:09	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Fri Jul 27 05:22:59	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Fri Jul 27 05:22:49	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Fri Jul 27 05:22:39	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Fri Jul 27 05:22:29	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Fri Jul 27 05:22:19	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Fri Jul 27 05:22:08	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Fri Jul 27 05:21:58	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Fri Jul 27 05:21:48	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Fri Jul 27 05:21:38	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Fri Jul 27 05:21:28	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Fri Jul 27 05:21:18	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Fri Jul 27 05:21:07	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Fri Jul 27 05:20:47	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Fri Jul 27 05:20:37	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Fri Jul 27 05:20:27	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Fri Jul 27 05:20:17	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Fri Jul 27 05:20:07	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Fri Jul 27 05:19:56	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Fri Jul 27 05:19:46	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Fri Jul 27 05:19:36	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Fri Jul 27 05:19:26	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Fri Jul 27 05:19:16	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Fri Jul 27 05:19:06	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Fri Jul 27 05:18:55	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Fri Jul 27 05:18:45	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Fri Jul 27 05:18:35	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Fri Jul 27 05:18:25	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Fri Jul 27 05:18:15	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Fri Jul 27 05:18:05	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Fri Jul 27 05:17:54	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Fri Jul 27 05:17:44	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Fri Jul 27 05:17:34	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Fri Jul 27 05:17:24	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Fri Jul 27 05:17:14	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Fri Jul 27 05:17:04	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Fri Jul 27 05:16:53	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Fri Jul 27 05:16:43	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Fri Jul 27 05:16:33	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Fri Jul 27 05:16:23	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Fri Jul 27 05:16:13	BUY	0.00068507	0.02748999/0.02586673	0.02492071	0.00004984	0.0248708660861645	0.00068370	0.0264581145272867
Fri Jul 27 05:16:03	BUY	0.00068507	0.02749000/0.02586673	0.02492070	0.00004984	0.0248708570389232	0.00068370	0.0264581145272867
Fri Jul 27 05:15:52	BUY	0.00068507	0.02749000/0.02586673	0.02492070	0.00004984	0.0248708570389232	0.00068370	0.0264581145272867
Fri Jul 27 05:15:42	BUY	0.00068507	0.02749000/0.02586673	0.02492070	0.00004984	0.0248708570389232	0.00068370	0.0264581145272867
Fri Jul 27 05:15:32	BUY	0.00068507	0.02749000/0.02586673	0.02492070	0.00004984	0.0248708570389232	0.00068370	0.0264581145272867
Fri Jul 27 05:15:22	BUY	0.00068507	0.02749000/0.02586673	0.02492070	0.00004984	0.0248708570389232	0.00068370	0.0264581145272867
Fri Jul 27 05:15:12	BUY	0.00068507	0.02749000/0.02586673	0.02492070	0.00004984	0.0248708570389232	0.00068370	0.0264581145272867
Fri Jul 27 05:15:02	BUY	0.00068507	0.02749000/0.02586673	0.02492070	0.00004984	0.0248708570389232	0.00068370	0.0264581145272867
Fri Jul 27 05:14:52	BUY	0.00068507	0.02749000/0.02586673	0.02492070	0.00004984	0.0248708570389232	0.00068370	0.0264581145272867
Fri Jul 27 05:14:41	BUY	0.00068507	0.02749000/0.02586673	0.02492070	0.00004984	0.0248708570389232	0.00068370	0.0264581145272867
Fri Jul 27 05:14:31	BUY	0.00068507	0.02749000/0.02586673	0.02492070	0.00004984	0.0248708570389232	0.00068370	0.0264581145272867
Fri Jul 27 05:14:21	BUY	0.00068507	0.02749000/0.02586673	0.02492070	0.00004984	0.0248708570389232	0.00068370	0.0264581145272867
Fri Jul 27 05:14:11	BUY	0.00068507	0.02749000/0.02586673	0.02492070	0.00004984	0.0248708570389232	0.00068370	0.0264581145272867
Fri Jul 27 05:14:01	BUY	0.00068507	0.02749000/0.02586673	0.02492070	0.00004984	0.0248708570389232	0.00068370	0.0264581145272867
Fri Jul 27 05:13:51	BUY	0.00068507	0.02749000/0.02586673	0.02492070	0.00004984	0.0248708570389232	0.00068370	0.0264581145272867
Fri Jul 27 05:13:40	BUY	0.00068507	0.02749000/0.02586673	0.02492070	0.00004984	0.0248708570389232	0.00068370	0.0264581145272867
Fri Jul 27 05:13:30	BUY	0.00068507	0.02749000/0.02586673	0.02492070	0.00004984	0.0248708570389232	0.00068370	0.0264581145272867
Fri Jul 27 05:13:20	BUY	0.00068507	0.02749000/0.02586673	0.02492070	0.00004984	0.0248708570389232	0.00068370	0.0264581145272867
Fri Jul 27 05:13:10	BUY	0.00068507	0.02749000/0.02586673	0.02492070	0.00004984	0.0248708570389232	0.00068370	0.0264581145272867
Fri Jul 27 05:13:00	BUY	0.00068507	0.02749000/0.02586673	0.02492070	0.00004984	0.0248708570389232	0.00068370	0.0264581145272867
Fri Jul 27 05:12:50	BUY	0.00068507	0.02749000/0.02586673	0.02492070	0.00004984	0.0248708570389232	0.00068370	0.0264581145272867
Fri Jul 27 05:12:39	BUY	0.00068507	0.02749000/0.02586673	0.02492070	0.00004984	0.0248708570389232	0.00068370	0.0264581145272867
Fri Jul 27 05:12:29	BUY	0.00068507	0.02749000/0.02586673	0.02492070	0.00004984	0.0248708570389232	0.00068370	0.0264581145272867
Fri Jul 27 05:12:19	BUY	0.00068507	0.02749000/0.02586673	0.02492070	0.00004984	0.0248708570389232	0.00068370	0.0264581145272867
Fri Jul 27 05:12:09	BUY	0.00068507	0.02749000/0.02586673	0.02492070	0.00004984	0.0248708570389232	0.00068370	0.0264581145272867
Fri Jul 27 05:11:59	BUY	0.00068507	0.02749000/0.02586673	0.02492070	0.00004984	0.0248708570389232	0.00068370	0.0264581145272867
Fri Jul 27 05:11:49	BUY	0.00068507	0.02749000/0.02586673	0.02492070	0.00004984	0.0248708570389232	0.00068370	0.0264581145272867
Fri Jul 27 05:11:38	BUY	0.00068507	0.02749000/0.02586673	0.02492070	0.00004984	0.0248708570389232	0.00068370	0.0264581145272867
Fri Jul 27 05:11:28	BUY	0.00068507	0.02749000/0.02586673	0.02492070	0.00004984	0.0248708570389232	0.00068370	0.0264581145272867
Fri Jul 27 05:11:18	BUY	0.00068507	0.02749000/0.02586673	0.02492070	0.00004984	0.0248708570389232	0.00068370	0.0264581145272867
Fri Jul 27 05:11:08	BUY	0.00068507	0.02749000/0.02586673	0.02492070	0.00004984	0.0248708570389232	0.00068370	0.0264581145272867
Fri Jul 27 05:10:58	BUY	0.00068507	0.02749000/0.02586673	0.02492070	0.00004984	0.0248708570389232	0.00068370	0.0264581145272867
Fri Jul 27 05:10:48	BUY	0.00068507	0.02749000/0.02586673	0.02492070	0.00004984	0.0248708570389232	0.00068370	0.0264581145272867
Fri Jul 27 05:10:37	BUY	0.00068507	0.02749000/0.02586673	0.02492070	0.00004984	0.0248708570389232	0.00068370	0.0264581145272867
Fri Jul 27 05:10:27	BUY	0.00068507	0.02749000/0.02586673	0.02492070	0.00004984	0.0248708570389232	0.00068370	0.0264581145272867
Fri Jul 27 05:10:17	BUY	0.00068507	0.02749000/0.02586673	0.02492070	0.00004984	0.0248708570389232	0.00068370	0.0264581145272867
Fri Jul 27 05:10:07	BUY	0.00068507	0.02749000/0.02586673	0.02492070	0.00004984	0.0248708570389232	0.00068370	0.0264581145272867
Fri Jul 27 05:09:57	BUY	0.00068507	0.02749000/0.02586673	0.02492070	0.00004984	0.0248708570389232	0.00068370	0.0264581145272867
Fri Jul 27 05:09:47	BUY	0.00068507	0.02749000/0.02586673	0.02492070	0.00004984	0.0248708570389232	0.00068370	0.0264581145272867
Fri Jul 27 05:09:36	BUY	0.00068507	0.02749000/0.02586673	0.02492070	0.00004984	0.0248708570389232	0.00068370	0.0264581145272867
Fri Jul 27 05:09:26	BUY	0.00068507	0.02749000/0.02586673	0.02492070	0.00004984	0.0248708570389232	0.00068370	0.0264581145272867
Fri Jul 27 05:09:16	BUY	0.00068507	0.02749000/0.02586673	0.02492070	0.00004984	0.0248708570389232	0.00068370	0.0264581145272867
Fri Jul 27 05:09:06	BUY	0.00068507	0.02749000/0.02586673	0.02492070	0.00004984	0.0248708570389232	0.00068370	0.0264581145272867
Fri Jul 27 05:08:56	BUY	0.00068507	0.02749000/0.02586673	0.02492070	0.00004984	0.0248708570389232	0.00068370	0.0264581145272867
Fri Jul 27 05:08:46	BUY	0.00068507	0.02749000/0.02586673	0.02492070	0.00004984	0.0248708570389232	0.00068370	0.0264581145272867
Fri Jul 27 05:08:35	BUY	0.00068507	0.02749000/0.02586673	0.02492070	0.00004984	0.0248708570389232	0.00068370	0.0264581145272867
Fri Jul 27 05:08:25	BUY	0.00068507	0.02749000/0.02586673	0.02492070	0.00004984	0.0248708570389232	0.00068370	0.0264581145272867
Fri Jul 27 05:08:05	BUY	0.00068507	0.02749000/0.02586673	0.02492070	0.00004984	0.0248708570389232	0.00068370	0.0264581145272867
Fri Jul 27 05:07:55	BUY	0.00068507	0.02749000/0.02586673	0.02492070	0.00004984	0.0248708570389232	0.00068370	0.0264581145272867
Fri Jul 27 05:07:45	BUY	0.00068507	0.02749000/0.02586673	0.02492070	0.00004984	0.0248708570389232	0.00068370	0.0264581145272867
Fri Jul 27 05:07:35	BUY	0.00068507	0.02749000/0.02586673	0.02492070	0.00004984	0.0248708570389232	0.00068370	0.0264581145272867
Fri Jul 27 05:07:24	BUY	0.00068507	0.02749499/0.02586673	0.02491618	0.00004983	0.0248663432865406	0.00068370	0.0264581145272867
Fri Jul 27 05:07:14	BUY	0.00068507	0.02749499/0.02586673	0.02491618	0.00004983	0.0248663432865406	0.00068370	0.0264581145272867
Fri Jul 27 05:07:04	BUY	0.00068507	0.02750000/0.02586673	0.02491164	0.00004982	0.0248618130909091	0.00068370	0.0264581145272867
Fri Jul 27 05:06:54	BUY	0.00068507	0.02750500/0.02586673	0.02490711	0.00004981	0.0248572935829849	0.00068370	0.0264581145272867
Fri Jul 27 05:06:44	BUY	0.00068507	0.02750999/0.02586673	0.02490259	0.00004981	0.0248527847520119	0.00068370	0.0264581145272867
Fri Jul 27 05:06:34	BUY	0.00068507	0.02751999/0.02586673	0.02489354	0.00004979	0.0248437539403176	0.00068370	0.0264581145272867
Fri Jul 27 05:06:23	BUY	0.00068507	0.02751000/0.02586673	0.02490258	0.00004981	0.0248527757179208	0.00068370	0.0264581145272867
Fri Jul 27 05:06:13	BUY	0.00068507	0.02751998/0.02586673	0.02489355	0.00004979	0.024843762967851	0.00068370	0.0264581145272867
Fri Jul 27 05:06:03	BUY	0.00068507	0.02754203/0.02586673	0.02487362	0.00004975	0.0248238731858182	0.00068370	0.0264581145272867
Fri Jul 27 05:05:53	BUY	0.00068507	0.02754225/0.02586673	0.02487342	0.00004975	0.0248236748994726	0.00068370	0.0264581145272867
Fri Jul 27 05:05:33	BUY	0.00068507	0.02754225/0.02586673	0.02487342	0.00004975	0.0248236748994726	0.00068370	0.0264581145272867
Fri Jul 27 05:05:23	BUY	0.00068507	0.02754225/0.02586673	0.02487342	0.00004975	0.0248236748994726	0.00068370	0.0264581145272867
Fri Jul 27 05:05:12	BUY	0.00068507	0.02754225/0.02586673	0.02487342	0.00004975	0.0248236748994726	0.00068370	0.0264581145272867
Fri Jul 27 05:05:02	BUY	0.00068507	0.02754225/0.02586673	0.02487342	0.00004975	0.0248236748994726	0.00068370	0.0264581145272867
Fri Jul 27 05:04:52	BUY	0.00068507	0.02754225/0.02586673	0.02487342	0.00004975	0.0248236748994726	0.00068370	0.0264581145272867
Fri Jul 27 05:04:42	BUY	0.00068507	0.02754225/0.02586673	0.02487342	0.00004975	0.0248236748994726	0.00068370	0.0264581145272867
Fri Jul 27 05:04:32	BUY	0.00068507	0.02755172/0.02586673	0.02486487	0.00004973	0.0248151425754908	0.00068370	0.0264581145272867
Fri Jul 27 05:04:22	BUY	0.00068507	0.02755172/0.02586673	0.02486487	0.00004973	0.0248151425754908	0.00068370	0.0264581145272867
Fri Jul 27 05:04:11	BUY	0.00068507	0.02755172/0.02586673	0.02486487	0.00004973	0.0248151425754908	0.00068370	0.0264581145272867
Fri Jul 27 05:04:01	BUY	0.00068507	0.02755172/0.02586673	0.02486487	0.00004973	0.0248151425754908	0.00068370	0.0264581145272867
Fri Jul 27 05:03:51	BUY	0.00068507	0.02755172/0.02586673	0.02486487	0.00004973	0.0248151425754908	0.00068370	0.0264581145272867
Fri Jul 27 05:03:41	BUY	0.00068507	0.02755172/0.02586673	0.02486487	0.00004973	0.0248151425754908	0.00068370	0.0264581145272867
Fri Jul 27 05:03:31	BUY	0.00068507	0.02755999/0.02586673	0.02485741	0.00004971	0.0248076962292076	0.00068370	0.0264581145272867
Fri Jul 27 05:03:21	BUY	0.00068507	0.02756673/0.02586673	0.02485133	0.00004970	0.0248016308064105	0.00068370	0.0264581145272867
Fri Jul 27 05:03:10	BUY	0.00068507	0.02758172/0.02586673	0.02483783	0.00004968	0.0247881517178769	0.00068370	0.0264581145272867
Fri Jul 27 05:03:00	BUY	0.00068507	0.02759999/0.02586673	0.02482139	0.00004964	0.0247717430332402	0.00068370	0.0264581145272867
Fri Jul 27 05:02:50	BUY	0.00068507	0.02761999/0.02586673	0.02480341	0.00004961	0.0247538054865335	0.00068370	0.0264581145272867
Fri Jul 27 05:02:40	BUY	0.00068507	0.02756172/0.02586673	0.02485585	0.00004971	0.0248061390943671	0.00068370	0.0264581145272867
Fri Jul 27 05:02:30	BUY	0.00068507	0.02756172/0.02586673	0.02485585	0.00004971	0.0248061390943671	0.00068370	0.0264581145272867
Fri Jul 27 05:02:20	BUY	0.00068507	0.02756724/0.02586673	0.02485087	0.00004970	0.0248011719707885	0.00068370	0.0264581145272867
Fri Jul 27 05:02:09	BUY	0.00068507	0.02757723/0.02586673	0.02484187	0.00004968	0.0247921876127515	0.00068370	0.0264581145272867
Fri Jul 27 05:01:59	BUY	0.00068507	0.02757724/0.02586673	0.02484186	0.00004968	0.0247921786226613	0.00068370	0.0264581145272867
Fri Jul 27 05:01:49	BUY	0.00068507	0.02759171/0.02586673	0.02482883	0.00004966	0.0247791767889703	0.00068370	0.0264581145272867
Fri Jul 27 05:01:39	BUY	0.00068507	0.02761171/0.02586673	0.02481085	0.00004962	0.0247612284787867	0.00068370	0.0264581145272867
Fri Jul 27 05:01:29	BUY	0.00068507	0.02757500/0.02586673	0.02484388	0.00004969	0.0247941925657298	0.00068370	0.0264581145272867
Fri Jul 27 05:01:19	BUY	0.00068507	0.02759499/0.02586673	0.02482588	0.00004965	0.0247762314825988	0.00068370	0.0264581145272867
Fri Jul 27 05:01:09	BUY	0.00068507	0.02759500/0.02586673	0.02482587	0.00004965	0.0247762225040768	0.00068370	0.0264581145272867
Fri Jul 27 05:00:58	BUY	0.00068507	0.02760000/0.02586673	0.02482138	0.00004964	0.024771734057971	0.00068370	0.0264581145272867
Fri Jul 27 05:00:48	BUY	0.00068507	0.02760000/0.02586673	0.02482138	0.00004964	0.024771734057971	0.00068370	0.0264581145272867
Fri Jul 27 05:00:38	BUY	0.00068507	0.02760000/0.02586673	0.02482138	0.00004964	0.024771734057971	0.00068370	0.0264581145272867
Fri Jul 27 05:00:28	BUY	0.00068507	0.02760724/0.02586673	0.02481487	0.00004963	0.0247652376695389	0.00068370	0.0264581145272867
Fri Jul 27 05:00:18	BUY	0.00068507	0.02761500/0.02586673	0.02480789	0.00004962	0.024758278471845	0.00068370	0.0264581145272867
Fri Jul 27 05:00:08	BUY	0.00068507	0.02761171/0.02586673	0.02481085	0.00004962	0.0247612284787867	0.00068370	0.0264581145272867
Fri Jul 27 04:59:57	BUY	0.00068507	0.02761500/0.02586673	0.02480789	0.00004962	0.024758278471845	0.00068370	0.0264581145272867
Fri Jul 27 04:59:47	BUY	0.00068507	0.02761500/0.02586673	0.02480789	0.00004962	0.024758278471845	0.00068370	0.0264581145272867
Fri Jul 27 04:59:37	BUY	0.00068507	0.02761000/0.02586673	0.02481239	0.00004962	0.0247627620427381	0.00068370	0.0264581145272867
Fri Jul 27 04:59:27	BUY	0.00068507	0.02762000/0.02586673	0.02480340	0.00004961	0.0247537965242578	0.00068370	0.0264581145272867
Fri Jul 27 04:59:16	BUY	0.00068507	0.02762000/0.02586673	0.02480340	0.00004961	0.0247537965242578	0.00068370	0.0264581145272867
Fri Jul 27 04:59:06	BUY	0.00068507	0.02761000/0.02586673	0.02481239	0.00004962	0.0247627620427381	0.00068370	0.0264581145272867
Fri Jul 27 04:58:56	BUY	0.00068507	0.02762000/0.02586673	0.02480340	0.00004961	0.0247537965242578	0.00068370	0.0264581145272867
Fri Jul 27 04:58:46	BUY	0.00068507	0.02761999/0.02586673	0.02480341	0.00004961	0.0247538054865335	0.00068370	0.0264581145272867
Fri Jul 27 04:58:36	BUY	0.00068507	0.02762000/0.02586673	0.02480340	0.00004961	0.0247537965242578	0.00068370	0.0264581145272867
Fri Jul 27 04:58:26	BUY	0.00068507	0.02762000/0.02586673	0.02480340	0.00004961	0.0247537965242578	0.00068370	0.0264581145272867
Fri Jul 27 04:58:15	BUY	0.00068507	0.02762000/0.02586673	0.02480340	0.00004961	0.0247537965242578	0.00068370	0.0264581145272867
Fri Jul 27 04:58:05	BUY	0.00068507	0.02762000/0.02586673	0.02480340	0.00004961	0.0247537965242578	0.00068370	0.0264581145272867
Fri Jul 27 04:57:55	BUY	0.00068507	0.02762000/0.02586673	0.02480340	0.00004961	0.0247537965242578	0.00068370	0.0264581145272867
Fri Jul 27 04:57:45	BUY	0.00068507	0.02761000/0.02586673	0.02481239	0.00004962	0.0247627620427381	0.00068370	0.0264581145272867
Fri Jul 27 04:57:35	BUY	0.00068507	0.02762500/0.02586673	0.02479891	0.00004960	0.024749316199095	0.00068370	0.0264581145272867
Fri Jul 27 04:57:24	BUY	0.00068507	0.02762500/0.02586673	0.02479891	0.00004960	0.024749316199095	0.00068370	0.0264581145272867
Fri Jul 27 04:57:14	BUY	0.00068507	0.02762500/0.02586673	0.02479891	0.00004960	0.024749316199095	0.00068370	0.0264581145272867
Fri Jul 27 04:57:04	BUY	0.00068507	0.02762500/0.02586673	0.02479891	0.00004960	0.024749316199095	0.00068370	0.0264581145272867
Fri Jul 27 04:56:54	BUY	0.00068507	0.02762500/0.02586673	0.02479891	0.00004960	0.024749316199095	0.00068370	0.0264581145272867
Fri Jul 27 04:56:43	BUY	0.00068507	0.02762500/0.02586673	0.02479891	0.00004960	0.024749316199095	0.00068370	0.0264581145272867
Fri Jul 27 04:56:33	BUY	0.00068507	0.02762500/0.02586673	0.02479891	0.00004960	0.024749316199095	0.00068370	0.0264581145272867
Fri Jul 27 04:56:23	BUY	0.00068507	0.02762500/0.02586673	0.02479891	0.00004960	0.024749316199095	0.00068370	0.0264581145272867
Fri Jul 27 04:56:13	BUY	0.00068507	0.02762500/0.02586673	0.02479891	0.00004960	0.024749316199095	0.00068370	0.0264581145272867
Fri Jul 27 04:56:03	BUY	0.00068507	0.02762500/0.02586673	0.02479891	0.00004960	0.024749316199095	0.00068370	0.0264581145272867
Fri Jul 27 04:55:52	BUY	0.00068507	0.02762999/0.02586673	0.02479444	0.00004959	0.0247448464512655	0.00068370	0.0264581145272867
Fri Jul 27 04:55:42	BUY	0.00068507	0.02763499/0.02586673	0.02478995	0.00004958	0.0247403693650694	0.00068370	0.0264581145272867
Fri Jul 27 04:55:32	BUY	0.00068507	0.02755600/0.02586673	0.02486101	0.00004972	0.0248112882856728	0.00068370	0.0264581145272867
Fri Jul 27 04:55:22	BUY	0.00068507	0.02755600/0.02586673	0.02486101	0.00004972	0.0248112882856728	0.00068370	0.0264581145272867
Fri Jul 27 04:55:12	BUY	0.00068507	0.02755600/0.02586673	0.02486101	0.00004972	0.0248112882856728	0.00068370	0.0264581145272867
Fri Jul 27 04:55:02	BUY	0.00068507	0.02755600/0.02586673	0.02486101	0.00004972	0.0248112882856728	0.00068370	0.0264581145272867
Fri Jul 27 04:54:51	BUY	0.00068507	0.02755600/0.02586673	0.02486101	0.00004972	0.0248112882856728	0.00068370	0.0264581145272867
Fri Jul 27 04:54:41	BUY	0.00068507	0.02755600/0.02586673	0.02486101	0.00004972	0.0248112882856728	0.00068370	0.0264581145272867
Fri Jul 27 04:54:31	BUY	0.00068507	0.02755600/0.02586673	0.02486101	0.00004972	0.0248112882856728	0.00068370	0.0264581145272867
Fri Jul 27 04:54:21	BUY	0.00068507	0.02755600/0.02586673	0.02486101	0.00004972	0.0248112882856728	0.00068370	0.0264581145272867
Fri Jul 27 04:54:11	BUY	0.00068507	0.02755600/0.02586673	0.02486101	0.00004972	0.0248112882856728	0.00068370	0.0264581145272867
Fri Jul 27 04:53:50	BUY	0.00068507	0.02755600/0.02586673	0.02486101	0.00004972	0.0248112882856728	0.00068370	0.0264581145272867
Fri Jul 27 04:53:40	BUY	0.00068507	0.02755600/0.02586673	0.02486101	0.00004972	0.0248112882856728	0.00068370	0.0264581145272867
Fri Jul 27 04:53:30	BUY	0.00068507	0.02755600/0.02586673	0.02486101	0.00004972	0.0248112882856728	0.00068370	0.0264581145272867
Fri Jul 27 04:53:20	BUY	0.00068507	0.02755600/0.02586673	0.02486101	0.00004972	0.0248112882856728	0.00068370	0.0264581145272867
Fri Jul 27 04:53:10	BUY	0.00068507	0.02755600/0.02586673	0.02486101	0.00004972	0.0248112882856728	0.00068370	0.0264581145272867
Fri Jul 27 04:53:00	BUY	0.00068507	0.02755600/0.02586673	0.02486101	0.00004972	0.0248112882856728	0.00068370	0.0264581145272867
Fri Jul 27 04:52:50	BUY	0.00068507	0.02755600/0.02586673	0.02486101	0.00004972	0.0248112882856728	0.00068370	0.0264581145272867
Fri Jul 27 04:52:39	BUY	0.00068507	0.02755600/0.02586673	0.02486101	0.00004972	0.0248112882856728	0.00068370	0.0264581145272867
Fri Jul 27 04:52:29	BUY	0.00068507	0.02755600/0.02586673	0.02486101	0.00004972	0.0248112882856728	0.00068370	0.0264581145272867
Fri Jul 27 04:52:19	BUY	0.00068507	0.02755600/0.02586673	0.02486101	0.00004972	0.0248112882856728	0.00068370	0.0264581145272867
Fri Jul 27 04:52:09	BUY	0.00068507	0.02755600/0.02586673	0.02486101	0.00004972	0.0248112882856728	0.00068370	0.0264581145272867
Fri Jul 27 04:51:59	BUY	0.00068507	0.02755600/0.02586673	0.02486101	0.00004972	0.0248112882856728	0.00068370	0.0264581145272867
Fri Jul 27 04:51:49	BUY	0.00068507	0.02755600/0.02586673	0.02486101	0.00004972	0.0248112882856728	0.00068370	0.0264581145272867
Fri Jul 27 04:51:38	BUY	0.00068507	0.02755600/0.02586673	0.02486101	0.00004972	0.0248112882856728	0.00068370	0.0264581145272867
Fri Jul 27 04:51:28	BUY	0.00068507	0.02755600/0.02586673	0.02486101	0.00004972	0.0248112882856728	0.00068370	0.0264581145272867
Fri Jul 27 04:51:18	BUY	0.00068507	0.02765000/0.02586673	0.02477649	0.00004955	0.0247269388788427	0.00068370	0.0264581145272867
Fri Jul 27 04:51:08	BUY	0.00068507	0.02765000/0.02586673	0.02477649	0.00004955	0.0247269388788427	0.00068370	0.0264581145272867
Fri Jul 27 04:50:48	BUY	0.00068507	0.02765000/0.02586673	0.02477649	0.00004955	0.0247269388788427	0.00068370	0.0264581145272867
Fri Jul 27 04:50:38	BUY	0.00068507	0.02765000/0.02586673	0.02477649	0.00004955	0.0247269388788427	0.00068370	0.0264581145272867
Fri Jul 27 04:50:27	BUY	0.00068507	0.02765000/0.02586673	0.02477649	0.00004955	0.0247269388788427	0.00068370	0.0264581145272867
Fri Jul 27 04:50:17	BUY	0.00068507	0.02765000/0.02586673	0.02477649	0.00004955	0.0247269388788427	0.00068370	0.0264581145272867
Fri Jul 27 04:50:07	BUY	0.00068507	0.02765000/0.02586673	0.02477649	0.00004955	0.0247269388788427	0.00068370	0.0264581145272867
Fri Jul 27 04:49:57	BUY	0.00068507	0.02765000/0.02586673	0.02477649	0.00004955	0.0247269388788427	0.00068370	0.0264581145272867
Fri Jul 27 04:49:46	BUY	0.00068507	0.02765000/0.02586673	0.02477649	0.00004955	0.0247269388788427	0.00068370	0.0264581145272867
Fri Jul 27 04:49:36	BUY	0.00068507	0.02765000/0.02586673	0.02477649	0.00004955	0.0247269388788427	0.00068370	0.0264581145272867
Fri Jul 27 04:49:26	BUY	0.00068507	0.02765000/0.02586673	0.02477649	0.00004955	0.0247269388788427	0.00068370	0.0264581145272867
Fri Jul 27 04:49:16	BUY	0.00068507	0.02760499/0.02586673	0.02481689	0.00004963	0.0247672562098374	0.00068370	0.0264581145272867
Fri Jul 27 04:49:06	BUY	0.00068507	0.02765000/0.02586673	0.02477649	0.00004955	0.0247269388788427	0.00068370	0.0264581145272867
Fri Jul 27 04:48:46	BUY	0.00068507	0.02765000/0.02586673	0.02477649	0.00004955	0.0247269388788427	0.00068370	0.0264581145272867
Fri Jul 27 04:48:35	BUY	0.00068507	0.02765000/0.02586673	0.02477649	0.00004955	0.0247269388788427	0.00068370	0.0264581145272867
Fri Jul 27 04:48:15	BUY	0.00068507	0.02765500/0.02586673	0.02477201	0.00004954	0.0247224682697523	0.00068370	0.0264581145272867
Fri Jul 27 04:48:05	BUY	0.00068507	0.02765500/0.02586673	0.02477201	0.00004954	0.0247224682697523	0.00068370	0.0264581145272867
Fri Jul 27 04:47:55	BUY	0.00068507	0.02765500/0.02586673	0.02477201	0.00004954	0.0247224682697523	0.00068370	0.0264581145272867
Fri Jul 27 04:47:45	BUY	0.00068507	0.02765500/0.02586673	0.02477201	0.00004954	0.0247224682697523	0.00068370	0.0264581145272867
Fri Jul 27 04:47:35	BUY	0.00068507	0.02765500/0.02586673	0.02477201	0.00004954	0.0247224682697523	0.00068370	0.0264581145272867
Fri Jul 27 04:47:24	BUY	0.00068507	0.02765500/0.02586673	0.02477201	0.00004954	0.0247224682697523	0.00068370	0.0264581145272867
Fri Jul 27 04:47:14	BUY	0.00068507	0.02765500/0.02586673	0.02477201	0.00004954	0.0247224682697523	0.00068370	0.0264581145272867
Fri Jul 27 04:47:04	BUY	0.00068507	0.02765500/0.02586673	0.02477201	0.00004954	0.0247224682697523	0.00068370	0.0264581145272867
Fri Jul 27 04:46:54	BUY	0.00068507	0.02763500/0.02586673	0.02478994	0.00004958	0.0247403604125204	0.00068370	0.0264581145272867
Fri Jul 27 04:46:43	BUY	0.00068507	0.02764500/0.02586673	0.02478097	0.00004956	0.0247314111050823	0.00068370	0.0264581145272867
Fri Jul 27 04:46:33	BUY	0.00068507	0.02764500/0.02586673	0.02478097	0.00004956	0.0247314111050823	0.00068370	0.0264581145272867
Fri Jul 27 04:46:23	BUY	0.00068507	0.02764500/0.02586673	0.02478097	0.00004956	0.0247314111050823	0.00068370	0.0264581145272867
Fri Jul 27 04:46:13	BUY	0.00068507	0.02764000/0.02586673	0.02478546	0.00004957	0.0247358849493488	0.00068370	0.0264581145272867
Fri Jul 27 04:46:03	BUY	0.00068507	0.02764500/0.02586673	0.02478097	0.00004956	0.0247314111050823	0.00068370	0.0264581145272867
Fri Jul 27 04:45:53	BUY	0.00068507	0.02765999/0.02586673	0.02476754	0.00004954	0.0247180082133074	0.00068370	0.0264581145272867
Fri Jul 27 04:45:42	BUY	0.00068507	0.02765500/0.02586673	0.02477201	0.00004954	0.0247224682697523	0.00068370	0.0264581145272867
Fri Jul 27 04:45:32	BUY	0.00068507	0.02765223/0.02586673	0.02477449	0.00004955	0.0247249447874548	0.00068370	0.0264581145272867
Fri Jul 27 04:45:22	BUY	0.00068507	0.02765000/0.02586673	0.02477649	0.00004955	0.0247269388788427	0.00068370	0.0264581145272867
Fri Jul 27 04:45:12	BUY	0.00068507	0.02765668/0.02586673	0.02477051	0.00004954	0.0247209665079106	0.00068370	0.0264581145272867
Fri Jul 27 04:45:02	BUY	0.00068507	0.02767500/0.02586673	0.02475411	0.00004951	0.0247046019873532	0.00068370	0.0264581145272867
Fri Jul 27 04:44:52	BUY	0.00068507	0.02762000/0.02586673	0.02480340	0.00004961	0.0247537965242578	0.00068370	0.0264581145272867
Fri Jul 27 04:44:41	BUY	0.00068507	0.02762000/0.02586673	0.02480340	0.00004961	0.0247537965242578	0.00068370	0.0264581145272867
Fri Jul 27 04:44:31	BUY	0.00068507	0.02762000/0.02586673	0.02480340	0.00004961	0.0247537965242578	0.00068370	0.0264581145272867
Fri Jul 27 04:44:21	BUY	0.00068507	0.02762000/0.02586673	0.02480340	0.00004961	0.0247537965242578	0.00068370	0.0264581145272867
Fri Jul 27 04:44:11	BUY	0.00068507	0.02762000/0.02586673	0.02480340	0.00004961	0.0247537965242578	0.00068370	0.0264581145272867
Fri Jul 27 04:44:01	BUY	0.00068507	0.02762000/0.02586673	0.02480340	0.00004961	0.0247537965242578	0.00068370	0.0264581145272867
Fri Jul 27 04:43:51	BUY	0.00068507	0.02762000/0.02586673	0.02480340	0.00004961	0.0247537965242578	0.00068370	0.0264581145272867
Fri Jul 27 04:43:40	BUY	0.00068507	0.02762000/0.02586673	0.02480340	0.00004961	0.0247537965242578	0.00068370	0.0264581145272867
Fri Jul 27 04:43:30	BUY	0.00068507	0.02762000/0.02586673	0.02480340	0.00004961	0.0247537965242578	0.00068370	0.0264581145272867
Fri Jul 27 04:43:20	BUY	0.00068507	0.02762000/0.02586673	0.02480340	0.00004961	0.0247537965242578	0.00068370	0.0264581145272867
Fri Jul 27 04:43:10	BUY	0.00068507	0.02762000/0.02586673	0.02480340	0.00004961	0.0247537965242578	0.00068370	0.0264581145272867
Fri Jul 27 04:43:00	BUY	0.00068507	0.02762000/0.02586673	0.02480340	0.00004961	0.0247537965242578	0.00068370	0.0264581145272867
Fri Jul 27 04:42:49	BUY	0.00068507	0.02761500/0.02586673	0.02480789	0.00004962	0.024758278471845	0.00068370	0.0264581145272867
Fri Jul 27 04:42:29	BUY	0.00068507	0.02761500/0.02586673	0.02480789	0.00004962	0.024758278471845	0.00068370	0.0264581145272867
Fri Jul 27 04:42:19	BUY	0.00068507	0.02761500/0.02586673	0.02480789	0.00004962	0.024758278471845	0.00068370	0.0264581145272867
Fri Jul 27 04:42:09	BUY	0.00068507	0.02761500/0.02586673	0.02480789	0.00004962	0.024758278471845	0.00068370	0.0264581145272867
Fri Jul 27 04:41:59	BUY	0.00068507	0.02754000/0.02586673	0.02487545	0.00004975	0.0248257029774873	0.00068370	0.0264581145272867
Fri Jul 27 04:41:49	BUY	0.00068507	0.02754000/0.02586673	0.02487545	0.00004975	0.0248257029774873	0.00068370	0.0264581145272867
Fri Jul 27 04:41:38	BUY	0.00068507	0.02754000/0.02586673	0.02487545	0.00004975	0.0248257029774873	0.00068370	0.0264581145272867
Fri Jul 27 04:41:28	BUY	0.00068507	0.02754000/0.02586673	0.02487545	0.00004975	0.0248257029774873	0.00068370	0.0264581145272867
Fri Jul 27 04:41:18	BUY	0.00068507	0.02754000/0.02586673	0.02487545	0.00004975	0.0248257029774873	0.00068370	0.0264581145272867
Fri Jul 27 04:41:08	BUY	0.00068507	0.02754000/0.02586673	0.02487545	0.00004975	0.0248257029774873	0.00068370	0.0264581145272867
Fri Jul 27 04:40:58	BUY	0.00068507	0.02754000/0.02586673	0.02487545	0.00004975	0.0248257029774873	0.00068370	0.0264581145272867
Fri Jul 27 04:40:47	BUY	0.00068507	0.02754000/0.02586673	0.02487545	0.00004975	0.0248257029774873	0.00068370	0.0264581145272867
Fri Jul 27 04:40:37	BUY	0.00068507	0.02754000/0.02586673	0.02487545	0.00004975	0.0248257029774873	0.00068370	0.0264581145272867
Fri Jul 27 04:40:27	BUY	0.00068507	0.02754000/0.02586673	0.02487545	0.00004975	0.0248257029774873	0.00068370	0.0264581145272867
Fri Jul 27 04:40:17	BUY	0.00068507	0.02754000/0.02586673	0.02487545	0.00004975	0.0248257029774873	0.00068370	0.0264581145272867
Fri Jul 27 04:40:07	BUY	0.00068507	0.02754000/0.02586673	0.02487545	0.00004975	0.0248257029774873	0.00068370	0.0264581145272867
Fri Jul 27 04:39:56	BUY	0.00068507	0.02754000/0.02586673	0.02487545	0.00004975	0.0248257029774873	0.00068370	0.0264581145272867
Fri Jul 27 04:39:46	BUY	0.00068507	0.02754000/0.02586673	0.02487545	0.00004975	0.0248257029774873	0.00068370	0.0264581145272867
Fri Jul 27 04:39:36	BUY	0.00068507	0.02754000/0.02586673	0.02487545	0.00004975	0.0248257029774873	0.00068370	0.0264581145272867
Fri Jul 27 04:39:26	BUY	0.00068507	0.02754000/0.02586673	0.02487545	0.00004975	0.0248257029774873	0.00068370	0.0264581145272867
Fri Jul 27 04:39:16	BUY	0.00068507	0.02754000/0.02586673	0.02487545	0.00004975	0.0248257029774873	0.00068370	0.0264581145272867
Fri Jul 27 04:39:06	BUY	0.00068507	0.02754000/0.02586673	0.02487545	0.00004975	0.0248257029774873	0.00068370	0.0264581145272867
Fri Jul 27 04:38:55	BUY	0.00068507	0.02754000/0.02586673	0.02487545	0.00004975	0.0248257029774873	0.00068370	0.0264581145272867
Fri Jul 27 04:38:45	BUY	0.00068507	0.02754000/0.02586673	0.02487545	0.00004975	0.0248257029774873	0.00068370	0.0264581145272867
Fri Jul 27 04:38:35	BUY	0.00068507	0.02754000/0.02586673	0.02487545	0.00004975	0.0248257029774873	0.00068370	0.0264581145272867
Fri Jul 27 04:38:25	BUY	0.00068507	0.02754000/0.02586673	0.02487545	0.00004975	0.0248257029774873	0.00068370	0.0264581145272867
Fri Jul 27 04:38:15	BUY	0.00068507	0.02754000/0.02586673	0.02487545	0.00004975	0.0248257029774873	0.00068370	0.0264581145272867
Fri Jul 27 04:38:05	BUY	0.00068507	0.02754000/0.02586673	0.02487545	0.00004975	0.0248257029774873	0.00068370	0.0264581145272867
Fri Jul 27 04:37:54	BUY	0.00068507	0.02754000/0.02586673	0.02487545	0.00004975	0.0248257029774873	0.00068370	0.0264581145272867
Fri Jul 27 04:37:44	BUY	0.00068507	0.02754000/0.02586673	0.02487545	0.00004975	0.0248257029774873	0.00068370	0.0264581145272867
Fri Jul 27 04:37:34	BUY	0.00068507	0.02753561/0.02586673	0.02487942	0.00004976	0.0248296609372373	0.00068370	0.0264581145272867
Fri Jul 27 04:37:24	BUY	0.00068507	0.02753561/0.02586673	0.02487942	0.00004976	0.0248296609372373	0.00068370	0.0264581145272867
Fri Jul 27 04:37:04	BUY	0.00068507	0.02753561/0.02586673	0.02487942	0.00004976	0.0248296609372373	0.00068370	0.0264581145272867
Fri Jul 27 04:36:54	BUY	0.00068507	0.02753561/0.02586673	0.02487942	0.00004976	0.0248296609372373	0.00068370	0.0264581145272867
Fri Jul 27 04:36:43	BUY	0.00068507	0.02753561/0.02586673	0.02487942	0.00004976	0.0248296609372373	0.00068370	0.0264581145272867
Fri Jul 27 04:36:33	BUY	0.00068507	0.02753561/0.02586673	0.02487942	0.00004976	0.0248296609372373	0.00068370	0.0264581145272867
Fri Jul 27 04:36:23	BUY	0.00068507	0.02753561/0.02586673	0.02487942	0.00004976	0.0248296609372373	0.00068370	0.0264581145272867
Fri Jul 27 04:36:13	BUY	0.00068507	0.02753561/0.02586673	0.02487942	0.00004976	0.0248296609372373	0.00068370	0.0264581145272867
Fri Jul 27 04:36:03	BUY	0.00068507	0.02753561/0.02586673	0.02487942	0.00004976	0.0248296609372373	0.00068370	0.0264581145272867
Fri Jul 27 04:35:53	BUY	0.00068507	0.02753561/0.02586673	0.02487942	0.00004976	0.0248296609372373	0.00068370	0.0264581145272867
Fri Jul 27 04:35:32	BUY	0.00068507	0.02753561/0.02586673	0.02487942	0.00004976	0.0248296609372373	0.00068370	0.0264581145272867
Fri Jul 27 04:35:22	BUY	0.00068507	0.02753561/0.02586673	0.02487942	0.00004976	0.0248296609372373	0.00068370	0.0264581145272867
Fri Jul 27 04:35:12	BUY	0.00068507	0.02753561/0.02586673	0.02487942	0.00004976	0.0248296609372373	0.00068370	0.0264581145272867
Fri Jul 27 04:35:02	BUY	0.00068507	0.02753561/0.02586673	0.02487942	0.00004976	0.0248296609372373	0.00068370	0.0264581145272867
Fri Jul 27 04:34:41	BUY	0.00068507	0.02753561/0.02586673	0.02487942	0.00004976	0.0248296609372373	0.00068370	0.0264581145272867
Fri Jul 27 04:34:21	BUY	0.00068507	0.02753561/0.02586673	0.02487942	0.00004976	0.0248296609372373	0.00068370	0.0264581145272867
Fri Jul 27 04:34:11	BUY	0.00068507	0.02753561/0.02586673	0.02487942	0.00004976	0.0248296609372373	0.00068370	0.0264581145272867
Fri Jul 27 04:34:01	BUY	0.00068507	0.02753561/0.02586673	0.02487942	0.00004976	0.0248296609372373	0.00068370	0.0264581145272867
Fri Jul 27 04:33:51	BUY	0.00068507	0.02753561/0.02586673	0.02487942	0.00004976	0.0248296609372373	0.00068370	0.0264581145272867
Fri Jul 27 04:33:41	BUY	0.00068507	0.02753561/0.02586673	0.02487942	0.00004976	0.0248296609372373	0.00068370	0.0264581145272867
Fri Jul 27 04:33:30	BUY	0.00068507	0.02753561/0.02586673	0.02487942	0.00004976	0.0248296609372373	0.00068370	0.0264581145272867
Fri Jul 27 04:33:20	BUY	0.00068507	0.02753561/0.02586673	0.02487942	0.00004976	0.0248296609372373	0.00068370	0.0264581145272867
Fri Jul 27 04:33:10	BUY	0.00068507	0.02753561/0.02586673	0.02487942	0.00004976	0.0248296609372373	0.00068370	0.0264581145272867
Fri Jul 27 04:33:00	BUY	0.00068507	0.02753561/0.02586673	0.02487942	0.00004976	0.0248296609372373	0.00068370	0.0264581145272867
Fri Jul 27 04:32:50	BUY	0.00068507	0.02753561/0.02586673	0.02487942	0.00004976	0.0248296609372373	0.00068370	0.0264581145272867
Fri Jul 27 04:32:40	BUY	0.00068507	0.02753561/0.02586673	0.02487942	0.00004976	0.0248296609372373	0.00068370	0.0264581145272867
Fri Jul 27 04:32:29	BUY	0.00068507	0.02753561/0.02586673	0.02487942	0.00004976	0.0248296609372373	0.00068370	0.0264581145272867
Fri Jul 27 04:32:19	BUY	0.00068507	0.02753561/0.02586673	0.02487942	0.00004976	0.0248296609372373	0.00068370	0.0264581145272867
Fri Jul 27 04:32:09	BUY	0.00068507	0.02753561/0.02586673	0.02487942	0.00004976	0.0248296609372373	0.00068370	0.0264581145272867
Fri Jul 27 04:31:59	BUY	0.00068507	0.02753561/0.02586673	0.02487942	0.00004976	0.0248296609372373	0.00068370	0.0264581145272867
Fri Jul 27 04:31:49	BUY	0.00068507	0.02753561/0.02586673	0.02487942	0.00004976	0.0248296609372373	0.00068370	0.0264581145272867
Fri Jul 27 04:31:39	BUY	0.00068507	0.02753561/0.02586673	0.02487942	0.00004976	0.0248296609372373	0.00068370	0.0264581145272867
Fri Jul 27 04:31:28	BUY	0.00068507	0.02753561/0.02586673	0.02487942	0.00004976	0.0248296609372373	0.00068370	0.0264581145272867
Fri Jul 27 04:31:18	BUY	0.00068507	0.02753561/0.02586673	0.02487942	0.00004976	0.0248296609372373	0.00068370	0.0264581145272867
Fri Jul 27 04:31:08	BUY	0.00068507	0.02753561/0.02586673	0.02487942	0.00004976	0.0248296609372373	0.00068370	0.0264581145272867
Fri Jul 27 04:30:58	BUY	0.00068507	0.02753561/0.02586673	0.02487942	0.00004976	0.0248296609372373	0.00068370	0.0264581145272867
Fri Jul 27 04:30:48	BUY	0.00068507	0.02753561/0.02586673	0.02487942	0.00004976	0.0248296609372373	0.00068370	0.0264581145272867
Fri Jul 27 04:30:37	BUY	0.00068507	0.02753561/0.02586673	0.02487942	0.00004976	0.0248296609372373	0.00068370	0.0264581145272867
Fri Jul 27 04:30:27	BUY	0.00068507	0.02753561/0.02586673	0.02487942	0.00004976	0.0248296609372373	0.00068370	0.0264581145272867
Fri Jul 27 04:30:17	BUY	0.00068507	0.02753561/0.02586673	0.02487942	0.00004976	0.0248296609372373	0.00068370	0.0264581145272867
Fri Jul 27 04:30:07	BUY	0.00068507	0.02753561/0.02586673	0.02487942	0.00004976	0.0248296609372373	0.00068370	0.0264581145272867
Fri Jul 27 04:29:56	BUY	0.00068507	0.02753561/0.02586673	0.02487942	0.00004976	0.0248296609372373	0.00068370	0.0264581145272867
Fri Jul 27 04:29:46	BUY	0.00068507	0.02753561/0.02586673	0.02487942	0.00004976	0.0248296609372373	0.00068370	0.0264581145272867
Fri Jul 27 04:29:36	BUY	0.00068507	0.02753561/0.02586673	0.02487942	0.00004976	0.0248296609372373	0.00068370	0.0264581145272867
Fri Jul 27 04:29:26	BUY	0.00068507	0.02753561/0.02586673	0.02487942	0.00004976	0.0248296609372373	0.00068370	0.0264581145272867
Fri Jul 27 04:29:16	BUY	0.00068507	0.02753561/0.02586673	0.02487942	0.00004976	0.0248296609372373	0.00068370	0.0264581145272867
Fri Jul 27 04:29:06	BUY	0.00068507	0.02753561/0.02586673	0.02487942	0.00004976	0.0248296609372373	0.00068370	0.0264581145272867
Fri Jul 27 04:28:55	BUY	0.00068507	0.02753561/0.02586673	0.02487942	0.00004976	0.0248296609372373	0.00068370	0.0264581145272867
Fri Jul 27 04:28:45	BUY	0.00068507	0.02753561/0.02586673	0.02487942	0.00004976	0.0248296609372373	0.00068370	0.0264581145272867
Fri Jul 27 04:28:35	BUY	0.00068507	0.02753561/0.02586673	0.02487942	0.00004976	0.0248296609372373	0.00068370	0.0264581145272867
Fri Jul 27 04:28:25	BUY	0.00068507	0.02753561/0.02586673	0.02487942	0.00004976	0.0248296609372373	0.00068370	0.0264581145272867
Fri Jul 27 04:28:15	BUY	0.00068507	0.02753561/0.02586673	0.02487942	0.00004976	0.0248296609372373	0.00068370	0.0264581145272867
Fri Jul 27 04:28:05	BUY	0.00068507	0.02753561/0.02586673	0.02487942	0.00004976	0.0248296609372373	0.00068370	0.0264581145272867
Fri Jul 27 04:27:54	BUY	0.00068507	0.02753561/0.02586673	0.02487942	0.00004976	0.0248296609372373	0.00068370	0.0264581145272867
Fri Jul 27 04:27:44	BUY	0.00068507	0.02753561/0.02586673	0.02487942	0.00004976	0.0248296609372373	0.00068370	0.0264581145272867
Fri Jul 27 04:27:24	BUY	0.00068507	0.02753561/0.02586673	0.02487942	0.00004976	0.0248296609372373	0.00068370	0.0264581145272867
Fri Jul 27 04:27:14	BUY	0.00068507	0.02753561/0.02586673	0.02487942	0.00004976	0.0248296609372373	0.00068370	0.0264581145272867
Fri Jul 27 04:27:04	BUY	0.00068507	0.02753561/0.02586673	0.02487942	0.00004976	0.0248296609372373	0.00068370	0.0264581145272867
Fri Jul 27 04:26:54	BUY	0.00068507	0.02753561/0.02586673	0.02487942	0.00004976	0.0248296609372373	0.00068370	0.0264581145272867
Fri Jul 27 04:26:43	BUY	0.00068507	0.02753561/0.02586673	0.02487942	0.00004976	0.0248296609372373	0.00068370	0.0264581145272867
Fri Jul 27 04:26:33	BUY	0.00068507	0.02753561/0.02586673	0.02487942	0.00004976	0.0248296609372373	0.00068370	0.0264581145272867
Fri Jul 27 04:26:23	BUY	0.00068507	0.02753561/0.02586673	0.02487942	0.00004976	0.0248296609372373	0.00068370	0.0264581145272867
Fri Jul 27 04:26:13	BUY	0.00068507	0.02753561/0.02586673	0.02487942	0.00004976	0.0248296609372373	0.00068370	0.0264581145272867
Fri Jul 27 04:26:03	BUY	0.00068507	0.02753561/0.02586673	0.02487942	0.00004976	0.0248296609372373	0.00068370	0.0264581145272867
Fri Jul 27 04:25:53	BUY	0.00068507	0.02753561/0.02586673	0.02487942	0.00004976	0.0248296609372373	0.00068370	0.0264581145272867
Fri Jul 27 04:25:43	BUY	0.00068507	0.02753561/0.02586673	0.02487942	0.00004976	0.0248296609372373	0.00068370	0.0264581145272867
Fri Jul 27 04:25:32	BUY	0.00068507	0.02753561/0.02586673	0.02487942	0.00004976	0.0248296609372373	0.00068370	0.0264581145272867
Fri Jul 27 04:25:22	BUY	0.00068507	0.02753561/0.02586673	0.02487942	0.00004976	0.0248296609372373	0.00068370	0.0264581145272867
Fri Jul 27 04:25:12	BUY	0.00068507	0.02753561/0.02586673	0.02487942	0.00004976	0.0248296609372373	0.00068370	0.0264581145272867
Fri Jul 27 04:25:02	BUY	0.00068507	0.02753561/0.02586673	0.02487942	0.00004976	0.0248296609372373	0.00068370	0.0264581145272867
Fri Jul 27 04:24:52	BUY	0.00068507	0.02753561/0.02586673	0.02487942	0.00004976	0.0248296609372373	0.00068370	0.0264581145272867
Fri Jul 27 04:24:42	BUY	0.00068507	0.02753561/0.02586673	0.02487942	0.00004976	0.0248296609372373	0.00068370	0.0264581145272867
Fri Jul 27 04:24:31	BUY	0.00068507	0.02753561/0.02586673	0.02487942	0.00004976	0.0248296609372373	0.00068370	0.0264581145272867
Fri Jul 27 04:24:21	BUY	0.00068507	0.02753561/0.02586673	0.02487942	0.00004976	0.0248296609372373	0.00068370	0.0264581145272867
Fri Jul 27 04:24:11	BUY	0.00068507	0.02753561/0.02586673	0.02487942	0.00004976	0.0248296609372373	0.00068370	0.0264581145272867
Fri Jul 27 04:24:01	BUY	0.00068507	0.02753561/0.02586673	0.02487942	0.00004976	0.0248296609372373	0.00068370	0.0264581145272867
Fri Jul 27 04:23:51	BUY	0.00068507	0.02753561/0.02586673	0.02487942	0.00004976	0.0248296609372373	0.00068370	0.0264581145272867
Fri Jul 27 04:23:40	BUY	0.00068507	0.02753561/0.02586673	0.02487942	0.00004976	0.0248296609372373	0.00068370	0.0264581145272867
Fri Jul 27 04:23:30	BUY	0.00068507	0.02753561/0.02586673	0.02487942	0.00004976	0.0248296609372373	0.00068370	0.0264581145272867
Fri Jul 27 04:23:20	BUY	0.00068507	0.02753561/0.02586673	0.02487942	0.00004976	0.0248296609372373	0.00068370	0.0264581145272867
Fri Jul 27 04:23:10	BUY	0.00068507	0.02753561/0.02586673	0.02487942	0.00004976	0.0248296609372373	0.00068370	0.0264581145272867
Fri Jul 27 04:23:00	BUY	0.00068507	0.02753561/0.02586673	0.02487942	0.00004976	0.0248296609372373	0.00068370	0.0264581145272867
Fri Jul 27 04:22:50	BUY	0.00068507	0.02753561/0.02586673	0.02487942	0.00004976	0.0248296609372373	0.00068370	0.0264581145272867
Fri Jul 27 04:22:39	BUY	0.00068507	0.02753561/0.02586673	0.02487942	0.00004976	0.0248296609372373	0.00068370	0.0264581145272867
Fri Jul 27 04:22:29	BUY	0.00068507	0.02753561/0.02586673	0.02487942	0.00004976	0.0248296609372373	0.00068370	0.0264581145272867
Fri Jul 27 04:22:19	BUY	0.00068507	0.02753561/0.02586673	0.02487942	0.00004976	0.0248296609372373	0.00068370	0.0264581145272867
Fri Jul 27 04:22:09	BUY	0.00068507	0.02753561/0.02586673	0.02487942	0.00004976	0.0248296609372373	0.00068370	0.0264581145272867
Fri Jul 27 04:21:59	BUY	0.00068507	0.02753561/0.02586673	0.02487942	0.00004976	0.0248296609372373	0.00068370	0.0264581145272867
Fri Jul 27 04:21:49	BUY	0.00068507	0.02753561/0.02586673	0.02487942	0.00004976	0.0248296609372373	0.00068370	0.0264581145272867
Fri Jul 27 04:21:38	BUY	0.00068507	0.02753561/0.02586673	0.02487942	0.00004976	0.0248296609372373	0.00068370	0.0264581145272867
Fri Jul 27 04:21:28	BUY	0.00068507	0.02753561/0.02586673	0.02487942	0.00004976	0.0248296609372373	0.00068370	0.0264581145272867
Fri Jul 27 04:21:18	BUY	0.00068507	0.02753561/0.02586673	0.02487942	0.00004976	0.0248296609372373	0.00068370	0.0264581145272867
Fri Jul 27 04:21:08	BUY	0.00068507	0.02753561/0.02586673	0.02487942	0.00004976	0.0248296609372373	0.00068370	0.0264581145272867
Fri Jul 27 04:20:58	BUY	0.00068507	0.02753561/0.02586673	0.02487942	0.00004976	0.0248296609372373	0.00068370	0.0264581145272867
Fri Jul 27 04:20:47	BUY	0.00068507	0.02753561/0.02586673	0.02487942	0.00004976	0.0248296609372373	0.00068370	0.0264581145272867
Fri Jul 27 04:20:37	BUY	0.00068507	0.02753561/0.02586673	0.02487942	0.00004976	0.0248296609372373	0.00068370	0.0264581145272867
Fri Jul 27 04:20:27	BUY	0.00068507	0.02753561/0.02586673	0.02487942	0.00004976	0.0248296609372373	0.00068370	0.0264581145272867
Fri Jul 27 04:20:17	BUY	0.00068507	0.02754000/0.02586673	0.02487545	0.00004975	0.0248257029774873	0.00068370	0.0264581145272867
Fri Jul 27 04:20:07	BUY	0.00068507	0.02754000/0.02586673	0.02487545	0.00004975	0.0248257029774873	0.00068370	0.0264581145272867
Fri Jul 27 04:19:57	BUY	0.00068507	0.02754000/0.02586673	0.02487545	0.00004975	0.0248257029774873	0.00068370	0.0264581145272867
Fri Jul 27 04:19:47	BUY	0.00068507	0.02754000/0.02586673	0.02487545	0.00004975	0.0248257029774873	0.00068370	0.0264581145272867
Fri Jul 27 04:19:36	BUY	0.00068507	0.02754000/0.02586673	0.02487545	0.00004975	0.0248257029774873	0.00068370	0.0264581145272867
Fri Jul 27 04:19:26	BUY	0.00068507	0.02754000/0.02586673	0.02487545	0.00004975	0.0248257029774873	0.00068370	0.0264581145272867
Fri Jul 27 04:19:16	BUY	0.00068507	0.02754000/0.02586673	0.02487545	0.00004975	0.0248257029774873	0.00068370	0.0264581145272867
Fri Jul 27 04:19:06	BUY	0.00068507	0.02754000/0.02586673	0.02487545	0.00004975	0.0248257029774873	0.00068370	0.0264581145272867
Fri Jul 27 04:18:46	BUY	0.00068507	0.02754000/0.02586673	0.02487545	0.00004975	0.0248257029774873	0.00068370	0.0264581145272867
Fri Jul 27 04:18:35	BUY	0.00068507	0.02754000/0.02586673	0.02487545	0.00004975	0.0248257029774873	0.00068370	0.0264581145272867
Fri Jul 27 04:18:25	BUY	0.00068507	0.02754000/0.02586673	0.02487545	0.00004975	0.0248257029774873	0.00068370	0.0264581145272867
Fri Jul 27 04:18:15	BUY	0.00068507	0.02754000/0.02586673	0.02487545	0.00004975	0.0248257029774873	0.00068370	0.0264581145272867
Fri Jul 27 04:18:05	BUY	0.00068507	0.02754000/0.02586673	0.02487545	0.00004975	0.0248257029774873	0.00068370	0.0264581145272867
Fri Jul 27 04:17:55	BUY	0.00068507	0.02754000/0.02586673	0.02487545	0.00004975	0.0248257029774873	0.00068370	0.0264581145272867
Fri Jul 27 04:17:45	BUY	0.00068507	0.02754000/0.02586673	0.02487545	0.00004975	0.0248257029774873	0.00068370	0.0264581145272867
Fri Jul 27 04:17:34	BUY	0.00068507	0.02756499/0.02586673	0.02485290	0.00004971	0.0248031963733707	0.00068370	0.0264581145272867
Fri Jul 27 04:17:24	BUY	0.00068507	0.02757000/0.02586673	0.02484839	0.00004970	0.0247986891548785	0.00068370	0.0264581145272867
Fri Jul 27 04:17:14	BUY	0.00068507	0.02757000/0.02586673	0.02484839	0.00004970	0.0247986891548785	0.00068370	0.0264581145272867
Fri Jul 27 04:17:04	BUY	0.00068507	0.02757000/0.02586673	0.02484839	0.00004970	0.0247986891548785	0.00068370	0.0264581145272867
Fri Jul 27 04:16:54	BUY	0.00068507	0.02757000/0.02586673	0.02484839	0.00004970	0.0247986891548785	0.00068370	0.0264581145272867
Fri Jul 27 04:16:44	BUY	0.00068507	0.02757000/0.02586673	0.02484839	0.00004970	0.0247986891548785	0.00068370	0.0264581145272867
Fri Jul 27 04:16:33	BUY	0.00068507	0.02757500/0.02586673	0.02484388	0.00004969	0.0247941925657298	0.00068370	0.0264581145272867
Fri Jul 27 04:16:23	BUY	0.00068507	0.02757500/0.02586673	0.02484388	0.00004969	0.0247941925657298	0.00068370	0.0264581145272867
Fri Jul 27 04:16:13	BUY	0.00068507	0.02757500/0.02586673	0.02484388	0.00004969	0.0247941925657298	0.00068370	0.0264581145272867
Fri Jul 27 04:16:03	BUY	0.00068507	0.02757500/0.02586673	0.02484388	0.00004969	0.0247941925657298	0.00068370	0.0264581145272867
Fri Jul 27 04:15:53	BUY	0.00068507	0.02757500/0.02586673	0.02484388	0.00004969	0.0247941925657298	0.00068370	0.0264581145272867
Fri Jul 27 04:15:43	BUY	0.00068507	0.02757500/0.02586673	0.02484388	0.00004969	0.0247941925657298	0.00068370	0.0264581145272867
Fri Jul 27 04:15:33	BUY	0.00068507	0.02757500/0.02586673	0.02484388	0.00004969	0.0247941925657298	0.00068370	0.0264581145272867
Fri Jul 27 04:15:22	BUY	0.00068507	0.02757500/0.02586673	0.02484388	0.00004969	0.0247941925657298	0.00068370	0.0264581145272867
Fri Jul 27 04:15:12	BUY	0.00068507	0.02757500/0.02586673	0.02484388	0.00004969	0.0247941925657298	0.00068370	0.0264581145272867
Fri Jul 27 04:15:02	BUY	0.00068507	0.02757500/0.02586673	0.02484388	0.00004969	0.0247941925657298	0.00068370	0.0264581145272867
Fri Jul 27 04:14:52	BUY	0.00068507	0.02757500/0.02586673	0.02484388	0.00004969	0.0247941925657298	0.00068370	0.0264581145272867
Fri Jul 27 04:14:42	BUY	0.00068507	0.02757500/0.02586673	0.02484388	0.00004969	0.0247941925657298	0.00068370	0.0264581145272867
Fri Jul 27 04:14:32	BUY	0.00068507	0.02757500/0.02586673	0.02484388	0.00004969	0.0247941925657298	0.00068370	0.0264581145272867
Fri Jul 27 04:14:21	BUY	0.00068507	0.02757500/0.02586673	0.02484388	0.00004969	0.0247941925657298	0.00068370	0.0264581145272867
Fri Jul 27 04:14:11	BUY	0.00068507	0.02757500/0.02586673	0.02484388	0.00004969	0.0247941925657298	0.00068370	0.0264581145272867
Fri Jul 27 04:14:01	BUY	0.00068507	0.02757500/0.02586673	0.02484388	0.00004969	0.0247941925657298	0.00068370	0.0264581145272867
Fri Jul 27 04:13:51	BUY	0.00068507	0.02757500/0.02586673	0.02484388	0.00004969	0.0247941925657298	0.00068370	0.0264581145272867
Fri Jul 27 04:13:41	BUY	0.00068507	0.02757500/0.02586673	0.02484388	0.00004969	0.0247941925657298	0.00068370	0.0264581145272867
Fri Jul 27 04:13:31	BUY	0.00068507	0.02757500/0.02586673	0.02484388	0.00004969	0.0247941925657298	0.00068370	0.0264581145272867
Fri Jul 27 04:13:20	BUY	0.00068507	0.02757999/0.02586673	0.02483939	0.00004968	0.0247897065952526	0.00068370	0.0264581145272867
Fri Jul 27 04:13:10	BUY	0.00068507	0.02759999/0.02586673	0.02482139	0.00004964	0.0247717430332402	0.00068370	0.0264581145272867
Fri Jul 27 04:12:50	BUY	0.00068507	0.02760000/0.02586673	0.02482138	0.00004964	0.024771734057971	0.00068370	0.0264581145272867
Fri Jul 27 04:12:40	BUY	0.00068507	0.02760000/0.02586673	0.02482138	0.00004964	0.024771734057971	0.00068370	0.0264581145272867
Fri Jul 27 04:12:30	BUY	0.00068507	0.02760000/0.02586673	0.02482138	0.00004964	0.024771734057971	0.00068370	0.0264581145272867
Fri Jul 27 04:12:10	BUY	0.00068507	0.02761000/0.02586673	0.02481239	0.00004962	0.0247627620427381	0.00068370	0.0264581145272867
Fri Jul 27 04:11:59	BUY	0.00068507	0.02761000/0.02586673	0.02481239	0.00004962	0.0247627620427381	0.00068370	0.0264581145272867
Fri Jul 27 04:11:49	BUY	0.00068507	0.02762000/0.02586673	0.02480340	0.00004961	0.0247537965242578	0.00068370	0.0264581145272867
Fri Jul 27 04:11:39	BUY	0.00068507	0.02762000/0.02586673	0.02480340	0.00004961	0.0247537965242578	0.00068370	0.0264581145272867
Fri Jul 27 04:11:29	BUY	0.00068507	0.02762499/0.02586673	0.02479892	0.00004960	0.0247493251581268	0.00068370	0.0264581145272867
Fri Jul 27 04:11:19	BUY	0.00068507	0.02762500/0.02586673	0.02479891	0.00004960	0.024749316199095	0.00068370	0.0264581145272867
Fri Jul 27 04:10:59	BUY	0.00068507	0.02763500/0.02586673	0.02478994	0.00004958	0.0247403604125204	0.00068370	0.0264581145272867
Fri Jul 27 04:10:49	BUY	0.00068507	0.02763500/0.02586673	0.02478994	0.00004958	0.0247403604125204	0.00068370	0.0264581145272867
Fri Jul 27 04:10:38	BUY	0.00068507	0.02764499/0.02586673	0.02478098	0.00004956	0.0247314200511557	0.00068370	0.0264581145272867
Fri Jul 27 04:10:28	BUY	0.00068507	0.02764500/0.02586673	0.02478097	0.00004956	0.0247314111050823	0.00068370	0.0264581145272867
Fri Jul 27 04:10:18	BUY	0.00068507	0.02764500/0.02586673	0.02478097	0.00004956	0.0247314111050823	0.00068370	0.0264581145272867
Fri Jul 27 04:10:08	BUY	0.00068507	0.02764500/0.02586673	0.02478097	0.00004956	0.0247314111050823	0.00068370	0.0264581145272867
Fri Jul 27 04:09:58	BUY	0.00068507	0.02764999/0.02586673	0.02477650	0.00004955	0.0247269478216809	0.00068370	0.0264581145272867
Fri Jul 27 04:09:48	BUY	0.00068507	0.02765499/0.02586673	0.02477202	0.00004954	0.0247224772093572	0.00068370	0.0264581145272867
Fri Jul 27 04:09:37	BUY	0.00068507	0.02764500/0.02586673	0.02478097	0.00004956	0.0247314111050823	0.00068370	0.0264581145272867
Fri Jul 27 04:09:27	BUY	0.00068507	0.02765499/0.02586673	0.02477202	0.00004954	0.0247224772093572	0.00068370	0.0264581145272867
Fri Jul 27 04:09:17	BUY	0.00068507	0.02764000/0.02586673	0.02478546	0.00004957	0.0247358849493488	0.00068370	0.0264581145272867
Fri Jul 27 04:09:07	BUY	0.00068507	0.02764500/0.02586673	0.02478097	0.00004956	0.0247314111050823	0.00068370	0.0264581145272867
Fri Jul 27 04:08:57	BUY	0.00068507	0.02765499/0.02586673	0.02477202	0.00004954	0.0247224772093572	0.00068370	0.0264581145272867
Fri Jul 27 04:08:47	BUY	0.00068507	0.02762499/0.02586673	0.02479892	0.00004960	0.0247493251581268	0.00068370	0.0264581145272867
Fri Jul 27 04:08:36	BUY	0.00068507	0.02763499/0.02586673	0.02478995	0.00004958	0.0247403693650694	0.00068370	0.0264581145272867
Fri Jul 27 04:08:26	BUY	0.00068507	0.02763999/0.02586673	0.02478546	0.00004957	0.0247358938986592	0.00068370	0.0264581145272867
Fri Jul 27 04:08:16	BUY	0.00068507	0.02764999/0.02586673	0.02477650	0.00004955	0.0247269478216809	0.00068370	0.0264581145272867
Fri Jul 27 04:08:06	BUY	0.00068507	0.02764000/0.02586673	0.02478546	0.00004957	0.0247358849493488	0.00068370	0.0264581145272867
Fri Jul 27 04:07:56	BUY	0.00068507	0.02765500/0.02586673	0.02477201	0.00004954	0.0247224682697523	0.00068370	0.0264581145272867
Fri Jul 27 04:07:46	BUY	0.00068507	0.02765500/0.02586673	0.02477201	0.00004954	0.0247224682697523	0.00068370	0.0264581145272867
Fri Jul 27 04:07:25	BUY	0.00068507	0.02765499/0.02586673	0.02477202	0.00004954	0.0247224772093572	0.00068370	0.0264581145272867
Fri Jul 27 04:07:15	BUY	0.00068507	0.02765000/0.02586673	0.02477649	0.00004955	0.0247269388788427	0.00068370	0.0264581145272867
Fri Jul 27 04:07:05	BUY	0.00068507	0.02765500/0.02586673	0.02477201	0.00004954	0.0247224682697523	0.00068370	0.0264581145272867
Fri Jul 27 04:06:55	BUY	0.00068507	0.02764999/0.02586673	0.02477650	0.00004955	0.0247269478216809	0.00068370	0.0264581145272867
Fri Jul 27 04:06:35	BUY	0.00068507	0.02765500/0.02586673	0.02477201	0.00004954	0.0247224682697523	0.00068370	0.0264581145272867
Fri Jul 27 04:06:25	BUY	0.00068507	0.02765500/0.02586673	0.02477201	0.00004954	0.0247224682697523	0.00068370	0.0264581145272867
Fri Jul 27 04:06:15	BUY	0.00068507	0.02765500/0.02586673	0.02477201	0.00004954	0.0247224682697523	0.00068370	0.0264581145272867
Fri Jul 27 04:06:04	BUY	0.00068507	0.02765500/0.02586673	0.02477201	0.00004954	0.0247224682697523	0.00068370	0.0264581145272867
Fri Jul 27 04:05:54	BUY	0.00068507	0.02765500/0.02586673	0.02477201	0.00004954	0.0247224682697523	0.00068370	0.0264581145272867
Fri Jul 27 04:05:44	BUY	0.00068507	0.02765500/0.02586673	0.02477201	0.00004954	0.0247224682697523	0.00068370	0.0264581145272867
Fri Jul 27 04:05:34	BUY	0.00068507	0.02765500/0.02586673	0.02477201	0.00004954	0.0247224682697523	0.00068370	0.0264581145272867
Fri Jul 27 04:05:24	BUY	0.00068507	0.02765500/0.02586673	0.02477201	0.00004954	0.0247224682697523	0.00068370	0.0264581145272867
Fri Jul 27 04:05:14	BUY	0.00068507	0.02765500/0.02586673	0.02477201	0.00004954	0.0247224682697523	0.00068370	0.0264581145272867
Fri Jul 27 04:05:03	BUY	0.00068507	0.02765500/0.02586673	0.02477201	0.00004954	0.0247224682697523	0.00068370	0.0264581145272867
Fri Jul 27 04:04:53	BUY	0.00068507	0.02765500/0.02586673	0.02477201	0.00004954	0.0247224682697523	0.00068370	0.0264581145272867
Fri Jul 27 04:04:43	BUY	0.00068507	0.02765500/0.02586673	0.02477201	0.00004954	0.0247224682697523	0.00068370	0.0264581145272867
Fri Jul 27 04:04:33	BUY	0.00068507	0.02765499/0.02586673	0.02477202	0.00004954	0.0247224772093572	0.00068370	0.0264581145272867
Fri Jul 27 04:04:23	BUY	0.00068507	0.02765500/0.02586673	0.02477201	0.00004954	0.0247224682697523	0.00068370	0.0264581145272867
Fri Jul 27 04:04:13	BUY	0.00068507	0.02765500/0.02586673	0.02477201	0.00004954	0.0247224682697523	0.00068370	0.0264581145272867
Fri Jul 27 04:04:02	BUY	0.00068507	0.02765500/0.02586673	0.02477201	0.00004954	0.0247224682697523	0.00068370	0.0264581145272867
Fri Jul 27 04:03:52	BUY	0.00068507	0.02765500/0.02586673	0.02477201	0.00004954	0.0247224682697523	0.00068370	0.0264581145272867
Fri Jul 27 04:03:42	BUY	0.00068507	0.02765500/0.02586673	0.02477201	0.00004954	0.0247224682697523	0.00068370	0.0264581145272867
Fri Jul 27 04:03:32	BUY	0.00068507	0.02765500/0.02586673	0.02477201	0.00004954	0.0247224682697523	0.00068370	0.0264581145272867
Fri Jul 27 04:03:22	BUY	0.00068507	0.02765500/0.02586673	0.02477201	0.00004954	0.0247224682697523	0.00068370	0.0264581145272867
Fri Jul 27 04:03:12	BUY	0.00068507	0.02765500/0.02586673	0.02477201	0.00004954	0.0247224682697523	0.00068370	0.0264581145272867
Fri Jul 27 04:03:01	BUY	0.00068507	0.02765500/0.02586673	0.02477201	0.00004954	0.0247224682697523	0.00068370	0.0264581145272867
Fri Jul 27 04:02:51	BUY	0.00068507	0.02765500/0.02586673	0.02477201	0.00004954	0.0247224682697523	0.00068370	0.0264581145272867
Fri Jul 27 04:02:41	BUY	0.00068507	0.02766000/0.02586673	0.02476753	0.00004954	0.0247179992769342	0.00068370	0.0264581145272867
Fri Jul 27 04:02:31	BUY	0.00068507	0.02767500/0.02586673	0.02475411	0.00004951	0.0247046019873532	0.00068370	0.0264581145272867
Fri Jul 27 04:02:21	BUY	0.00068507	0.02764500/0.02586673	0.02478097	0.00004956	0.0247314111050823	0.00068370	0.0264581145272867
Fri Jul 27 04:02:10	BUY	0.00068507	0.02764999/0.02586673	0.02477650	0.00004955	0.0247269478216809	0.00068370	0.0264581145272867
Fri Jul 27 04:02:00	BUY	0.00068507	0.02765499/0.02586673	0.02477202	0.00004954	0.0247224772093572	0.00068370	0.0264581145272867
Fri Jul 27 04:01:50	BUY	0.00068507	0.02766499/0.02586673	0.02476307	0.00004953	0.0247135408326553	0.00068370	0.0264581145272867
Fri Jul 27 04:01:20	BUY	0.00068507	0.02767500/0.02586673	0.02475411	0.00004951	0.0247046019873532	0.00068370	0.0264581145272867
Fri Jul 27 04:01:10	BUY	0.00068507	0.02767500/0.02586673	0.02475411	0.00004951	0.0247046019873532	0.00068370	0.0264581145272867
Fri Jul 27 04:01:00	BUY	0.00068507	0.02767500/0.02586673	0.02475411	0.00004951	0.0247046019873532	0.00068370	0.0264581145272867
Fri Jul 27 04:00:49	BUY	0.00068507	0.02768000/0.02586673	0.02474964	0.00004950	0.0247001394508671	0.00068370	0.0264581145272867
Fri Jul 27 04:00:39	BUY	0.00068507	0.02768000/0.02586673	0.02474964	0.00004950	0.0247001394508671	0.00068370	0.0264581145272867
Fri Jul 27 04:00:29	BUY	0.00068507	0.02768000/0.02586673	0.02474964	0.00004950	0.0247001394508671	0.00068370	0.0264581145272867
Fri Jul 27 04:00:19	BUY	0.00068507	0.02768000/0.02586673	0.02474964	0.00004950	0.0247001394508671	0.00068370	0.0264581145272867
Fri Jul 27 04:00:09	BUY	0.00068507	0.02768000/0.02586673	0.02474964	0.00004950	0.0247001394508671	0.00068370	0.0264581145272867
Fri Jul 27 03:59:59	BUY	0.00068507	0.02768500/0.02586673	0.02474517	0.00004949	0.0246956785262778	0.00068370	0.0264581145272867
Fri Jul 27 03:59:49	BUY	0.00068507	0.02768500/0.02586673	0.02474517	0.00004949	0.0246956785262778	0.00068370	0.0264581145272867
Fri Jul 27 03:59:38	BUY	0.00068507	0.02769498/0.02586673	0.02473625	0.00004947	0.0246867793369051	0.00068370	0.0264581145272867
Fri Jul 27 03:59:28	BUY	0.00068507	0.02769500/0.02586673	0.02473623	0.00004947	0.0246867615092977	0.00068370	0.0264581145272867
Fri Jul 27 03:59:18	BUY	0.00068507	0.02771000/0.02586673	0.02472284	0.00004945	0.024673398051245	0.00068370	0.0264581145272867
Fri Jul 27 03:59:08	BUY	0.00068507	0.02772499/0.02586673	0.02470948	0.00004942	0.0246600579477215	0.00068370	0.0264581145272867
Fri Jul 27 03:58:48	BUY	0.00068507	0.02770499/0.02586673	0.02472731	0.00004945	0.024677859836802	0.00068370	0.0264581145272867
Fri Jul 27 03:58:37	BUY	0.00068507	0.02771999/0.02586673	0.02471393	0.00004943	0.0246645060117266	0.00068370	0.0264581145272867
Fri Jul 27 03:58:27	BUY	0.00068507	0.02770500/0.02586673	0.02472731	0.00004945	0.0246778509294351	0.00068370	0.0264581145272867
Fri Jul 27 03:58:17	BUY	0.00068507	0.02771000/0.02586673	0.02472284	0.00004945	0.024673398051245	0.00068370	0.0264581145272867
Fri Jul 27 03:58:07	BUY	0.00068507	0.02771000/0.02586673	0.02472284	0.00004945	0.024673398051245	0.00068370	0.0264581145272867
Fri Jul 27 03:57:57	BUY	0.00068507	0.02770999/0.02586673	0.02472285	0.00004945	0.0246734069553977	0.00068370	0.0264581145272867
Fri Jul 27 03:57:46	BUY	0.00068507	0.02770999/0.02586673	0.02472285	0.00004945	0.0246734069553977	0.00068370	0.0264581145272867
Fri Jul 27 03:57:36	BUY	0.00068507	0.02771586/0.02586673	0.02471762	0.00004944	0.024668181322896	0.00068370	0.0264581145272867
Fri Jul 27 03:57:26	BUY	0.00068507	0.02769500/0.02586673	0.02473623	0.00004947	0.0246867615092977	0.00068370	0.0264581145272867
Fri Jul 27 03:57:16	BUY	0.00068507	0.02769500/0.02586673	0.02473623	0.00004947	0.0246867615092977	0.00068370	0.0264581145272867
Fri Jul 27 03:57:06	BUY	0.00068507	0.02769500/0.02586673	0.02473623	0.00004947	0.0246867615092977	0.00068370	0.0264581145272867
Fri Jul 27 03:56:56	BUY	0.00068507	0.02769500/0.02586673	0.02473623	0.00004947	0.0246867615092977	0.00068370	0.0264581145272867
Fri Jul 27 03:56:45	BUY	0.00068507	0.02769500/0.02586673	0.02473623	0.00004947	0.0246867615092977	0.00068370	0.0264581145272867
Fri Jul 27 03:56:35	BUY	0.00068507	0.02769500/0.02586673	0.02473623	0.00004947	0.0246867615092977	0.00068370	0.0264581145272867
Fri Jul 27 03:56:25	BUY	0.00068507	0.02769500/0.02586673	0.02473623	0.00004947	0.0246867615092977	0.00068370	0.0264581145272867
Fri Jul 27 03:56:15	BUY	0.00068507	0.02769500/0.02586673	0.02473623	0.00004947	0.0246867615092977	0.00068370	0.0264581145272867
Fri Jul 27 03:56:05	BUY	0.00068507	0.02770499/0.02586673	0.02472731	0.00004945	0.024677859836802	0.00068370	0.0264581145272867
Fri Jul 27 03:55:55	BUY	0.00068507	0.02771000/0.02586673	0.02472284	0.00004945	0.024673398051245	0.00068370	0.0264581145272867
Fri Jul 27 03:55:45	BUY	0.00068507	0.02769500/0.02586673	0.02473623	0.00004947	0.0246867615092977	0.00068370	0.0264581145272867
Fri Jul 27 03:55:34	BUY	0.00068507	0.02769500/0.02586673	0.02473623	0.00004947	0.0246867615092977	0.00068370	0.0264581145272867
Fri Jul 27 03:55:24	BUY	0.00068507	0.02769000/0.02586673	0.02474070	0.00004948	0.0246912192127122	0.00068370	0.0264581145272867
Fri Jul 27 03:55:14	BUY	0.00068507	0.02769999/0.02586673	0.02473178	0.00004946	0.0246823143257452	0.00068370	0.0264581145272867
Fri Jul 27 03:55:04	BUY	0.00068507	0.02767000/0.02586673	0.02475858	0.00004952	0.02470906613661	0.00068370	0.0264581145272867
Fri Jul 27 03:54:54	BUY	0.00068507	0.02767500/0.02586673	0.02475411	0.00004951	0.0247046019873532	0.00068370	0.0264581145272867
Fri Jul 27 03:54:44	BUY	0.00068507	0.02767500/0.02586673	0.02475411	0.00004951	0.0247046019873532	0.00068370	0.0264581145272867
Fri Jul 27 03:54:33	BUY	0.00068507	0.02767500/0.02586673	0.02475411	0.00004951	0.0247046019873532	0.00068370	0.0264581145272867
Fri Jul 27 03:54:23	BUY	0.00068507	0.02768500/0.02586673	0.02474517	0.00004949	0.0246956785262778	0.00068370	0.0264581145272867
Fri Jul 27 03:54:13	BUY	0.00068507	0.02769408/0.02586673	0.02473706	0.00004947	0.0246875816058883	0.00068370	0.0264581145272867
Fri Jul 27 03:54:03	BUY	0.00068507	0.02770577/0.02586673	0.02472662	0.00004945	0.0246771650814975	0.00068370	0.0264581145272867
Fri Jul 27 03:53:53	BUY	0.00068507	0.02772225/0.02586673	0.02471192	0.00004942	0.0246624952880809	0.00068370	0.0264581145272867
Fri Jul 27 03:53:43	BUY	0.00068507	0.02764000/0.02586673	0.02478546	0.00004957	0.0247358849493488	0.00068370	0.0264581145272867
Fri Jul 27 03:53:32	BUY	0.00068507	0.02763500/0.02586673	0.02478994	0.00004958	0.0247403604125204	0.00068370	0.0264581145272867
Fri Jul 27 03:53:22	BUY	0.00068507	0.02762000/0.02586673	0.02480340	0.00004961	0.0247537965242578	0.00068370	0.0264581145272867
Fri Jul 27 03:53:12	BUY	0.00068507	0.02763500/0.02586673	0.02478994	0.00004958	0.0247403604125204	0.00068370	0.0264581145272867
Fri Jul 27 03:53:02	BUY	0.00068507	0.02763171/0.02586673	0.02479289	0.00004959	0.0247433061507956	0.00068370	0.0264581145272867
Fri Jul 27 03:52:52	BUY	0.00068507	0.02764669/0.02586673	0.02477946	0.00004956	0.0247298993116355	0.00068370	0.0264581145272867
Fri Jul 27 03:52:42	BUY	0.00068507	0.02765500/0.02586673	0.02477201	0.00004954	0.0247224682697523	0.00068370	0.0264581145272867
Fri Jul 27 03:52:31	BUY	0.00068507	0.02767679/0.02586673	0.02475251	0.00004951	0.0247030042140003	0.00068370	0.0264581145272867
Fri Jul 27 03:52:21	BUY	0.00068507	0.02763999/0.02586673	0.02478546	0.00004957	0.0247358938986592	0.00068370	0.0264581145272867
Fri Jul 27 03:52:11	BUY	0.00068507	0.02764999/0.02586673	0.02477650	0.00004955	0.0247269478216809	0.00068370	0.0264581145272867
Fri Jul 27 03:52:01	BUY	0.00068507	0.02766722/0.02586673	0.02476107	0.00004952	0.0247115489015521	0.00068370	0.0264581145272867
Fri Jul 27 03:51:51	BUY	0.00068507	0.02764000/0.02586673	0.02478546	0.00004957	0.0247358849493488	0.00068370	0.0264581145272867
Fri Jul 27 03:51:41	BUY	0.00068507	0.02764500/0.02586673	0.02478097	0.00004956	0.0247314111050823	0.00068370	0.0264581145272867
Fri Jul 27 03:51:31	BUY	0.00068507	0.02765999/0.02586673	0.02476754	0.00004954	0.0247180082133074	0.00068370	0.0264581145272867
Fri Jul 27 03:51:20	BUY	0.00068507	0.02763500/0.02586673	0.02478994	0.00004958	0.0247403604125204	0.00068370	0.0264581145272867
Fri Jul 27 03:51:10	BUY	0.00068507	0.02765000/0.02586673	0.02477649	0.00004955	0.0247269388788427	0.00068370	0.0264581145272867
Fri Jul 27 03:50:59	BUY	0.00068507	0.02765498/0.02586673	0.02477203	0.00004954	0.0247224861489685	0.00068370	0.0264581145272867
Fri Jul 27 03:50:49	BUY	0.00068507	0.02765500/0.02586673	0.02477201	0.00004954	0.0247224682697523	0.00068370	0.0264581145272867
Fri Jul 27 03:50:38	BUY	0.00068507	0.02766499/0.02586673	0.02476307	0.00004953	0.0247135408326553	0.00068370	0.0264581145272867
Fri Jul 27 03:50:28	BUY	0.00068507	0.02761000/0.02586673	0.02481239	0.00004962	0.0247627620427381	0.00068370	0.0264581145272867
Fri Jul 27 03:50:18	BUY	0.00068507	0.02761000/0.02586673	0.02481239	0.00004962	0.0247627620427381	0.00068370	0.0264581145272867
Fri Jul 27 03:50:08	BUY	0.00068507	0.02761000/0.02586673	0.02481239	0.00004962	0.0247627620427381	0.00068370	0.0264581145272867
Fri Jul 27 03:49:47	BUY	0.00068507	0.02761000/0.02586673	0.02481239	0.00004962	0.0247627620427381	0.00068370	0.0264581145272867
Fri Jul 27 03:49:37	BUY	0.00068507	0.02761000/0.02586673	0.02481239	0.00004962	0.0247627620427381	0.00068370	0.0264581145272867
Fri Jul 27 03:49:27	BUY	0.00068507	0.02761000/0.02586673	0.02481239	0.00004962	0.0247627620427381	0.00068370	0.0264581145272867
Fri Jul 27 03:49:17	BUY	0.00068507	0.02761000/0.02586673	0.02481239	0.00004962	0.0247627620427381	0.00068370	0.0264581145272867
Fri Jul 27 03:49:07	BUY	0.00068507	0.02761000/0.02586673	0.02481239	0.00004962	0.0247627620427381	0.00068370	0.0264581145272867
Fri Jul 27 03:48:57	BUY	0.00068507	0.02761000/0.02586673	0.02481239	0.00004962	0.0247627620427381	0.00068370	0.0264581145272867
Fri Jul 27 03:48:46	BUY	0.00068507	0.02761000/0.02586673	0.02481239	0.00004962	0.0247627620427381	0.00068370	0.0264581145272867
Fri Jul 27 03:48:36	BUY	0.00068507	0.02761000/0.02586673	0.02481239	0.00004962	0.0247627620427381	0.00068370	0.0264581145272867
Fri Jul 27 03:48:26	BUY	0.00068507	0.02761000/0.02586673	0.02481239	0.00004962	0.0247627620427381	0.00068370	0.0264581145272867
Fri Jul 27 03:48:16	BUY	0.00068507	0.02761000/0.02586673	0.02481239	0.00004962	0.0247627620427381	0.00068370	0.0264581145272867
Fri Jul 27 03:48:06	BUY	0.00068507	0.02761000/0.02586673	0.02481239	0.00004962	0.0247627620427381	0.00068370	0.0264581145272867
Fri Jul 27 03:47:56	BUY	0.00068507	0.02761000/0.02586673	0.02481239	0.00004962	0.0247627620427381	0.00068370	0.0264581145272867
Fri Jul 27 03:47:45	BUY	0.00068507	0.02761000/0.02586673	0.02481239	0.00004962	0.0247627620427381	0.00068370	0.0264581145272867
Fri Jul 27 03:47:35	BUY	0.00068507	0.02761000/0.02586673	0.02481239	0.00004962	0.0247627620427381	0.00068370	0.0264581145272867
Fri Jul 27 03:47:25	BUY	0.00068507	0.02761000/0.02586673	0.02481239	0.00004962	0.0247627620427381	0.00068370	0.0264581145272867
Fri Jul 27 03:47:15	BUY	0.00068507	0.02761000/0.02586673	0.02481239	0.00004962	0.0247627620427381	0.00068370	0.0264581145272867
Fri Jul 27 03:47:05	BUY	0.00068507	0.02761000/0.02586673	0.02481239	0.00004962	0.0247627620427381	0.00068370	0.0264581145272867
Fri Jul 27 03:46:54	BUY	0.00068507	0.02761000/0.02586673	0.02481239	0.00004962	0.0247627620427381	0.00068370	0.0264581145272867
Fri Jul 27 03:46:34	BUY	0.00068507	0.02761000/0.02586673	0.02481239	0.00004962	0.0247627620427381	0.00068370	0.0264581145272867
Fri Jul 27 03:46:23	BUY	0.00068507	0.02761000/0.02586673	0.02481239	0.00004962	0.0247627620427381	0.00068370	0.0264581145272867
Fri Jul 27 03:46:13	BUY	0.00068507	0.02761000/0.02586673	0.02481239	0.00004962	0.0247627620427381	0.00068370	0.0264581145272867
Fri Jul 27 03:46:03	BUY	0.00068507	0.02761000/0.02586673	0.02481239	0.00004962	0.0247627620427381	0.00068370	0.0264581145272867
Fri Jul 27 03:45:52	BUY	0.00068507	0.02761000/0.02586673	0.02481239	0.00004962	0.0247627620427381	0.00068370	0.0264581145272867
Fri Jul 27 03:45:42	BUY	0.00068507	0.02761000/0.02586673	0.02481239	0.00004962	0.0247627620427381	0.00068370	0.0264581145272867
Fri Jul 27 03:45:32	BUY	0.00068507	0.02761000/0.02586673	0.02481239	0.00004962	0.0247627620427381	0.00068370	0.0264581145272867
Fri Jul 27 03:45:22	BUY	0.00068507	0.02761000/0.02586673	0.02481239	0.00004962	0.0247627620427381	0.00068370	0.0264581145272867
Fri Jul 27 03:45:12	BUY	0.00068507	0.02761000/0.02586673	0.02481239	0.00004962	0.0247627620427381	0.00068370	0.0264581145272867
Fri Jul 27 03:45:02	BUY	0.00068507	0.02761000/0.02586673	0.02481239	0.00004962	0.0247627620427381	0.00068370	0.0264581145272867
Fri Jul 27 03:44:52	BUY	0.00068507	0.02761000/0.02586673	0.02481239	0.00004962	0.0247627620427381	0.00068370	0.0264581145272867
Fri Jul 27 03:44:41	BUY	0.00068507	0.02761000/0.02586673	0.02481239	0.00004962	0.0247627620427381	0.00068370	0.0264581145272867
Fri Jul 27 03:44:31	BUY	0.00068507	0.02761000/0.02586673	0.02481239	0.00004962	0.0247627620427381	0.00068370	0.0264581145272867
Fri Jul 27 03:44:21	BUY	0.00068507	0.02761000/0.02586673	0.02481239	0.00004962	0.0247627620427381	0.00068370	0.0264581145272867
Fri Jul 27 03:44:11	BUY	0.00068507	0.02761000/0.02586673	0.02481239	0.00004962	0.0247627620427381	0.00068370	0.0264581145272867
Fri Jul 27 03:44:01	BUY	0.00068507	0.02761000/0.02586673	0.02481239	0.00004962	0.0247627620427381	0.00068370	0.0264581145272867
Fri Jul 27 03:43:51	BUY	0.00068507	0.02761000/0.02586673	0.02481239	0.00004962	0.0247627620427381	0.00068370	0.0264581145272867
Fri Jul 27 03:43:40	BUY	0.00068507	0.02761000/0.02586673	0.02481239	0.00004962	0.0247627620427381	0.00068370	0.0264581145272867
Fri Jul 27 03:43:30	BUY	0.00068507	0.02761000/0.02586673	0.02481239	0.00004962	0.0247627620427381	0.00068370	0.0264581145272867
Fri Jul 27 03:43:20	BUY	0.00068507	0.02761000/0.02586673	0.02481239	0.00004962	0.0247627620427381	0.00068370	0.0264581145272867
Fri Jul 27 03:43:10	BUY	0.00068507	0.02761000/0.02586673	0.02481239	0.00004962	0.0247627620427381	0.00068370	0.0264581145272867
Fri Jul 27 03:43:00	BUY	0.00068507	0.02761000/0.02586673	0.02481239	0.00004962	0.0247627620427381	0.00068370	0.0264581145272867
Fri Jul 27 03:42:50	BUY	0.00068507	0.02761000/0.02586673	0.02481239	0.00004962	0.0247627620427381	0.00068370	0.0264581145272867
Fri Jul 27 03:42:39	BUY	0.00068507	0.02761000/0.02586673	0.02481239	0.00004962	0.0247627620427381	0.00068370	0.0264581145272867
Fri Jul 27 03:42:29	BUY	0.00068507	0.02761000/0.02586673	0.02481239	0.00004962	0.0247627620427381	0.00068370	0.0264581145272867
Fri Jul 27 03:42:19	BUY	0.00068507	0.02761000/0.02586673	0.02481239	0.00004962	0.0247627620427381	0.00068370	0.0264581145272867
Fri Jul 27 03:42:09	BUY	0.00068507	0.02761000/0.02586673	0.02481239	0.00004962	0.0247627620427381	0.00068370	0.0264581145272867
Fri Jul 27 03:41:59	BUY	0.00068507	0.02761000/0.02586673	0.02481239	0.00004962	0.0247627620427381	0.00068370	0.0264581145272867
Fri Jul 27 03:41:49	BUY	0.00068507	0.02761000/0.02586673	0.02481239	0.00004962	0.0247627620427381	0.00068370	0.0264581145272867
Fri Jul 27 03:41:38	BUY	0.00068507	0.02761000/0.02586673	0.02481239	0.00004962	0.0247627620427381	0.00068370	0.0264581145272867
Fri Jul 27 03:41:28	BUY	0.00068507	0.02761000/0.02586673	0.02481239	0.00004962	0.0247627620427381	0.00068370	0.0264581145272867
Fri Jul 27 03:41:18	BUY	0.00068507	0.02761000/0.02586673	0.02481239	0.00004962	0.0247627620427381	0.00068370	0.0264581145272867
Fri Jul 27 03:41:08	BUY	0.00068507	0.02761000/0.02586673	0.02481239	0.00004962	0.0247627620427381	0.00068370	0.0264581145272867
Fri Jul 27 03:40:58	BUY	0.00068507	0.02761000/0.02586673	0.02481239	0.00004962	0.0247627620427381	0.00068370	0.0264581145272867
Fri Jul 27 03:40:48	BUY	0.00068507	0.02761000/0.02586673	0.02481239	0.00004962	0.0247627620427381	0.00068370	0.0264581145272867
Fri Jul 27 03:40:37	BUY	0.00068507	0.02761000/0.02586673	0.02481239	0.00004962	0.0247627620427381	0.00068370	0.0264581145272867
Fri Jul 27 03:40:27	BUY	0.00068507	0.02761000/0.02586673	0.02481239	0.00004962	0.0247627620427381	0.00068370	0.0264581145272867
Fri Jul 27 03:40:17	BUY	0.00068507	0.02761000/0.02586673	0.02481239	0.00004962	0.0247627620427381	0.00068370	0.0264581145272867
Fri Jul 27 03:40:07	BUY	0.00068507	0.02761000/0.02586673	0.02481239	0.00004962	0.0247627620427381	0.00068370	0.0264581145272867
Fri Jul 27 03:39:57	BUY	0.00068507	0.02761000/0.02586673	0.02481239	0.00004962	0.0247627620427381	0.00068370	0.0264581145272867
Fri Jul 27 03:39:47	BUY	0.00068507	0.02761000/0.02586673	0.02481239	0.00004962	0.0247627620427381	0.00068370	0.0264581145272867
Fri Jul 27 03:39:36	BUY	0.00068507	0.02761000/0.02586673	0.02481239	0.00004962	0.0247627620427381	0.00068370	0.0264581145272867
Fri Jul 27 03:39:26	BUY	0.00068507	0.02761000/0.02586673	0.02481239	0.00004962	0.0247627620427381	0.00068370	0.0264581145272867
Fri Jul 27 03:39:16	BUY	0.00068507	0.02761000/0.02586673	0.02481239	0.00004962	0.0247627620427381	0.00068370	0.0264581145272867
Fri Jul 27 03:39:06	BUY	0.00068507	0.02761000/0.02586673	0.02481239	0.00004962	0.0247627620427381	0.00068370	0.0264581145272867
Fri Jul 27 03:38:56	BUY	0.00068507	0.02761000/0.02586673	0.02481239	0.00004962	0.0247627620427381	0.00068370	0.0264581145272867
Fri Jul 27 03:38:46	BUY	0.00068507	0.02761000/0.02586673	0.02481239	0.00004962	0.0247627620427381	0.00068370	0.0264581145272867
Fri Jul 27 03:38:35	BUY	0.00068507	0.02761000/0.02586673	0.02481239	0.00004962	0.0247627620427381	0.00068370	0.0264581145272867
Fri Jul 27 03:38:25	BUY	0.00068507	0.02761000/0.02586673	0.02481239	0.00004962	0.0247627620427381	0.00068370	0.0264581145272867
Fri Jul 27 03:38:15	BUY	0.00068507	0.02761000/0.02586673	0.02481239	0.00004962	0.0247627620427381	0.00068370	0.0264581145272867
Fri Jul 27 03:38:05	BUY	0.00068507	0.02761000/0.02586673	0.02481239	0.00004962	0.0247627620427381	0.00068370	0.0264581145272867
Fri Jul 27 03:37:55	BUY	0.00068507	0.02761000/0.02586673	0.02481239	0.00004962	0.0247627620427381	0.00068370	0.0264581145272867
Fri Jul 27 03:37:44	BUY	0.00068507	0.02761000/0.02586673	0.02481239	0.00004962	0.0247627620427381	0.00068370	0.0264581145272867
Fri Jul 27 03:37:34	BUY	0.00068507	0.02761000/0.02586673	0.02481239	0.00004962	0.0247627620427381	0.00068370	0.0264581145272867
Fri Jul 27 03:37:24	BUY	0.00068507	0.02761000/0.02586673	0.02481239	0.00004962	0.0247627620427381	0.00068370	0.0264581145272867
Fri Jul 27 03:37:14	BUY	0.00068507	0.02761000/0.02586673	0.02481239	0.00004962	0.0247627620427381	0.00068370	0.0264581145272867
Fri Jul 27 03:37:04	BUY	0.00068507	0.02761000/0.02586673	0.02481239	0.00004962	0.0247627620427381	0.00068370	0.0264581145272867
Fri Jul 27 03:36:54	BUY	0.00068507	0.02761000/0.02586673	0.02481239	0.00004962	0.0247627620427381	0.00068370	0.0264581145272867
Fri Jul 27 03:36:43	BUY	0.00068507	0.02761000/0.02586673	0.02481239	0.00004962	0.0247627620427381	0.00068370	0.0264581145272867
Fri Jul 27 03:36:33	BUY	0.00068507	0.02761000/0.02586673	0.02481239	0.00004962	0.0247627620427381	0.00068370	0.0264581145272867
Fri Jul 27 03:36:23	BUY	0.00068507	0.02761000/0.02586673	0.02481239	0.00004962	0.0247627620427381	0.00068370	0.0264581145272867
Fri Jul 27 03:36:12	BUY	0.00068507	0.02761000/0.02586673	0.02481239	0.00004962	0.0247627620427381	0.00068370	0.0264581145272867
Fri Jul 27 03:36:02	BUY	0.00068507	0.02761000/0.02586673	0.02481239	0.00004962	0.0247627620427381	0.00068370	0.0264581145272867
Fri Jul 27 03:35:52	BUY	0.00068507	0.02761000/0.02586673	0.02481239	0.00004962	0.0247627620427381	0.00068370	0.0264581145272867
Fri Jul 27 03:35:42	BUY	0.00068507	0.02761000/0.02586673	0.02481239	0.00004962	0.0247627620427381	0.00068370	0.0264581145272867
Fri Jul 27 03:35:21	BUY	0.00068507	0.02761000/0.02586673	0.02481239	0.00004962	0.0247627620427381	0.00068370	0.0264581145272867
Fri Jul 27 03:35:11	BUY	0.00068507	0.02761000/0.02586673	0.02481239	0.00004962	0.0247627620427381	0.00068370	0.0264581145272867
Fri Jul 27 03:35:01	BUY	0.00068507	0.02761000/0.02586673	0.02481239	0.00004962	0.0247627620427381	0.00068370	0.0264581145272867
Fri Jul 27 03:34:51	BUY	0.00068507	0.02761000/0.02586673	0.02481239	0.00004962	0.0247627620427381	0.00068370	0.0264581145272867
Fri Jul 27 03:34:41	BUY	0.00068507	0.02761000/0.02586673	0.02481239	0.00004962	0.0247627620427381	0.00068370	0.0264581145272867
Fri Jul 27 03:34:31	BUY	0.00068507	0.02761000/0.02586673	0.02481239	0.00004962	0.0247627620427381	0.00068370	0.0264581145272867
Fri Jul 27 03:34:21	BUY	0.00068507	0.02761000/0.02586673	0.02481239	0.00004962	0.0247627620427381	0.00068370	0.0264581145272867
Fri Jul 27 03:34:10	BUY	0.00068507	0.02761000/0.02586673	0.02481239	0.00004962	0.0247627620427381	0.00068370	0.0264581145272867
Fri Jul 27 03:34:00	BUY	0.00068507	0.02761000/0.02586673	0.02481239	0.00004962	0.0247627620427381	0.00068370	0.0264581145272867
Fri Jul 27 03:33:50	BUY	0.00068507	0.02761000/0.02586673	0.02481239	0.00004962	0.0247627620427381	0.00068370	0.0264581145272867
Fri Jul 27 03:33:40	BUY	0.00068507	0.02761000/0.02586673	0.02481239	0.00004962	0.0247627620427381	0.00068370	0.0264581145272867
Fri Jul 27 03:33:30	BUY	0.00068507	0.02761000/0.02586673	0.02481239	0.00004962	0.0247627620427381	0.00068370	0.0264581145272867
Fri Jul 27 03:33:20	BUY	0.00068507	0.02761000/0.02586673	0.02481239	0.00004962	0.0247627620427381	0.00068370	0.0264581145272867
Fri Jul 27 03:33:09	BUY	0.00068507	0.02761000/0.02586673	0.02481239	0.00004962	0.0247627620427381	0.00068370	0.0264581145272867
Fri Jul 27 03:32:59	BUY	0.00068507	0.02761000/0.02586673	0.02481239	0.00004962	0.0247627620427381	0.00068370	0.0264581145272867
Fri Jul 27 03:32:49	BUY	0.00068507	0.02761000/0.02586673	0.02481239	0.00004962	0.0247627620427381	0.00068370	0.0264581145272867
Fri Jul 27 03:32:39	BUY	0.00068507	0.02761000/0.02586673	0.02481239	0.00004962	0.0247627620427381	0.00068370	0.0264581145272867
Fri Jul 27 03:32:29	BUY	0.00068507	0.02761000/0.02586673	0.02481239	0.00004962	0.0247627620427381	0.00068370	0.0264581145272867
Fri Jul 27 03:32:19	BUY	0.00068507	0.02761000/0.02586673	0.02481239	0.00004962	0.0247627620427381	0.00068370	0.0264581145272867
Fri Jul 27 03:32:08	BUY	0.00068507	0.02761000/0.02586673	0.02481239	0.00004962	0.0247627620427381	0.00068370	0.0264581145272867
Fri Jul 27 03:31:58	BUY	0.00068507	0.02761000/0.02586673	0.02481239	0.00004962	0.0247627620427381	0.00068370	0.0264581145272867
Fri Jul 27 03:31:38	BUY	0.00068507	0.02761000/0.02586673	0.02481239	0.00004962	0.0247627620427381	0.00068370	0.0264581145272867
Fri Jul 27 03:31:28	BUY	0.00068507	0.02761000/0.02586673	0.02481239	0.00004962	0.0247627620427381	0.00068370	0.0264581145272867
Fri Jul 27 03:31:18	BUY	0.00068507	0.02761000/0.02586673	0.02481239	0.00004962	0.0247627620427381	0.00068370	0.0264581145272867
Fri Jul 27 03:31:08	BUY	0.00068507	0.02761000/0.02586673	0.02481239	0.00004962	0.0247627620427381	0.00068370	0.0264581145272867
Fri Jul 27 03:30:58	BUY	0.00068507	0.02761000/0.02586673	0.02481239	0.00004962	0.0247627620427381	0.00068370	0.0264581145272867
Fri Jul 27 03:30:47	BUY	0.00068507	0.02761000/0.02586673	0.02481239	0.00004962	0.0247627620427381	0.00068370	0.0264581145272867
Fri Jul 27 03:30:37	BUY	0.00068507	0.02761000/0.02586673	0.02481239	0.00004962	0.0247627620427381	0.00068370	0.0264581145272867
Fri Jul 27 03:30:27	BUY	0.00068507	0.02761000/0.02586673	0.02481239	0.00004962	0.0247627620427381	0.00068370	0.0264581145272867
Fri Jul 27 03:30:17	BUY	0.00068507	0.02761499/0.02586673	0.02480790	0.00004962	0.0247582874373664	0.00068370	0.0264581145272867
Fri Jul 27 03:30:07	BUY	0.00068507	0.02761500/0.02586673	0.02480789	0.00004962	0.024758278471845	0.00068370	0.0264581145272867
Fri Jul 27 03:29:57	BUY	0.00068507	0.02761500/0.02586673	0.02480789	0.00004962	0.024758278471845	0.00068370	0.0264581145272867
Fri Jul 27 03:29:46	BUY	0.00068507	0.02761500/0.02586673	0.02480789	0.00004962	0.024758278471845	0.00068370	0.0264581145272867
Fri Jul 27 03:29:36	BUY	0.00068507	0.02761500/0.02586673	0.02480789	0.00004962	0.024758278471845	0.00068370	0.0264581145272867
Fri Jul 27 03:29:26	BUY	0.00068507	0.02762500/0.02586673	0.02479891	0.00004960	0.024749316199095	0.00068370	0.0264581145272867
Fri Jul 27 03:29:16	BUY	0.00068507	0.02762500/0.02586673	0.02479891	0.00004960	0.024749316199095	0.00068370	0.0264581145272867
Fri Jul 27 03:29:06	BUY	0.00068507	0.02762500/0.02586673	0.02479891	0.00004960	0.024749316199095	0.00068370	0.0264581145272867
Fri Jul 27 03:28:56	BUY	0.00068507	0.02762999/0.02586673	0.02479444	0.00004959	0.0247448464512655	0.00068370	0.0264581145272867
Fri Jul 27 03:28:45	BUY	0.00068507	0.02762500/0.02586673	0.02479891	0.00004960	0.024749316199095	0.00068370	0.0264581145272867
Fri Jul 27 03:28:35	BUY	0.00068507	0.02763000/0.02586673	0.02479443	0.00004959	0.0247448374954759	0.00068370	0.0264581145272867
Fri Jul 27 03:28:25	BUY	0.00068507	0.02763000/0.02586673	0.02479443	0.00004959	0.0247448374954759	0.00068370	0.0264581145272867
Fri Jul 27 03:28:15	BUY	0.00068507	0.02763000/0.02586673	0.02479443	0.00004959	0.0247448374954759	0.00068370	0.0264581145272867
Fri Jul 27 03:28:05	BUY	0.00068507	0.02763000/0.02586673	0.02479443	0.00004959	0.0247448374954759	0.00068370	0.0264581145272867
Fri Jul 27 03:27:55	BUY	0.00068507	0.02763000/0.02586673	0.02479443	0.00004959	0.0247448374954759	0.00068370	0.0264581145272867
Fri Jul 27 03:27:44	BUY	0.00068507	0.02763000/0.02586673	0.02479443	0.00004959	0.0247448374954759	0.00068370	0.0264581145272867
Fri Jul 27 03:27:34	BUY	0.00068507	0.02763000/0.02586673	0.02479443	0.00004959	0.0247448374954759	0.00068370	0.0264581145272867
Fri Jul 27 03:27:24	BUY	0.00068507	0.02763000/0.02586673	0.02479443	0.00004959	0.0247448374954759	0.00068370	0.0264581145272867
Fri Jul 27 03:27:14	BUY	0.00068507	0.02763000/0.02586673	0.02479443	0.00004959	0.0247448374954759	0.00068370	0.0264581145272867
Fri Jul 27 03:27:04	BUY	0.00068507	0.02763000/0.02586673	0.02479443	0.00004959	0.0247448374954759	0.00068370	0.0264581145272867
Fri Jul 27 03:26:54	BUY	0.00068507	0.02763000/0.02586673	0.02479443	0.00004959	0.0247448374954759	0.00068370	0.0264581145272867
Fri Jul 27 03:26:43	BUY	0.00068507	0.02763000/0.02586673	0.02479443	0.00004959	0.0247448374954759	0.00068370	0.0264581145272867
Fri Jul 27 03:26:33	BUY	0.00068507	0.02763000/0.02586673	0.02479443	0.00004959	0.0247448374954759	0.00068370	0.0264581145272867
Fri Jul 27 03:26:23	BUY	0.00068507	0.02763000/0.02586673	0.02479443	0.00004959	0.0247448374954759	0.00068370	0.0264581145272867
Fri Jul 27 03:26:12	BUY	0.00068507	0.02763000/0.02586673	0.02479443	0.00004959	0.0247448374954759	0.00068370	0.0264581145272867
Fri Jul 27 03:26:02	BUY	0.00068507	0.02763000/0.02586673	0.02479443	0.00004959	0.0247448374954759	0.00068370	0.0264581145272867
Fri Jul 27 03:25:52	BUY	0.00068507	0.02763000/0.02586673	0.02479443	0.00004959	0.0247448374954759	0.00068370	0.0264581145272867
Fri Jul 27 03:25:42	BUY	0.00068507	0.02763000/0.02586673	0.02479443	0.00004959	0.0247448374954759	0.00068370	0.0264581145272867
Fri Jul 27 03:25:32	BUY	0.00068507	0.02763000/0.02586673	0.02479443	0.00004959	0.0247448374954759	0.00068370	0.0264581145272867
Fri Jul 27 03:25:22	BUY	0.00068507	0.02763000/0.02586673	0.02479443	0.00004959	0.0247448374954759	0.00068370	0.0264581145272867
Fri Jul 27 03:25:09	BUY	0.00068507	0.02763499/0.02586673	0.02478995	0.00004958	0.0247403693650694	0.00068370	0.0264581145272867
Fri Jul 27 03:24:59	BUY	0.00068507	0.02763500/0.02586673	0.02478994	0.00004958	0.0247403604125204	0.00068370	0.0264581145272867
Fri Jul 27 03:24:49	BUY	0.00068507	0.02763500/0.02586673	0.02478994	0.00004958	0.0247403604125204	0.00068370	0.0264581145272867
Fri Jul 27 03:24:39	BUY	0.00068507	0.02764171/0.02586673	0.02478392	0.00004957	0.0247343547124979	0.00068370	0.0264581145272867
Fri Jul 27 03:24:29	BUY	0.00068507	0.02765999/0.02586673	0.02476754	0.00004954	0.0247180082133074	0.00068370	0.0264581145272867
Fri Jul 27 03:24:18	BUY	0.00068507	0.02768325/0.02586673	0.02474673	0.00004949	0.0246972396665854	0.00068370	0.0264581145272867
Fri Jul 27 03:24:08	BUY	0.00068507	0.02760000/0.02586673	0.02482138	0.00004964	0.024771734057971	0.00068370	0.0264581145272867
Fri Jul 27 03:23:58	BUY	0.00068507	0.02760000/0.02586673	0.02482138	0.00004964	0.024771734057971	0.00068370	0.0264581145272867
Fri Jul 27 03:23:48	BUY	0.00068507	0.02760000/0.02586673	0.02482138	0.00004964	0.024771734057971	0.00068370	0.0264581145272867
Fri Jul 27 03:23:38	BUY	0.00068507	0.02760000/0.02586673	0.02482138	0.00004964	0.024771734057971	0.00068370	0.0264581145272867
Fri Jul 27 03:23:27	BUY	0.00068507	0.02760000/0.02586673	0.02482138	0.00004964	0.024771734057971	0.00068370	0.0264581145272867
Fri Jul 27 03:23:17	BUY	0.00068507	0.02760000/0.02586673	0.02482138	0.00004964	0.024771734057971	0.00068370	0.0264581145272867
Fri Jul 27 03:23:07	BUY	0.00068507	0.02760000/0.02586673	0.02482138	0.00004964	0.024771734057971	0.00068370	0.0264581145272867
Fri Jul 27 03:22:57	BUY	0.00068507	0.02760000/0.02586673	0.02482138	0.00004964	0.024771734057971	0.00068370	0.0264581145272867
Fri Jul 27 03:22:47	BUY	0.00068507	0.02760000/0.02586673	0.02482138	0.00004964	0.024771734057971	0.00068370	0.0264581145272867
Fri Jul 27 03:22:37	BUY	0.00068507	0.02760000/0.02586673	0.02482138	0.00004964	0.024771734057971	0.00068370	0.0264581145272867
Fri Jul 27 03:22:26	BUY	0.00068507	0.02760000/0.02586673	0.02482138	0.00004964	0.024771734057971	0.00068370	0.0264581145272867
Fri Jul 27 03:22:16	BUY	0.00068507	0.02760000/0.02586673	0.02482138	0.00004964	0.024771734057971	0.00068370	0.0264581145272867
Fri Jul 27 03:22:06	BUY	0.00068507	0.02760000/0.02586673	0.02482138	0.00004964	0.024771734057971	0.00068370	0.0264581145272867
Fri Jul 27 03:21:56	BUY	0.00068507	0.02760000/0.02586673	0.02482138	0.00004964	0.024771734057971	0.00068370	0.0264581145272867
Fri Jul 27 03:21:46	BUY	0.00068507	0.02760000/0.02586673	0.02482138	0.00004964	0.024771734057971	0.00068370	0.0264581145272867
Fri Jul 27 03:21:36	BUY	0.00068507	0.02760000/0.02586673	0.02482138	0.00004964	0.024771734057971	0.00068370	0.0264581145272867
Fri Jul 27 03:21:15	BUY	0.00068507	0.02760000/0.02586673	0.02482138	0.00004964	0.024771734057971	0.00068370	0.0264581145272867
Fri Jul 27 03:21:05	BUY	0.00068507	0.02760000/0.02586673	0.02482138	0.00004964	0.024771734057971	0.00068370	0.0264581145272867
Fri Jul 27 03:20:55	BUY	0.00068507	0.02760000/0.02586673	0.02482138	0.00004964	0.024771734057971	0.00068370	0.0264581145272867
Fri Jul 27 03:20:45	BUY	0.00068507	0.02760000/0.02586673	0.02482138	0.00004964	0.024771734057971	0.00068370	0.0264581145272867
Fri Jul 27 03:20:35	BUY	0.00068507	0.02760000/0.02586673	0.02482138	0.00004964	0.024771734057971	0.00068370	0.0264581145272867
Fri Jul 27 03:20:25	BUY	0.00068507	0.02760499/0.02586673	0.02481689	0.00004963	0.0247672562098374	0.00068370	0.0264581145272867
Fri Jul 27 03:20:14	BUY	0.00068507	0.02764669/0.02586673	0.02477946	0.00004956	0.0247298993116355	0.00068370	0.0264581145272867
Fri Jul 27 03:20:04	BUY	0.00068507	0.02762000/0.02586673	0.02480340	0.00004961	0.0247537965242578	0.00068370	0.0264581145272867
Fri Jul 27 03:19:54	BUY	0.00068507	0.02754499/0.02586673	0.02487095	0.00004974	0.0248212055985499	0.00068370	0.0264581145272867
Fri Jul 27 03:19:44	BUY	0.00068507	0.02761671/0.02586673	0.02480636	0.00004961	0.0247567454631634	0.00068370	0.0264581145272867
Fri Jul 27 03:19:33	BUY	0.00068507	0.02762500/0.02586673	0.02479891	0.00004960	0.024749316199095	0.00068370	0.0264581145272867
Fri Jul 27 03:19:23	BUY	0.00068507	0.02763999/0.02586673	0.02478546	0.00004957	0.0247358938986592	0.00068370	0.0264581145272867
Fri Jul 27 03:19:13	BUY	0.00068507	0.02765669/0.02586673	0.02477050	0.00004954	0.0247209575693982	0.00068370	0.0264581145272867
Fri Jul 27 03:19:02	BUY	0.00068507	0.02766498/0.02586673	0.02476308	0.00004953	0.024713549765805	0.00068370	0.0264581145272867
Fri Jul 27 03:18:52	BUY	0.00068507	0.02766498/0.02586673	0.02476308	0.00004953	0.024713549765805	0.00068370	0.0264581145272867
Fri Jul 27 03:18:42	BUY	0.00068507	0.02766498/0.02586673	0.02476308	0.00004953	0.024713549765805	0.00068370	0.0264581145272867
Fri Jul 27 03:18:32	BUY	0.00068507	0.02766498/0.02586673	0.02476308	0.00004953	0.024713549765805	0.00068370	0.0264581145272867
Fri Jul 27 03:18:22	BUY	0.00068507	0.02766499/0.02586673	0.02476307	0.00004953	0.0247135408326553	0.00068370	0.0264581145272867
Fri Jul 27 03:18:12	BUY	0.00068507	0.02760999/0.02586673	0.02481240	0.00004962	0.0247627710115071	0.00068370	0.0264581145272867
Fri Jul 27 03:18:01	BUY	0.00068507	0.02762500/0.02586673	0.02479891	0.00004960	0.024749316199095	0.00068370	0.0264581145272867
Fri Jul 27 03:17:51	BUY	0.00068507	0.02761671/0.02586673	0.02480636	0.00004961	0.0247567454631634	0.00068370	0.0264581145272867
Fri Jul 27 03:17:31	BUY	0.00068507	0.02761000/0.02586673	0.02481239	0.00004962	0.0247627620427381	0.00068370	0.0264581145272867
Fri Jul 27 03:17:21	BUY	0.00068507	0.02762000/0.02586673	0.02480340	0.00004961	0.0247537965242578	0.00068370	0.0264581145272867
Fri Jul 27 03:17:11	BUY	0.00068507	0.02763500/0.02586673	0.02478994	0.00004958	0.0247403604125204	0.00068370	0.0264581145272867
Fri Jul 27 03:17:01	BUY	0.00068507	0.02762500/0.02586673	0.02479891	0.00004960	0.024749316199095	0.00068370	0.0264581145272867
Fri Jul 27 03:16:50	BUY	0.00068507	0.02764000/0.02586673	0.02478546	0.00004957	0.0247358849493488	0.00068370	0.0264581145272867
Fri Jul 27 03:16:40	BUY	0.00068507	0.02765669/0.02586673	0.02477050	0.00004954	0.0247209575693982	0.00068370	0.0264581145272867
Fri Jul 27 03:16:30	BUY	0.00068507	0.02759500/0.02586673	0.02482587	0.00004965	0.0247762225040768	0.00068370	0.0264581145272867
Fri Jul 27 03:16:20	BUY	0.00068507	0.02759500/0.02586673	0.02482587	0.00004965	0.0247762225040768	0.00068370	0.0264581145272867
Fri Jul 27 03:16:09	BUY	0.00068507	0.02759500/0.02586673	0.02482587	0.00004965	0.0247762225040768	0.00068370	0.0264581145272867
Fri Jul 27 03:15:59	BUY	0.00068507	0.02759500/0.02586673	0.02482587	0.00004965	0.0247762225040768	0.00068370	0.0264581145272867
Fri Jul 27 03:15:49	BUY	0.00068507	0.02759500/0.02586673	0.02482587	0.00004965	0.0247762225040768	0.00068370	0.0264581145272867
Fri Jul 27 03:15:39	BUY	0.00068507	0.02759500/0.02586673	0.02482587	0.00004965	0.0247762225040768	0.00068370	0.0264581145272867
Fri Jul 27 03:15:29	BUY	0.00068507	0.02759500/0.02586673	0.02482587	0.00004965	0.0247762225040768	0.00068370	0.0264581145272867
Fri Jul 27 03:15:19	BUY	0.00068507	0.02759500/0.02586673	0.02482587	0.00004965	0.0247762225040768	0.00068370	0.0264581145272867
Fri Jul 27 03:15:08	BUY	0.00068507	0.02759500/0.02586673	0.02482587	0.00004965	0.0247762225040768	0.00068370	0.0264581145272867
Fri Jul 27 03:14:58	BUY	0.00068507	0.02759500/0.02586673	0.02482587	0.00004965	0.0247762225040768	0.00068370	0.0264581145272867
Fri Jul 27 03:14:48	BUY	0.00068507	0.02759500/0.02586673	0.02482587	0.00004965	0.0247762225040768	0.00068370	0.0264581145272867
Fri Jul 27 03:14:38	BUY	0.00068507	0.02759500/0.02586673	0.02482587	0.00004965	0.0247762225040768	0.00068370	0.0264581145272867
Fri Jul 27 03:14:28	BUY	0.00068507	0.02759500/0.02586673	0.02482587	0.00004965	0.0247762225040768	0.00068370	0.0264581145272867
Fri Jul 27 03:14:18	BUY	0.00068507	0.02759500/0.02586673	0.02482587	0.00004965	0.0247762225040768	0.00068370	0.0264581145272867
Fri Jul 27 03:14:07	BUY	0.00068507	0.02759500/0.02586673	0.02482587	0.00004965	0.0247762225040768	0.00068370	0.0264581145272867
Fri Jul 27 03:13:57	BUY	0.00068507	0.02759500/0.02586673	0.02482587	0.00004965	0.0247762225040768	0.00068370	0.0264581145272867
Fri Jul 27 03:13:47	BUY	0.00068507	0.02759500/0.02586673	0.02482587	0.00004965	0.0247762225040768	0.00068370	0.0264581145272867
Fri Jul 27 03:13:37	BUY	0.00068507	0.02759500/0.02586673	0.02482587	0.00004965	0.0247762225040768	0.00068370	0.0264581145272867
Fri Jul 27 03:13:27	BUY	0.00068507	0.02759500/0.02586673	0.02482587	0.00004965	0.0247762225040768	0.00068370	0.0264581145272867
Fri Jul 27 03:13:17	BUY	0.00068507	0.02759500/0.02586673	0.02482587	0.00004965	0.0247762225040768	0.00068370	0.0264581145272867
Fri Jul 27 03:13:06	BUY	0.00068507	0.02759500/0.02586673	0.02482587	0.00004965	0.0247762225040768	0.00068370	0.0264581145272867
Fri Jul 27 03:12:56	BUY	0.00068507	0.02759500/0.02586673	0.02482587	0.00004965	0.0247762225040768	0.00068370	0.0264581145272867
Fri Jul 27 03:12:46	BUY	0.00068507	0.02759500/0.02586673	0.02482587	0.00004965	0.0247762225040768	0.00068370	0.0264581145272867
Fri Jul 27 03:12:36	BUY	0.00068507	0.02752998/0.02586673	0.02488451	0.00004977	0.0248347387103078	0.00068370	0.0264581145272867
Fri Jul 27 03:12:26	BUY	0.00068507	0.02752998/0.02586673	0.02488451	0.00004977	0.0248347387103078	0.00068370	0.0264581145272867
Fri Jul 27 03:12:16	BUY	0.00068507	0.02752998/0.02586673	0.02488451	0.00004977	0.0248347387103078	0.00068370	0.0264581145272867
Fri Jul 27 03:12:06	BUY	0.00068507	0.02752998/0.02586673	0.02488451	0.00004977	0.0248347387103078	0.00068370	0.0264581145272867
Fri Jul 27 03:11:55	BUY	0.00068507	0.02752998/0.02586673	0.02488451	0.00004977	0.0248347387103078	0.00068370	0.0264581145272867
Fri Jul 27 03:11:45	BUY	0.00068507	0.02752998/0.02586673	0.02488451	0.00004977	0.0248347387103078	0.00068370	0.0264581145272867
Fri Jul 27 03:11:35	BUY	0.00068507	0.02752998/0.02586673	0.02488451	0.00004977	0.0248347387103078	0.00068370	0.0264581145272867
Fri Jul 27 03:11:25	BUY	0.00068507	0.02752998/0.02586673	0.02488451	0.00004977	0.0248347387103078	0.00068370	0.0264581145272867
Fri Jul 27 03:11:15	BUY	0.00068507	0.02752998/0.02586673	0.02488451	0.00004977	0.0248347387103078	0.00068370	0.0264581145272867
Fri Jul 27 03:11:05	BUY	0.00068507	0.02752998/0.02586673	0.02488451	0.00004977	0.0248347387103078	0.00068370	0.0264581145272867
Fri Jul 27 03:10:54	BUY	0.00068507	0.02752998/0.02586673	0.02488451	0.00004977	0.0248347387103078	0.00068370	0.0264581145272867
Fri Jul 27 03:10:44	BUY	0.00068507	0.02752998/0.02586673	0.02488451	0.00004977	0.0248347387103078	0.00068370	0.0264581145272867
Fri Jul 27 03:10:34	BUY	0.00068507	0.02752998/0.02586673	0.02488451	0.00004977	0.0248347387103078	0.00068370	0.0264581145272867
Fri Jul 27 03:10:24	BUY	0.00068507	0.02752998/0.02586673	0.02488451	0.00004977	0.0248347387103078	0.00068370	0.0264581145272867
Fri Jul 27 03:10:14	BUY	0.00068507	0.02752998/0.02586673	0.02488451	0.00004977	0.0248347387103078	0.00068370	0.0264581145272867
Fri Jul 27 03:10:04	BUY	0.00068507	0.02752998/0.02586673	0.02488451	0.00004977	0.0248347387103078	0.00068370	0.0264581145272867
Fri Jul 27 03:09:54	BUY	0.00068507	0.02752998/0.02586673	0.02488451	0.00004977	0.0248347387103078	0.00068370	0.0264581145272867
Fri Jul 27 03:09:43	BUY	0.00068507	0.02752998/0.02586673	0.02488451	0.00004977	0.0248347387103078	0.00068370	0.0264581145272867
Fri Jul 27 03:09:33	BUY	0.00068507	0.02752998/0.02586673	0.02488451	0.00004977	0.0248347387103078	0.00068370	0.0264581145272867
Fri Jul 27 03:09:23	BUY	0.00068507	0.02752998/0.02586673	0.02488451	0.00004977	0.0248347387103078	0.00068370	0.0264581145272867
Fri Jul 27 03:09:13	BUY	0.00068507	0.02752998/0.02586673	0.02488451	0.00004977	0.0248347387103078	0.00068370	0.0264581145272867
Fri Jul 27 03:09:03	BUY	0.00068507	0.02752998/0.02586673	0.02488451	0.00004977	0.0248347387103078	0.00068370	0.0264581145272867
Fri Jul 27 03:08:53	BUY	0.00068507	0.02752998/0.02586673	0.02488451	0.00004977	0.0248347387103078	0.00068370	0.0264581145272867
Fri Jul 27 03:08:42	BUY	0.00068507	0.02752998/0.02586673	0.02488451	0.00004977	0.0248347387103078	0.00068370	0.0264581145272867
Fri Jul 27 03:08:32	BUY	0.00068507	0.02750776/0.02586673	0.02490461	0.00004981	0.0248547995183904	0.00068370	0.0264581145272867
Fri Jul 27 03:08:22	BUY	0.00068507	0.02750776/0.02586673	0.02490461	0.00004981	0.0248547995183904	0.00068370	0.0264581145272867
Fri Jul 27 03:08:12	BUY	0.00068507	0.02750776/0.02586673	0.02490461	0.00004981	0.0248547995183904	0.00068370	0.0264581145272867
Fri Jul 27 03:08:02	BUY	0.00068507	0.02750776/0.02586673	0.02490461	0.00004981	0.0248547995183904	0.00068370	0.0264581145272867
Fri Jul 27 03:07:52	BUY	0.00068507	0.02750776/0.02586673	0.02490461	0.00004981	0.0248547995183904	0.00068370	0.0264581145272867
Fri Jul 27 03:07:41	BUY	0.00068507	0.02750776/0.02586673	0.02490461	0.00004981	0.0248547995183904	0.00068370	0.0264581145272867
Fri Jul 27 03:07:31	BUY	0.00068507	0.02750776/0.02586673	0.02490461	0.00004981	0.0248547995183904	0.00068370	0.0264581145272867
Fri Jul 27 03:07:21	BUY	0.00068507	0.02750776/0.02586673	0.02490461	0.00004981	0.0248547995183904	0.00068370	0.0264581145272867
Fri Jul 27 03:07:11	BUY	0.00068507	0.02750776/0.02586673	0.02490461	0.00004981	0.0248547995183904	0.00068370	0.0264581145272867
Fri Jul 27 03:07:01	BUY	0.00068507	0.02750776/0.02586673	0.02490461	0.00004981	0.0248547995183904	0.00068370	0.0264581145272867
Fri Jul 27 03:06:51	BUY	0.00068507	0.02750776/0.02586673	0.02490461	0.00004981	0.0248547995183904	0.00068370	0.0264581145272867
Fri Jul 27 03:06:41	BUY	0.00068507	0.02750776/0.02586673	0.02490461	0.00004981	0.0248547995183904	0.00068370	0.0264581145272867
Fri Jul 27 03:06:30	BUY	0.00068507	0.02750776/0.02586673	0.02490461	0.00004981	0.0248547995183904	0.00068370	0.0264581145272867
Fri Jul 27 03:06:20	BUY	0.00068507	0.02750776/0.02586673	0.02490461	0.00004981	0.0248547995183904	0.00068370	0.0264581145272867
Fri Jul 27 03:06:10	BUY	0.00068507	0.02750776/0.02586673	0.02490461	0.00004981	0.0248547995183904	0.00068370	0.0264581145272867
Fri Jul 27 03:05:59	BUY	0.00068507	0.02750776/0.02586673	0.02490461	0.00004981	0.0248547995183904	0.00068370	0.0264581145272867
Fri Jul 27 03:05:49	BUY	0.00068507	0.02750776/0.02586673	0.02490461	0.00004981	0.0248547995183904	0.00068370	0.0264581145272867
Fri Jul 27 03:05:39	BUY	0.00068507	0.02750776/0.02586673	0.02490461	0.00004981	0.0248547995183904	0.00068370	0.0264581145272867
Fri Jul 27 03:05:29	BUY	0.00068507	0.02750776/0.02586673	0.02490461	0.00004981	0.0248547995183904	0.00068370	0.0264581145272867
Fri Jul 27 03:05:19	BUY	0.00068507	0.02750776/0.02586673	0.02490461	0.00004981	0.0248547995183904	0.00068370	0.0264581145272867
Fri Jul 27 03:05:08	BUY	0.00068507	0.02750776/0.02586673	0.02490461	0.00004981	0.0248547995183904	0.00068370	0.0264581145272867
Fri Jul 27 03:04:58	BUY	0.00068507	0.02750776/0.02586673	0.02490461	0.00004981	0.0248547995183904	0.00068370	0.0264581145272867
Fri Jul 27 03:04:48	BUY	0.00068507	0.02750776/0.02586673	0.02490461	0.00004981	0.0248547995183904	0.00068370	0.0264581145272867
Fri Jul 27 03:04:38	BUY	0.00068507	0.02750776/0.02586673	0.02490461	0.00004981	0.0248547995183904	0.00068370	0.0264581145272867
Fri Jul 27 03:04:28	BUY	0.00068507	0.02750776/0.02586673	0.02490461	0.00004981	0.0248547995183904	0.00068370	0.0264581145272867
Fri Jul 27 03:04:18	BUY	0.00068507	0.02750776/0.02586673	0.02490461	0.00004981	0.0248547995183904	0.00068370	0.0264581145272867
Fri Jul 27 03:04:07	BUY	0.00068507	0.02750776/0.02586673	0.02490461	0.00004981	0.0248547995183904	0.00068370	0.0264581145272867
Fri Jul 27 03:03:57	BUY	0.00068507	0.02750776/0.02586673	0.02490461	0.00004981	0.0248547995183904	0.00068370	0.0264581145272867
Fri Jul 27 03:03:47	BUY	0.00068507	0.02750776/0.02586673	0.02490461	0.00004981	0.0248547995183904	0.00068370	0.0264581145272867
Fri Jul 27 03:03:37	BUY	0.00068507	0.02750776/0.02586673	0.02490461	0.00004981	0.0248547995183904	0.00068370	0.0264581145272867
Fri Jul 27 03:03:27	BUY	0.00068507	0.02750776/0.02586673	0.02490461	0.00004981	0.0248547995183904	0.00068370	0.0264581145272867
Fri Jul 27 03:03:16	BUY	0.00068507	0.02750776/0.02586673	0.02490461	0.00004981	0.0248547995183904	0.00068370	0.0264581145272867
Fri Jul 27 03:03:06	BUY	0.00068507	0.02750776/0.02586673	0.02490461	0.00004981	0.0248547995183904	0.00068370	0.0264581145272867
Fri Jul 27 03:02:56	BUY	0.00068507	0.02750776/0.02586673	0.02490461	0.00004981	0.0248547995183904	0.00068370	0.0264581145272867
Fri Jul 27 03:02:46	BUY	0.00068507	0.02750776/0.02586673	0.02490461	0.00004981	0.0248547995183904	0.00068370	0.0264581145272867
Fri Jul 27 03:02:36	BUY	0.00068507	0.02750776/0.02586673	0.02490461	0.00004981	0.0248547995183904	0.00068370	0.0264581145272867
Fri Jul 27 03:02:26	BUY	0.00068507	0.02750776/0.02586673	0.02490461	0.00004981	0.0248547995183904	0.00068370	0.0264581145272867
Fri Jul 27 03:02:15	BUY	0.00068507	0.02750776/0.02586673	0.02490461	0.00004981	0.0248547995183904	0.00068370	0.0264581145272867
Fri Jul 27 03:02:05	BUY	0.00068507	0.02750776/0.02586673	0.02490461	0.00004981	0.0248547995183904	0.00068370	0.0264581145272867
Fri Jul 27 03:01:55	BUY	0.00068507	0.02750776/0.02586673	0.02490461	0.00004981	0.0248547995183904	0.00068370	0.0264581145272867
Fri Jul 27 03:01:45	BUY	0.00068507	0.02750776/0.02586673	0.02490461	0.00004981	0.0248547995183904	0.00068370	0.0264581145272867
Fri Jul 27 03:01:35	BUY	0.00068507	0.02750776/0.02586673	0.02490461	0.00004981	0.0248547995183904	0.00068370	0.0264581145272867
Fri Jul 27 03:01:25	BUY	0.00068507	0.02750776/0.02586673	0.02490461	0.00004981	0.0248547995183904	0.00068370	0.0264581145272867
Fri Jul 27 03:01:15	BUY	0.00068507	0.02750776/0.02586673	0.02490461	0.00004981	0.0248547995183904	0.00068370	0.0264581145272867
Fri Jul 27 03:01:04	BUY	0.00068507	0.02750776/0.02586673	0.02490461	0.00004981	0.0248547995183904	0.00068370	0.0264581145272867
Fri Jul 27 03:00:54	BUY	0.00068507	0.02750776/0.02586673	0.02490461	0.00004981	0.0248547995183904	0.00068370	0.0264581145272867
Fri Jul 27 03:00:44	BUY	0.00068507	0.02750776/0.02586673	0.02490461	0.00004981	0.0248547995183904	0.00068370	0.0264581145272867
Fri Jul 27 03:00:34	BUY	0.00068507	0.02750776/0.02586673	0.02490461	0.00004981	0.0248547995183904	0.00068370	0.0264581145272867
Fri Jul 27 03:00:24	BUY	0.00068507	0.02750776/0.02586673	0.02490461	0.00004981	0.0248547995183904	0.00068370	0.0264581145272867
Fri Jul 27 03:00:14	BUY	0.00068507	0.02750776/0.02586673	0.02490461	0.00004981	0.0248547995183904	0.00068370	0.0264581145272867
Fri Jul 27 03:00:03	BUY	0.00068507	0.02750776/0.02586673	0.02490461	0.00004981	0.0248547995183904	0.00068370	0.0264581145272867
Fri Jul 27 02:59:53	BUY	0.00068507	0.02750776/0.02586673	0.02490461	0.00004981	0.0248547995183904	0.00068370	0.0264581145272867
Fri Jul 27 02:59:43	BUY	0.00068507	0.02750776/0.02586673	0.02490461	0.00004981	0.0248547995183904	0.00068370	0.0264581145272867
Fri Jul 27 02:59:33	BUY	0.00068507	0.02750776/0.02586673	0.02490461	0.00004981	0.0248547995183904	0.00068370	0.0264581145272867
Fri Jul 27 02:59:23	BUY	0.00068507	0.02750776/0.02586673	0.02490461	0.00004981	0.0248547995183904	0.00068370	0.0264581145272867
Fri Jul 27 02:59:12	BUY	0.00068507	0.02750776/0.02586673	0.02490461	0.00004981	0.0248547995183904	0.00068370	0.0264581145272867
Fri Jul 27 02:59:02	BUY	0.00068507	0.02750776/0.02586673	0.02490461	0.00004981	0.0248547995183904	0.00068370	0.0264581145272867
Fri Jul 27 02:58:52	BUY	0.00068507	0.02750776/0.02586673	0.02490461	0.00004981	0.0248547995183904	0.00068370	0.0264581145272867
Fri Jul 27 02:58:42	BUY	0.00068507	0.02750776/0.02586673	0.02490461	0.00004981	0.0248547995183904	0.00068370	0.0264581145272867
Fri Jul 27 02:58:21	BUY	0.00068507	0.02750776/0.02586673	0.02490461	0.00004981	0.0248547995183904	0.00068370	0.0264581145272867
Fri Jul 27 02:58:11	BUY	0.00068507	0.02750776/0.02586673	0.02490461	0.00004981	0.0248547995183904	0.00068370	0.0264581145272867
Fri Jul 27 02:58:01	BUY	0.00068507	0.02750776/0.02586673	0.02490461	0.00004981	0.0248547995183904	0.00068370	0.0264581145272867
Fri Jul 27 02:57:51	BUY	0.00068507	0.02750776/0.02586673	0.02490461	0.00004981	0.0248547995183904	0.00068370	0.0264581145272867
Fri Jul 27 02:57:41	BUY	0.00068507	0.02750776/0.02586673	0.02490461	0.00004981	0.0248547995183904	0.00068370	0.0264581145272867
Fri Jul 27 02:57:31	BUY	0.00068507	0.02750776/0.02586673	0.02490461	0.00004981	0.0248547995183904	0.00068370	0.0264581145272867
Fri Jul 27 02:57:20	BUY	0.00068507	0.02750776/0.02586673	0.02490461	0.00004981	0.0248547995183904	0.00068370	0.0264581145272867
Fri Jul 27 02:57:10	BUY	0.00068507	0.02750776/0.02586673	0.02490461	0.00004981	0.0248547995183904	0.00068370	0.0264581145272867
Fri Jul 27 02:57:00	BUY	0.00068507	0.02750776/0.02586673	0.02490461	0.00004981	0.0248547995183904	0.00068370	0.0264581145272867
Fri Jul 27 02:56:50	BUY	0.00068507	0.02750776/0.02586673	0.02490461	0.00004981	0.0248547995183904	0.00068370	0.0264581145272867
Fri Jul 27 02:56:40	BUY	0.00068507	0.02750776/0.02586673	0.02490461	0.00004981	0.0248547995183904	0.00068370	0.0264581145272867
Fri Jul 27 02:56:29	BUY	0.00068507	0.02750776/0.02586673	0.02490461	0.00004981	0.0248547995183904	0.00068370	0.0264581145272867
Fri Jul 27 02:56:19	BUY	0.00068507	0.02750776/0.02586673	0.02490461	0.00004981	0.0248547995183904	0.00068370	0.0264581145272867
Fri Jul 27 02:56:09	BUY	0.00068507	0.02750776/0.02586673	0.02490461	0.00004981	0.0248547995183904	0.00068370	0.0264581145272867
Fri Jul 27 02:55:59	BUY	0.00068507	0.02750776/0.02586673	0.02490461	0.00004981	0.0248547995183904	0.00068370	0.0264581145272867
Fri Jul 27 02:55:49	BUY	0.00068507	0.02750776/0.02586673	0.02490461	0.00004981	0.0248547995183904	0.00068370	0.0264581145272867
Fri Jul 27 02:55:39	BUY	0.00068507	0.02750776/0.02586673	0.02490461	0.00004981	0.0248547995183904	0.00068370	0.0264581145272867
Fri Jul 27 02:55:28	BUY	0.00068507	0.02750776/0.02586673	0.02490461	0.00004981	0.0248547995183904	0.00068370	0.0264581145272867
Fri Jul 27 02:55:08	BUY	0.00068507	0.02750776/0.02586673	0.02490461	0.00004981	0.0248547995183904	0.00068370	0.0264581145272867
Fri Jul 27 02:54:58	BUY	0.00068507	0.02750776/0.02586673	0.02490461	0.00004981	0.0248547995183904	0.00068370	0.0264581145272867
Fri Jul 27 02:54:48	BUY	0.00068507	0.02750776/0.02586673	0.02490461	0.00004981	0.0248547995183904	0.00068370	0.0264581145272867
Fri Jul 27 02:54:38	BUY	0.00068507	0.02750776/0.02586673	0.02490461	0.00004981	0.0248547995183904	0.00068370	0.0264581145272867
Fri Jul 27 02:54:28	BUY	0.00068507	0.02750776/0.02586673	0.02490461	0.00004981	0.0248547995183904	0.00068370	0.0264581145272867
Fri Jul 27 02:54:17	BUY	0.00068507	0.02750776/0.02586673	0.02490461	0.00004981	0.0248547995183904	0.00068370	0.0264581145272867
Fri Jul 27 02:54:07	BUY	0.00068507	0.02750776/0.02586673	0.02490461	0.00004981	0.0248547995183904	0.00068370	0.0264581145272867
Fri Jul 27 02:53:57	BUY	0.00068507	0.02750776/0.02586673	0.02490461	0.00004981	0.0248547995183904	0.00068370	0.0264581145272867
Fri Jul 27 02:53:47	BUY	0.00068507	0.02750776/0.02586673	0.02490461	0.00004981	0.0248547995183904	0.00068370	0.0264581145272867
Fri Jul 27 02:53:37	BUY	0.00068507	0.02750776/0.02586673	0.02490461	0.00004981	0.0248547995183904	0.00068370	0.0264581145272867
Fri Jul 27 02:53:26	BUY	0.00068507	0.02750776/0.02586673	0.02490461	0.00004981	0.0248547995183904	0.00068370	0.0264581145272867
Fri Jul 27 02:53:16	BUY	0.00068507	0.02750776/0.02586673	0.02490461	0.00004981	0.0248547995183904	0.00068370	0.0264581145272867
Fri Jul 27 02:53:06	BUY	0.00068507	0.02751500/0.02586673	0.02489806	0.00004980	0.024848259494821	0.00068370	0.0264581145272867
Fri Jul 27 02:52:56	BUY	0.00068507	0.02751500/0.02586673	0.02489806	0.00004980	0.024848259494821	0.00068370	0.0264581145272867
Fri Jul 27 02:52:46	BUY	0.00068507	0.02751500/0.02586673	0.02489806	0.00004980	0.024848259494821	0.00068370	0.0264581145272867
Fri Jul 27 02:52:36	BUY	0.00068507	0.02751500/0.02586673	0.02489806	0.00004980	0.024848259494821	0.00068370	0.0264581145272867
Fri Jul 27 02:52:26	BUY	0.00068507	0.02751500/0.02586673	0.02489806	0.00004980	0.024848259494821	0.00068370	0.0264581145272867
Fri Jul 27 02:52:15	BUY	0.00068507	0.02751500/0.02586673	0.02489806	0.00004980	0.024848259494821	0.00068370	0.0264581145272867
Fri Jul 27 02:52:05	BUY	0.00068507	0.02751500/0.02586673	0.02489806	0.00004980	0.024848259494821	0.00068370	0.0264581145272867
Fri Jul 27 02:51:55	BUY	0.00068507	0.02752499/0.02586673	0.02488902	0.00004978	0.0248392409951829	0.00068370	0.0264581145272867
Fri Jul 27 02:51:45	BUY	0.00068507	0.02752499/0.02586673	0.02488902	0.00004978	0.0248392409951829	0.00068370	0.0264581145272867
Fri Jul 27 02:51:35	BUY	0.00068507	0.02752499/0.02586673	0.02488902	0.00004978	0.0248392409951829	0.00068370	0.0264581145272867
Fri Jul 27 02:51:25	BUY	0.00068507	0.02752499/0.02586673	0.02488902	0.00004978	0.0248392409951829	0.00068370	0.0264581145272867
Fri Jul 27 02:51:14	BUY	0.00068507	0.02752000/0.02586673	0.02489353	0.00004979	0.0248437449127907	0.00068370	0.0264581145272867
Fri Jul 27 02:51:04	BUY	0.00068507	0.02752000/0.02586673	0.02489353	0.00004979	0.0248437449127907	0.00068370	0.0264581145272867
Fri Jul 27 02:50:54	BUY	0.00068507	0.02752000/0.02586673	0.02489353	0.00004979	0.0248437449127907	0.00068370	0.0264581145272867
Fri Jul 27 02:50:44	BUY	0.00068507	0.02752000/0.02586673	0.02489353	0.00004979	0.0248437449127907	0.00068370	0.0264581145272867
Fri Jul 27 02:50:34	BUY	0.00068507	0.02752000/0.02586673	0.02489353	0.00004979	0.0248437449127907	0.00068370	0.0264581145272867
Fri Jul 27 02:50:24	BUY	0.00068507	0.02752000/0.02586673	0.02489353	0.00004979	0.0248437449127907	0.00068370	0.0264581145272867
Fri Jul 27 02:50:13	BUY	0.00068507	0.02752000/0.02586673	0.02489353	0.00004979	0.0248437449127907	0.00068370	0.0264581145272867
Fri Jul 27 02:50:03	BUY	0.00068507	0.02751500/0.02586673	0.02489806	0.00004980	0.024848259494821	0.00068370	0.0264581145272867
Fri Jul 27 02:49:53	BUY	0.00068507	0.02751500/0.02586673	0.02489806	0.00004980	0.024848259494821	0.00068370	0.0264581145272867
Fri Jul 27 02:49:43	BUY	0.00068507	0.02751500/0.02586673	0.02489806	0.00004980	0.024848259494821	0.00068370	0.0264581145272867
Fri Jul 27 02:49:33	BUY	0.00068507	0.02751500/0.02586673	0.02489806	0.00004980	0.024848259494821	0.00068370	0.0264581145272867
Fri Jul 27 02:49:23	BUY	0.00068507	0.02751500/0.02586673	0.02489806	0.00004980	0.024848259494821	0.00068370	0.0264581145272867
Fri Jul 27 02:49:12	BUY	0.00068507	0.02751500/0.02586673	0.02489806	0.00004980	0.024848259494821	0.00068370	0.0264581145272867
Fri Jul 27 02:49:02	BUY	0.00068507	0.02751500/0.02586673	0.02489806	0.00004980	0.024848259494821	0.00068370	0.0264581145272867
Fri Jul 27 02:48:52	BUY	0.00068507	0.02751500/0.02586673	0.02489806	0.00004980	0.024848259494821	0.00068370	0.0264581145272867
Fri Jul 27 02:48:42	BUY	0.00068507	0.02751500/0.02586673	0.02489806	0.00004980	0.024848259494821	0.00068370	0.0264581145272867
Fri Jul 27 02:48:32	BUY	0.00068507	0.02751500/0.02586673	0.02489806	0.00004980	0.024848259494821	0.00068370	0.0264581145272867
Fri Jul 27 02:48:21	BUY	0.00068507	0.02751500/0.02586673	0.02489806	0.00004980	0.024848259494821	0.00068370	0.0264581145272867
Fri Jul 27 02:48:01	BUY	0.00068507	0.02751500/0.02586673	0.02489806	0.00004980	0.024848259494821	0.00068370	0.0264581145272867
Fri Jul 27 02:47:51	BUY	0.00068507	0.02751500/0.02586673	0.02489806	0.00004980	0.024848259494821	0.00068370	0.0264581145272867
Fri Jul 27 02:47:41	BUY	0.00068507	0.02751500/0.02586673	0.02489806	0.00004980	0.024848259494821	0.00068370	0.0264581145272867
Fri Jul 27 02:47:31	BUY	0.00068507	0.02751500/0.02586673	0.02489806	0.00004980	0.024848259494821	0.00068370	0.0264581145272867
Fri Jul 27 02:47:21	BUY	0.00068507	0.02751500/0.02586673	0.02489806	0.00004980	0.024848259494821	0.00068370	0.0264581145272867
Fri Jul 27 02:47:10	BUY	0.00068507	0.02751500/0.02586673	0.02489806	0.00004980	0.024848259494821	0.00068370	0.0264581145272867
Fri Jul 27 02:47:00	BUY	0.00068507	0.02751990/0.02586673	0.02489362	0.00004979	0.0248438351883546	0.00068370	0.0264581145272867
Fri Jul 27 02:46:50	BUY	0.00068507	0.02751990/0.02586673	0.02489362	0.00004979	0.0248438351883546	0.00068370	0.0264581145272867
Fri Jul 27 02:46:40	BUY	0.00068507	0.02752000/0.02586673	0.02489353	0.00004979	0.0248437449127907	0.00068370	0.0264581145272867
Fri Jul 27 02:46:30	BUY	0.00068507	0.02752000/0.02586673	0.02489353	0.00004979	0.0248437449127907	0.00068370	0.0264581145272867
Fri Jul 27 02:46:20	BUY	0.00068507	0.02752000/0.02586673	0.02489353	0.00004979	0.0248437449127907	0.00068370	0.0264581145272867
Fri Jul 27 02:46:10	BUY	0.00068507	0.02752000/0.02586673	0.02489353	0.00004979	0.0248437449127907	0.00068370	0.0264581145272867
Fri Jul 27 02:45:59	BUY	0.00068507	0.02752000/0.02586673	0.02489353	0.00004979	0.0248437449127907	0.00068370	0.0264581145272867
Fri Jul 27 02:45:49	BUY	0.00068507	0.02752000/0.02586673	0.02489353	0.00004979	0.0248437449127907	0.00068370	0.0264581145272867
Fri Jul 27 02:45:39	BUY	0.00068507	0.02752000/0.02586673	0.02489353	0.00004979	0.0248437449127907	0.00068370	0.0264581145272867
Fri Jul 27 02:45:29	BUY	0.00068507	0.02752000/0.02586673	0.02489353	0.00004979	0.0248437449127907	0.00068370	0.0264581145272867
Fri Jul 27 02:45:08	BUY	0.00068507	0.02752000/0.02586673	0.02489353	0.00004979	0.0248437449127907	0.00068370	0.0264581145272867
Fri Jul 27 02:44:58	BUY	0.00068507	0.02752000/0.02586673	0.02489353	0.00004979	0.0248437449127907	0.00068370	0.0264581145272867
Fri Jul 27 02:44:48	BUY	0.00068507	0.02752000/0.02586673	0.02489353	0.00004979	0.0248437449127907	0.00068370	0.0264581145272867
Fri Jul 27 02:44:28	BUY	0.00068507	0.02752000/0.02586673	0.02489353	0.00004979	0.0248437449127907	0.00068370	0.0264581145272867
Fri Jul 27 02:44:08	BUY	0.00068507	0.02752000/0.02586673	0.02489353	0.00004979	0.0248437449127907	0.00068370	0.0264581145272867
Fri Jul 27 02:43:58	BUY	0.00068507	0.02752000/0.02586673	0.02489353	0.00004979	0.0248437449127907	0.00068370	0.0264581145272867
Fri Jul 27 02:43:47	BUY	0.00068507	0.02751497/0.02586673	0.02489808	0.00004980	0.024848286587265	0.00068370	0.0264581145272867
Fri Jul 27 02:43:37	BUY	0.00068507	0.02750990/0.02586673	0.02490267	0.00004981	0.0248528660591278	0.00068370	0.0264581145272867
Fri Jul 27 02:43:27	BUY	0.00068507	0.02750990/0.02586673	0.02490267	0.00004981	0.0248528660591278	0.00068370	0.0264581145272867
Fri Jul 27 02:43:17	BUY	0.00068507	0.02750990/0.02586673	0.02490267	0.00004981	0.0248528660591278	0.00068370	0.0264581145272867
Fri Jul 27 02:43:07	BUY	0.00068507	0.02750990/0.02586673	0.02490267	0.00004981	0.0248528660591278	0.00068370	0.0264581145272867
Fri Jul 27 02:42:56	BUY	0.00068507	0.02750990/0.02586673	0.02490267	0.00004981	0.0248528660591278	0.00068370	0.0264581145272867
Fri Jul 27 02:42:46	BUY	0.00068507	0.02750990/0.02586673	0.02490267	0.00004981	0.0248528660591278	0.00068370	0.0264581145272867
Fri Jul 27 02:42:36	BUY	0.00068507	0.02750990/0.02586673	0.02490267	0.00004981	0.0248528660591278	0.00068370	0.0264581145272867
Fri Jul 27 02:42:26	BUY	0.00068507	0.02750990/0.02586673	0.02490267	0.00004981	0.0248528660591278	0.00068370	0.0264581145272867
Fri Jul 27 02:42:16	BUY	0.00068507	0.02750990/0.02586673	0.02490267	0.00004981	0.0248528660591278	0.00068370	0.0264581145272867
Fri Jul 27 02:42:06	BUY	0.00068507	0.02750990/0.02586673	0.02490267	0.00004981	0.0248528660591278	0.00068370	0.0264581145272867
Fri Jul 27 02:41:56	BUY	0.00068507	0.02750990/0.02586673	0.02490267	0.00004981	0.0248528660591278	0.00068370	0.0264581145272867
Fri Jul 27 02:41:45	BUY	0.00068507	0.02750990/0.02586673	0.02490267	0.00004981	0.0248528660591278	0.00068370	0.0264581145272867
Fri Jul 27 02:41:35	BUY	0.00068507	0.02750990/0.02586673	0.02490267	0.00004981	0.0248528660591278	0.00068370	0.0264581145272867
Fri Jul 27 02:41:25	BUY	0.00068507	0.02750990/0.02586673	0.02490267	0.00004981	0.0248528660591278	0.00068370	0.0264581145272867
Fri Jul 27 02:41:15	BUY	0.00068507	0.02750990/0.02586673	0.02490267	0.00004981	0.0248528660591278	0.00068370	0.0264581145272867
Fri Jul 27 02:41:05	BUY	0.00068507	0.02750990/0.02586673	0.02490267	0.00004981	0.0248528660591278	0.00068370	0.0264581145272867
Fri Jul 27 02:40:55	BUY	0.00068507	0.02750990/0.02586673	0.02490267	0.00004981	0.0248528660591278	0.00068370	0.0264581145272867
Fri Jul 27 02:40:44	BUY	0.00068507	0.02750990/0.02586673	0.02490267	0.00004981	0.0248528660591278	0.00068370	0.0264581145272867
Fri Jul 27 02:40:34	BUY	0.00068507	0.02750990/0.02586673	0.02490267	0.00004981	0.0248528660591278	0.00068370	0.0264581145272867
Fri Jul 27 02:40:24	BUY	0.00068507	0.02750990/0.02586673	0.02490267	0.00004981	0.0248528660591278	0.00068370	0.0264581145272867
Fri Jul 27 02:40:14	BUY	0.00068507	0.02751000/0.02586673	0.02490258	0.00004981	0.0248527757179208	0.00068370	0.0264581145272867
Fri Jul 27 02:40:04	BUY	0.00068507	0.02751000/0.02586673	0.02490258	0.00004981	0.0248527757179208	0.00068370	0.0264581145272867
Fri Jul 27 02:39:54	BUY	0.00068507	0.02751000/0.02586673	0.02490258	0.00004981	0.0248527757179208	0.00068370	0.0264581145272867
Fri Jul 27 02:39:43	BUY	0.00068507	0.02751000/0.02586673	0.02490258	0.00004981	0.0248527757179208	0.00068370	0.0264581145272867
Fri Jul 27 02:39:33	BUY	0.00068507	0.02751498/0.02586673	0.02489807	0.00004980	0.0248482775564438	0.00068370	0.0264581145272867
Fri Jul 27 02:39:23	BUY	0.00068507	0.02751499/0.02586673	0.02489806	0.00004980	0.0248482685256291	0.00068370	0.0264581145272867
Fri Jul 27 02:39:13	BUY	0.00068507	0.02751499/0.02586673	0.02489806	0.00004980	0.0248482685256291	0.00068370	0.0264581145272867
Fri Jul 27 02:39:03	BUY	0.00068507	0.02751499/0.02586673	0.02489806	0.00004980	0.0248482685256291	0.00068370	0.0264581145272867
Fri Jul 27 02:38:53	BUY	0.00068507	0.02751499/0.02586673	0.02489806	0.00004980	0.0248482685256291	0.00068370	0.0264581145272867
Fri Jul 27 02:38:43	BUY	0.00068507	0.02751500/0.02586673	0.02489806	0.00004980	0.024848259494821	0.00068370	0.0264581145272867
Fri Jul 27 02:38:32	BUY	0.00068507	0.02751500/0.02586673	0.02489806	0.00004980	0.024848259494821	0.00068370	0.0264581145272867
Fri Jul 27 02:38:22	BUY	0.00068507	0.02751500/0.02586673	0.02489806	0.00004980	0.024848259494821	0.00068370	0.0264581145272867
Fri Jul 27 02:38:12	BUY	0.00068507	0.02751500/0.02586673	0.02489806	0.00004980	0.024848259494821	0.00068370	0.0264581145272867
Fri Jul 27 02:38:02	BUY	0.00068507	0.02751500/0.02586673	0.02489806	0.00004980	0.024848259494821	0.00068370	0.0264581145272867
Fri Jul 27 02:37:51	BUY	0.00068507	0.02751500/0.02586673	0.02489806	0.00004980	0.024848259494821	0.00068370	0.0264581145272867
Fri Jul 27 02:37:41	BUY	0.00068507	0.02751500/0.02586673	0.02489806	0.00004980	0.024848259494821	0.00068370	0.0264581145272867
Fri Jul 27 02:37:31	BUY	0.00068507	0.02752499/0.02586673	0.02488902	0.00004978	0.0248392409951829	0.00068370	0.0264581145272867
Fri Jul 27 02:37:21	BUY	0.00068507	0.02752500/0.02586673	0.02488901	0.00004978	0.0248392319709355	0.00068370	0.0264581145272867
Fri Jul 27 02:37:11	BUY	0.00068507	0.02752500/0.02586673	0.02488901	0.00004978	0.0248392319709355	0.00068370	0.0264581145272867
Fri Jul 27 02:37:01	BUY	0.00068507	0.02752500/0.02586673	0.02488901	0.00004978	0.0248392319709355	0.00068370	0.0264581145272867
Fri Jul 27 02:36:50	BUY	0.00068507	0.02752500/0.02586673	0.02488901	0.00004978	0.0248392319709355	0.00068370	0.0264581145272867
Fri Jul 27 02:36:40	BUY	0.00068507	0.02752500/0.02586673	0.02488901	0.00004978	0.0248392319709355	0.00068370	0.0264581145272867
Fri Jul 27 02:36:30	BUY	0.00068507	0.02752500/0.02586673	0.02488901	0.00004978	0.0248392319709355	0.00068370	0.0264581145272867
Fri Jul 27 02:36:20	BUY	0.00068507	0.02752500/0.02586673	0.02488901	0.00004978	0.0248392319709355	0.00068370	0.0264581145272867
Fri Jul 27 02:36:10	BUY	0.00068507	0.02752500/0.02586673	0.02488901	0.00004978	0.0248392319709355	0.00068370	0.0264581145272867
Fri Jul 27 02:36:00	BUY	0.00068507	0.02752500/0.02586673	0.02488901	0.00004978	0.0248392319709355	0.00068370	0.0264581145272867
Fri Jul 27 02:35:49	BUY	0.00068507	0.02752500/0.02586673	0.02488901	0.00004978	0.0248392319709355	0.00068370	0.0264581145272867
Fri Jul 27 02:35:39	BUY	0.00068507	0.02752500/0.02586673	0.02488901	0.00004978	0.0248392319709355	0.00068370	0.0264581145272867
Fri Jul 27 02:35:29	BUY	0.00068507	0.02752500/0.02586673	0.02488901	0.00004978	0.0248392319709355	0.00068370	0.0264581145272867
Fri Jul 27 02:35:19	BUY	0.00068507	0.02752500/0.02586673	0.02488901	0.00004978	0.0248392319709355	0.00068370	0.0264581145272867
Fri Jul 27 02:35:09	BUY	0.00068507	0.02752500/0.02586673	0.02488901	0.00004978	0.0248392319709355	0.00068370	0.0264581145272867
Fri Jul 27 02:34:59	BUY	0.00068507	0.02752500/0.02586673	0.02488901	0.00004978	0.0248392319709355	0.00068370	0.0264581145272867
Fri Jul 27 02:34:49	BUY	0.00068507	0.02752500/0.02586673	0.02488901	0.00004978	0.0248392319709355	0.00068370	0.0264581145272867
Fri Jul 27 02:34:38	BUY	0.00068507	0.02752500/0.02586673	0.02488901	0.00004978	0.0248392319709355	0.00068370	0.0264581145272867
Fri Jul 27 02:34:28	BUY	0.00068507	0.02752500/0.02586673	0.02488901	0.00004978	0.0248392319709355	0.00068370	0.0264581145272867
Fri Jul 27 02:34:18	BUY	0.00068507	0.02752500/0.02586673	0.02488901	0.00004978	0.0248392319709355	0.00068370	0.0264581145272867
Fri Jul 27 02:34:08	BUY	0.00068507	0.02752500/0.02586673	0.02488901	0.00004978	0.0248392319709355	0.00068370	0.0264581145272867
Fri Jul 27 02:33:58	BUY	0.00068507	0.02752500/0.02586673	0.02488901	0.00004978	0.0248392319709355	0.00068370	0.0264581145272867
Fri Jul 27 02:33:38	BUY	0.00068507	0.02752500/0.02586673	0.02488901	0.00004978	0.0248392319709355	0.00068370	0.0264581145272867
Fri Jul 27 02:33:17	BUY	0.00068507	0.02752500/0.02586673	0.02488901	0.00004978	0.0248392319709355	0.00068370	0.0264581145272867
Fri Jul 27 02:33:07	BUY	0.00068507	0.02752500/0.02586673	0.02488901	0.00004978	0.0248392319709355	0.00068370	0.0264581145272867
Fri Jul 27 02:32:57	BUY	0.00068507	0.02752500/0.02586673	0.02488901	0.00004978	0.0248392319709355	0.00068370	0.0264581145272867
Fri Jul 27 02:32:37	BUY	0.00068507	0.02753000/0.02586673	0.02488449	0.00004977	0.0248347206683618	0.00068370	0.0264581145272867
Fri Jul 27 02:32:27	BUY	0.00068507	0.02753000/0.02586673	0.02488449	0.00004977	0.0248347206683618	0.00068370	0.0264581145272867
Fri Jul 27 02:32:17	BUY	0.00068507	0.02753000/0.02586673	0.02488449	0.00004977	0.0248347206683618	0.00068370	0.0264581145272867
Fri Jul 27 02:32:06	BUY	0.00068507	0.02753000/0.02586673	0.02488449	0.00004977	0.0248347206683618	0.00068370	0.0264581145272867
Fri Jul 27 02:31:56	BUY	0.00068507	0.02753000/0.02586673	0.02488449	0.00004977	0.0248347206683618	0.00068370	0.0264581145272867
Fri Jul 27 02:31:46	BUY	0.00068507	0.02753000/0.02586673	0.02488449	0.00004977	0.0248347206683618	0.00068370	0.0264581145272867
Fri Jul 27 02:31:36	BUY	0.00068507	0.02753000/0.02586673	0.02488449	0.00004977	0.0248347206683618	0.00068370	0.0264581145272867
Fri Jul 27 02:31:26	BUY	0.00068507	0.02753000/0.02586673	0.02488449	0.00004977	0.0248347206683618	0.00068370	0.0264581145272867
Fri Jul 27 02:31:16	BUY	0.00068507	0.02753000/0.02586673	0.02488449	0.00004977	0.0248347206683618	0.00068370	0.0264581145272867
Fri Jul 27 02:31:05	BUY	0.00068507	0.02753000/0.02586673	0.02488449	0.00004977	0.0248347206683618	0.00068370	0.0264581145272867
Fri Jul 27 02:30:55	BUY	0.00068507	0.02753000/0.02586673	0.02488449	0.00004977	0.0248347206683618	0.00068370	0.0264581145272867
Fri Jul 27 02:30:45	BUY	0.00068507	0.02753000/0.02586673	0.02488449	0.00004977	0.0248347206683618	0.00068370	0.0264581145272867
Fri Jul 27 02:30:35	BUY	0.00068507	0.02753000/0.02586673	0.02488449	0.00004977	0.0248347206683618	0.00068370	0.0264581145272867
Fri Jul 27 02:30:25	BUY	0.00068507	0.02753000/0.02586673	0.02488449	0.00004977	0.0248347206683618	0.00068370	0.0264581145272867
Fri Jul 27 02:30:15	BUY	0.00068507	0.02753000/0.02586673	0.02488449	0.00004977	0.0248347206683618	0.00068370	0.0264581145272867
Fri Jul 27 02:30:04	BUY	0.00068507	0.02753000/0.02586673	0.02488449	0.00004977	0.0248347206683618	0.00068370	0.0264581145272867
Fri Jul 27 02:29:54	BUY	0.00068507	0.02753000/0.02586673	0.02488449	0.00004977	0.0248347206683618	0.00068370	0.0264581145272867
Fri Jul 27 02:29:44	BUY	0.00068507	0.02753000/0.02586673	0.02488449	0.00004977	0.0248347206683618	0.00068370	0.0264581145272867
Fri Jul 27 02:29:34	BUY	0.00068507	0.02753000/0.02586673	0.02488449	0.00004977	0.0248347206683618	0.00068370	0.0264581145272867
Fri Jul 27 02:29:24	BUY	0.00068507	0.02753000/0.02586673	0.02488449	0.00004977	0.0248347206683618	0.00068370	0.0264581145272867
Fri Jul 27 02:29:14	BUY	0.00068507	0.02753000/0.02586673	0.02488449	0.00004977	0.0248347206683618	0.00068370	0.0264581145272867
Fri Jul 27 02:29:03	BUY	0.00068507	0.02753000/0.02586673	0.02488449	0.00004977	0.0248347206683618	0.00068370	0.0264581145272867
Fri Jul 27 02:28:53	BUY	0.00068507	0.02753000/0.02586673	0.02488449	0.00004977	0.0248347206683618	0.00068370	0.0264581145272867
Fri Jul 27 02:28:33	BUY	0.00068507	0.02753500/0.02586673	0.02487997	0.00004976	0.0248302110041765	0.00068370	0.0264581145272867
Fri Jul 27 02:28:23	BUY	0.00068507	0.02753500/0.02586673	0.02487997	0.00004976	0.0248302110041765	0.00068370	0.0264581145272867
Fri Jul 27 02:28:13	BUY	0.00068507	0.02753500/0.02586673	0.02487997	0.00004976	0.0248302110041765	0.00068370	0.0264581145272867
Fri Jul 27 02:28:02	BUY	0.00068507	0.02753500/0.02586673	0.02487997	0.00004976	0.0248302110041765	0.00068370	0.0264581145272867
Fri Jul 27 02:27:52	BUY	0.00068507	0.02753500/0.02586673	0.02487997	0.00004976	0.0248302110041765	0.00068370	0.0264581145272867
Fri Jul 27 02:27:42	BUY	0.00068507	0.02753500/0.02586673	0.02487997	0.00004976	0.0248302110041765	0.00068370	0.0264581145272867
Fri Jul 27 02:27:32	BUY	0.00068507	0.02753500/0.02586673	0.02487997	0.00004976	0.0248302110041765	0.00068370	0.0264581145272867
Fri Jul 27 02:27:22	BUY	0.00068507	0.02753500/0.02586673	0.02487997	0.00004976	0.0248302110041765	0.00068370	0.0264581145272867
Fri Jul 27 02:27:12	BUY	0.00068507	0.02753500/0.02586673	0.02487997	0.00004976	0.0248302110041765	0.00068370	0.0264581145272867
Fri Jul 27 02:27:01	BUY	0.00068507	0.02753500/0.02586673	0.02487997	0.00004976	0.0248302110041765	0.00068370	0.0264581145272867
Fri Jul 27 02:26:51	BUY	0.00068507	0.02753500/0.02586673	0.02487997	0.00004976	0.0248302110041765	0.00068370	0.0264581145272867
Fri Jul 27 02:26:41	BUY	0.00068507	0.02753500/0.02586673	0.02487997	0.00004976	0.0248302110041765	0.00068370	0.0264581145272867
Fri Jul 27 02:26:31	BUY	0.00068507	0.02753500/0.02586673	0.02487997	0.00004976	0.0248302110041765	0.00068370	0.0264581145272867
Fri Jul 27 02:26:21	BUY	0.00068507	0.02753500/0.02586673	0.02487997	0.00004976	0.0248302110041765	0.00068370	0.0264581145272867
Fri Jul 27 02:26:11	BUY	0.00068507	0.02753500/0.02586673	0.02487997	0.00004976	0.0248302110041765	0.00068370	0.0264581145272867
Fri Jul 27 02:26:00	BUY	0.00068507	0.02753500/0.02586673	0.02487997	0.00004976	0.0248302110041765	0.00068370	0.0264581145272867
Fri Jul 27 02:25:50	BUY	0.00068507	0.02753500/0.02586673	0.02487997	0.00004976	0.0248302110041765	0.00068370	0.0264581145272867
Fri Jul 27 02:25:40	BUY	0.00068507	0.02753500/0.02586673	0.02487997	0.00004976	0.0248302110041765	0.00068370	0.0264581145272867
Fri Jul 27 02:25:30	BUY	0.00068507	0.02753500/0.02586673	0.02487997	0.00004976	0.0248302110041765	0.00068370	0.0264581145272867
Fri Jul 27 02:25:20	BUY	0.00068507	0.02753500/0.02586673	0.02487997	0.00004976	0.0248302110041765	0.00068370	0.0264581145272867
Fri Jul 27 02:25:00	BUY	0.00068507	0.02753500/0.02586673	0.02487997	0.00004976	0.0248302110041765	0.00068370	0.0264581145272867
Fri Jul 27 02:24:49	BUY	0.00068507	0.02753500/0.02586673	0.02487997	0.00004976	0.0248302110041765	0.00068370	0.0264581145272867
Fri Jul 27 02:24:39	BUY	0.00068507	0.02753500/0.02586673	0.02487997	0.00004976	0.0248302110041765	0.00068370	0.0264581145272867
Fri Jul 27 02:24:29	BUY	0.00068507	0.02753500/0.02586673	0.02487997	0.00004976	0.0248302110041765	0.00068370	0.0264581145272867
Fri Jul 27 02:24:19	BUY	0.00068507	0.02753500/0.02586673	0.02487997	0.00004976	0.0248302110041765	0.00068370	0.0264581145272867
Fri Jul 27 02:24:09	BUY	0.00068507	0.02753500/0.02586673	0.02487997	0.00004976	0.0248302110041765	0.00068370	0.0264581145272867
Fri Jul 27 02:23:59	BUY	0.00068507	0.02753500/0.02586673	0.02487997	0.00004976	0.0248302110041765	0.00068370	0.0264581145272867
Fri Jul 27 02:23:48	BUY	0.00068507	0.02753500/0.02586673	0.02487997	0.00004976	0.0248302110041765	0.00068370	0.0264581145272867
Fri Jul 27 02:23:38	BUY	0.00068507	0.02753500/0.02586673	0.02487997	0.00004976	0.0248302110041765	0.00068370	0.0264581145272867
Fri Jul 27 02:23:28	BUY	0.00068507	0.02753500/0.02586673	0.02487997	0.00004976	0.0248302110041765	0.00068370	0.0264581145272867
Fri Jul 27 02:23:18	BUY	0.00068507	0.02753500/0.02586673	0.02487997	0.00004976	0.0248302110041765	0.00068370	0.0264581145272867
Fri Jul 27 02:23:08	BUY	0.00068507	0.02753500/0.02586673	0.02487997	0.00004976	0.0248302110041765	0.00068370	0.0264581145272867
Fri Jul 27 02:22:58	BUY	0.00068507	0.02753500/0.02586673	0.02487997	0.00004976	0.0248302110041765	0.00068370	0.0264581145272867
Fri Jul 27 02:22:47	BUY	0.00068507	0.02753500/0.02586673	0.02487997	0.00004976	0.0248302110041765	0.00068370	0.0264581145272867
Fri Jul 27 02:22:37	BUY	0.00068507	0.02753500/0.02586673	0.02487997	0.00004976	0.0248302110041765	0.00068370	0.0264581145272867
Fri Jul 27 02:22:27	BUY	0.00068507	0.02753500/0.02586673	0.02487997	0.00004976	0.0248302110041765	0.00068370	0.0264581145272867
Fri Jul 27 02:22:17	BUY	0.00068507	0.02753500/0.02586673	0.02487997	0.00004976	0.0248302110041765	0.00068370	0.0264581145272867
Fri Jul 27 02:22:07	BUY	0.00068507	0.02753500/0.02586673	0.02487997	0.00004976	0.0248302110041765	0.00068370	0.0264581145272867
Fri Jul 27 02:21:57	BUY	0.00068507	0.02753500/0.02586673	0.02487997	0.00004976	0.0248302110041765	0.00068370	0.0264581145272867
Fri Jul 27 02:21:47	BUY	0.00068507	0.02753500/0.02586673	0.02487997	0.00004976	0.0248302110041765	0.00068370	0.0264581145272867
Fri Jul 27 02:21:36	BUY	0.00068507	0.02753500/0.02586673	0.02487997	0.00004976	0.0248302110041765	0.00068370	0.0264581145272867
Fri Jul 27 02:21:26	BUY	0.00068507	0.02753500/0.02586673	0.02487997	0.00004976	0.0248302110041765	0.00068370	0.0264581145272867
Fri Jul 27 02:21:16	BUY	0.00068507	0.02753500/0.02586673	0.02487997	0.00004976	0.0248302110041765	0.00068370	0.0264581145272867
Fri Jul 27 02:20:56	BUY	0.00068507	0.02753500/0.02586673	0.02487997	0.00004976	0.0248302110041765	0.00068370	0.0264581145272867
Fri Jul 27 02:20:46	BUY	0.00068507	0.02754000/0.02586673	0.02487545	0.00004975	0.0248257029774873	0.00068370	0.0264581145272867
Fri Jul 27 02:20:35	BUY	0.00068507	0.02754000/0.02586673	0.02487545	0.00004975	0.0248257029774873	0.00068370	0.0264581145272867
Fri Jul 27 02:20:25	BUY	0.00068507	0.02755498/0.02586673	0.02486193	0.00004972	0.0248122067227049	0.00068370	0.0264581145272867
Fri Jul 27 02:20:15	BUY	0.00068507	0.02755224/0.02586673	0.02486440	0.00004973	0.0248146742333836	0.00068370	0.0264581145272867
Fri Jul 27 02:20:05	BUY	0.00068507	0.02755548/0.02586673	0.02486148	0.00004972	0.0248117564999775	0.00068370	0.0264581145272867
Fri Jul 27 02:19:55	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Fri Jul 27 02:19:45	BUY	0.00068507	0.02754997/0.02586673	0.02486645	0.00004973	0.0248167188566811	0.00068370	0.0264581145272867
Fri Jul 27 02:19:34	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Fri Jul 27 02:19:24	BUY	0.00068507	0.02755224/0.02586673	0.02486440	0.00004973	0.0248146742333836	0.00068370	0.0264581145272867
Fri Jul 27 02:19:14	BUY	0.00068507	0.02755224/0.02586673	0.02486440	0.00004973	0.0248146742333836	0.00068370	0.0264581145272867
Fri Jul 27 02:19:04	BUY	0.00068507	0.02755500/0.02586673	0.02486191	0.00004972	0.0248121887134821	0.00068370	0.0264581145272867
Fri Jul 27 02:18:54	BUY	0.00068507	0.02755500/0.02586673	0.02486191	0.00004972	0.0248121887134821	0.00068370	0.0264581145272867
Fri Jul 27 02:18:44	BUY	0.00068507	0.02755500/0.02586673	0.02486191	0.00004972	0.0248121887134821	0.00068370	0.0264581145272867
Fri Jul 27 02:18:34	BUY	0.00068507	0.02755500/0.02586673	0.02486191	0.00004972	0.0248121887134821	0.00068370	0.0264581145272867
Fri Jul 27 02:18:23	BUY	0.00068507	0.02755500/0.02586673	0.02486191	0.00004972	0.0248121887134821	0.00068370	0.0264581145272867
Fri Jul 27 02:18:13	BUY	0.00068507	0.02755500/0.02586673	0.02486191	0.00004972	0.0248121887134821	0.00068370	0.0264581145272867
Fri Jul 27 02:18:03	BUY	0.00068507	0.02755500/0.02586673	0.02486191	0.00004972	0.0248121887134821	0.00068370	0.0264581145272867
Fri Jul 27 02:17:53	BUY	0.00068507	0.02755500/0.02586673	0.02486191	0.00004972	0.0248121887134821	0.00068370	0.0264581145272867
Fri Jul 27 02:17:43	BUY	0.00068507	0.02755500/0.02586673	0.02486191	0.00004972	0.0248121887134821	0.00068370	0.0264581145272867
Fri Jul 27 02:17:33	BUY	0.00068507	0.02755500/0.02586673	0.02486191	0.00004972	0.0248121887134821	0.00068370	0.0264581145272867
Fri Jul 27 02:17:22	BUY	0.00068507	0.02755500/0.02586673	0.02486191	0.00004972	0.0248121887134821	0.00068370	0.0264581145272867
Fri Jul 27 02:17:12	BUY	0.00068507	0.02755500/0.02586673	0.02486191	0.00004972	0.0248121887134821	0.00068370	0.0264581145272867
Fri Jul 27 02:17:02	BUY	0.00068507	0.02755500/0.02586673	0.02486191	0.00004972	0.0248121887134821	0.00068370	0.0264581145272867
Fri Jul 27 02:16:52	BUY	0.00068507	0.02755500/0.02586673	0.02486191	0.00004972	0.0248121887134821	0.00068370	0.0264581145272867
Fri Jul 27 02:16:42	BUY	0.00068507	0.02755500/0.02586673	0.02486191	0.00004972	0.0248121887134821	0.00068370	0.0264581145272867
Fri Jul 27 02:16:32	BUY	0.00068507	0.02755500/0.02586673	0.02486191	0.00004972	0.0248121887134821	0.00068370	0.0264581145272867
Fri Jul 27 02:16:21	BUY	0.00068507	0.02755500/0.02586673	0.02486191	0.00004972	0.0248121887134821	0.00068370	0.0264581145272867
Fri Jul 27 02:16:11	BUY	0.00068507	0.02755500/0.02586673	0.02486191	0.00004972	0.0248121887134821	0.00068370	0.0264581145272867
Fri Jul 27 02:16:01	BUY	0.00068507	0.02755500/0.02586673	0.02486191	0.00004972	0.0248121887134821	0.00068370	0.0264581145272867
Fri Jul 27 02:15:51	BUY	0.00068507	0.02755500/0.02586673	0.02486191	0.00004972	0.0248121887134821	0.00068370	0.0264581145272867
Fri Jul 27 02:15:41	BUY	0.00068507	0.02755500/0.02586673	0.02486191	0.00004972	0.0248121887134821	0.00068370	0.0264581145272867
Fri Jul 27 02:15:31	BUY	0.00068507	0.02755500/0.02586673	0.02486191	0.00004972	0.0248121887134821	0.00068370	0.0264581145272867
Fri Jul 27 02:15:20	BUY	0.00068507	0.02755500/0.02586673	0.02486191	0.00004972	0.0248121887134821	0.00068370	0.0264581145272867
Fri Jul 27 02:15:10	BUY	0.00068507	0.02755500/0.02586673	0.02486191	0.00004972	0.0248121887134821	0.00068370	0.0264581145272867
Fri Jul 27 02:15:00	BUY	0.00068507	0.02755500/0.02586673	0.02486191	0.00004972	0.0248121887134821	0.00068370	0.0264581145272867
Fri Jul 27 02:14:50	BUY	0.00068507	0.02755500/0.02586673	0.02486191	0.00004972	0.0248121887134821	0.00068370	0.0264581145272867
Fri Jul 27 02:14:40	BUY	0.00068507	0.02755500/0.02586673	0.02486191	0.00004972	0.0248121887134821	0.00068370	0.0264581145272867
Fri Jul 27 02:14:29	BUY	0.00068507	0.02755500/0.02586673	0.02486191	0.00004972	0.0248121887134821	0.00068370	0.0264581145272867
Fri Jul 27 02:14:19	BUY	0.00068507	0.02755500/0.02586673	0.02486191	0.00004972	0.0248121887134821	0.00068370	0.0264581145272867
Fri Jul 27 02:14:09	BUY	0.00068507	0.02755500/0.02586673	0.02486191	0.00004972	0.0248121887134821	0.00068370	0.0264581145272867
Fri Jul 27 02:13:59	BUY	0.00068507	0.02755500/0.02586673	0.02486191	0.00004972	0.0248121887134821	0.00068370	0.0264581145272867
Fri Jul 27 02:13:49	BUY	0.00068507	0.02755500/0.02586673	0.02486191	0.00004972	0.0248121887134821	0.00068370	0.0264581145272867
Fri Jul 27 02:13:38	BUY	0.00068507	0.02755500/0.02586673	0.02486191	0.00004972	0.0248121887134821	0.00068370	0.0264581145272867
Fri Jul 27 02:13:28	BUY	0.00068507	0.02755500/0.02586673	0.02486191	0.00004972	0.0248121887134821	0.00068370	0.0264581145272867
Fri Jul 27 02:13:18	BUY	0.00068507	0.02755500/0.02586673	0.02486191	0.00004972	0.0248121887134821	0.00068370	0.0264581145272867
Fri Jul 27 02:13:08	BUY	0.00068507	0.02755500/0.02586673	0.02486191	0.00004972	0.0248121887134821	0.00068370	0.0264581145272867
Fri Jul 27 02:12:57	BUY	0.00068507	0.02755500/0.02586673	0.02486191	0.00004972	0.0248121887134821	0.00068370	0.0264581145272867
Fri Jul 27 02:12:47	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Fri Jul 27 02:12:37	BUY	0.00068507	0.02754000/0.02586673	0.02487545	0.00004975	0.0248257029774873	0.00068370	0.0264581145272867
Fri Jul 27 02:12:27	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Fri Jul 27 02:12:17	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Fri Jul 27 02:12:07	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Fri Jul 27 02:11:56	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Fri Jul 27 02:11:46	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Fri Jul 27 02:11:36	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Fri Jul 27 02:11:26	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Fri Jul 27 02:11:15	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Fri Jul 27 02:11:05	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Fri Jul 27 02:10:45	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Fri Jul 27 02:10:35	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Fri Jul 27 02:10:25	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Fri Jul 27 02:10:14	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Fri Jul 27 02:10:04	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Fri Jul 27 02:09:54	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Fri Jul 27 02:09:44	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Fri Jul 27 02:09:34	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Fri Jul 27 02:09:24	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Fri Jul 27 02:09:13	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Fri Jul 27 02:09:03	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Fri Jul 27 02:08:53	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Fri Jul 27 02:08:43	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Fri Jul 27 02:08:33	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Fri Jul 27 02:08:23	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Fri Jul 27 02:08:13	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Fri Jul 27 02:08:02	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Fri Jul 27 02:07:52	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Fri Jul 27 02:07:42	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Fri Jul 27 02:07:32	BUY	0.00068507	0.02755000/0.02586673	0.02486642	0.00004973	0.0248166918330309	0.00068370	0.0264581145272867
Fri Jul 27 02:07:22	BUY	0.00068507	0.02755000/0.02586673	0.02486642	0.00004973	0.0248166918330309	0.00068370	0.0264581145272867
Fri Jul 27 02:07:02	BUY	0.00068507	0.02755999/0.02586673	0.02485741	0.00004971	0.0248076962292076	0.00068370	0.0264581145272867
Fri Jul 27 02:06:51	BUY	0.00068507	0.02756000/0.02586673	0.02485740	0.00004971	0.0248076872278665	0.00068370	0.0264581145272867
Fri Jul 27 02:06:41	BUY	0.00068507	0.02756000/0.02586673	0.02485740	0.00004971	0.0248076872278665	0.00068370	0.0264581145272867
Fri Jul 27 02:06:31	BUY	0.00068507	0.02756000/0.02586673	0.02485740	0.00004971	0.0248076872278665	0.00068370	0.0264581145272867
Fri Jul 27 02:06:21	BUY	0.00068507	0.02756000/0.02586673	0.02485740	0.00004971	0.0248076872278665	0.00068370	0.0264581145272867
Fri Jul 27 02:06:11	BUY	0.00068507	0.02756000/0.02586673	0.02485740	0.00004971	0.0248076872278665	0.00068370	0.0264581145272867
Fri Jul 27 02:06:00	BUY	0.00068507	0.02756000/0.02586673	0.02485740	0.00004971	0.0248076872278665	0.00068370	0.0264581145272867
Fri Jul 27 02:05:50	BUY	0.00068507	0.02756000/0.02586673	0.02485740	0.00004971	0.0248076872278665	0.00068370	0.0264581145272867
Fri Jul 27 02:05:40	BUY	0.00068507	0.02756000/0.02586673	0.02485740	0.00004971	0.0248076872278665	0.00068370	0.0264581145272867
Fri Jul 27 02:05:30	BUY	0.00068507	0.02756000/0.02586673	0.02485740	0.00004971	0.0248076872278665	0.00068370	0.0264581145272867
Fri Jul 27 02:05:20	BUY	0.00068507	0.02756000/0.02586673	0.02485740	0.00004971	0.0248076872278665	0.00068370	0.0264581145272867
Fri Jul 27 02:05:10	BUY	0.00068507	0.02756015/0.02586673	0.02485727	0.00004971	0.024807552208533	0.00068370	0.0264581145272867
Fri Jul 27 02:04:59	BUY	0.00068507	0.02756015/0.02586673	0.02485727	0.00004971	0.024807552208533	0.00068370	0.0264581145272867
Fri Jul 27 02:04:49	BUY	0.00068507	0.02756015/0.02586673	0.02485727	0.00004971	0.024807552208533	0.00068370	0.0264581145272867
Fri Jul 27 02:04:39	BUY	0.00068507	0.02756015/0.02586673	0.02485727	0.00004971	0.024807552208533	0.00068370	0.0264581145272867
Fri Jul 27 02:04:29	BUY	0.00068507	0.02756015/0.02586673	0.02485727	0.00004971	0.024807552208533	0.00068370	0.0264581145272867
Fri Jul 27 02:04:19	BUY	0.00068507	0.02756015/0.02586673	0.02485727	0.00004971	0.024807552208533	0.00068370	0.0264581145272867
Fri Jul 27 02:04:09	BUY	0.00068507	0.02756015/0.02586673	0.02485727	0.00004971	0.024807552208533	0.00068370	0.0264581145272867
Fri Jul 27 02:03:58	BUY	0.00068507	0.02756015/0.02586673	0.02485727	0.00004971	0.024807552208533	0.00068370	0.0264581145272867
Fri Jul 27 02:03:48	BUY	0.00068507	0.02756015/0.02586673	0.02485727	0.00004971	0.024807552208533	0.00068370	0.0264581145272867
Fri Jul 27 02:03:38	BUY	0.00068507	0.02756015/0.02586673	0.02485727	0.00004971	0.024807552208533	0.00068370	0.0264581145272867
Fri Jul 27 02:03:28	BUY	0.00068507	0.02756015/0.02586673	0.02485727	0.00004971	0.024807552208533	0.00068370	0.0264581145272867
Fri Jul 27 02:03:18	BUY	0.00068507	0.02756015/0.02586673	0.02485727	0.00004971	0.024807552208533	0.00068370	0.0264581145272867
Fri Jul 27 02:03:08	BUY	0.00068507	0.02756015/0.02586673	0.02485727	0.00004971	0.024807552208533	0.00068370	0.0264581145272867
Fri Jul 27 02:02:57	BUY	0.00068507	0.02756015/0.02586673	0.02485727	0.00004971	0.024807552208533	0.00068370	0.0264581145272867
Fri Jul 27 02:02:47	BUY	0.00068507	0.02756015/0.02586673	0.02485727	0.00004971	0.024807552208533	0.00068370	0.0264581145272867
Fri Jul 27 02:02:37	BUY	0.00068507	0.02756015/0.02586673	0.02485727	0.00004971	0.024807552208533	0.00068370	0.0264581145272867
Fri Jul 27 02:02:27	BUY	0.00068507	0.02756015/0.02586673	0.02485727	0.00004971	0.024807552208533	0.00068370	0.0264581145272867
Fri Jul 27 02:02:17	BUY	0.00068507	0.02756015/0.02586673	0.02485727	0.00004971	0.024807552208533	0.00068370	0.0264581145272867
Fri Jul 27 02:01:57	BUY	0.00068507	0.02756015/0.02586673	0.02485727	0.00004971	0.024807552208533	0.00068370	0.0264581145272867
Fri Jul 27 02:01:46	BUY	0.00068507	0.02756015/0.02586673	0.02485727	0.00004971	0.024807552208533	0.00068370	0.0264581145272867
Fri Jul 27 02:01:36	BUY	0.00068507	0.02756015/0.02586673	0.02485727	0.00004971	0.024807552208533	0.00068370	0.0264581145272867
Fri Jul 27 02:01:26	BUY	0.00068507	0.02756015/0.02586673	0.02485727	0.00004971	0.024807552208533	0.00068370	0.0264581145272867
Fri Jul 27 02:01:16	BUY	0.00068507	0.02756015/0.02586673	0.02485727	0.00004971	0.024807552208533	0.00068370	0.0264581145272867
Fri Jul 27 02:01:06	BUY	0.00068507	0.02756015/0.02586673	0.02485727	0.00004971	0.024807552208533	0.00068370	0.0264581145272867
Fri Jul 27 02:00:56	BUY	0.00068507	0.02756015/0.02586673	0.02485727	0.00004971	0.024807552208533	0.00068370	0.0264581145272867
Fri Jul 27 02:00:45	BUY	0.00068507	0.02756015/0.02586673	0.02485727	0.00004971	0.024807552208533	0.00068370	0.0264581145272867
Fri Jul 27 02:00:35	BUY	0.00068507	0.02756015/0.02586673	0.02485727	0.00004971	0.024807552208533	0.00068370	0.0264581145272867
Fri Jul 27 02:00:25	BUY	0.00068507	0.02756015/0.02586673	0.02485727	0.00004971	0.024807552208533	0.00068370	0.0264581145272867
Fri Jul 27 02:00:15	BUY	0.00068507	0.02756015/0.02586673	0.02485727	0.00004971	0.024807552208533	0.00068370	0.0264581145272867
Fri Jul 27 02:00:05	BUY	0.00068507	0.02756015/0.02586673	0.02485727	0.00004971	0.024807552208533	0.00068370	0.0264581145272867
Fri Jul 27 01:59:54	BUY	0.00068507	0.02756015/0.02586673	0.02485727	0.00004971	0.024807552208533	0.00068370	0.0264581145272867
Fri Jul 27 01:59:44	BUY	0.00068507	0.02756009/0.02586673	0.02485732	0.00004971	0.02480760621609	0.00068370	0.0264581145272867
Fri Jul 27 01:59:34	BUY	0.00068507	0.02756009/0.02586673	0.02485732	0.00004971	0.02480760621609	0.00068370	0.0264581145272867
Fri Jul 27 01:59:24	BUY	0.00068507	0.02756009/0.02586673	0.02485732	0.00004971	0.02480760621609	0.00068370	0.0264581145272867
Fri Jul 27 01:59:14	BUY	0.00068507	0.02756009/0.02586673	0.02485732	0.00004971	0.02480760621609	0.00068370	0.0264581145272867
Fri Jul 27 01:59:04	BUY	0.00068507	0.02756009/0.02586673	0.02485732	0.00004971	0.02480760621609	0.00068370	0.0264581145272867
Fri Jul 27 01:58:53	BUY	0.00068507	0.02756009/0.02586673	0.02485732	0.00004971	0.02480760621609	0.00068370	0.0264581145272867
Fri Jul 27 01:58:43	BUY	0.00068507	0.02756009/0.02586673	0.02485732	0.00004971	0.02480760621609	0.00068370	0.0264581145272867
Fri Jul 27 01:58:33	BUY	0.00068507	0.02756009/0.02586673	0.02485732	0.00004971	0.02480760621609	0.00068370	0.0264581145272867
Fri Jul 27 01:58:23	BUY	0.00068507	0.02755001/0.02586673	0.02486642	0.00004973	0.0248166828251605	0.00068370	0.0264581145272867
Fri Jul 27 01:58:13	BUY	0.00068507	0.02755001/0.02586673	0.02486642	0.00004973	0.0248166828251605	0.00068370	0.0264581145272867
Fri Jul 27 01:58:03	BUY	0.00068507	0.02755001/0.02586673	0.02486642	0.00004973	0.0248166828251605	0.00068370	0.0264581145272867
Fri Jul 27 01:57:52	BUY	0.00068507	0.02755001/0.02586673	0.02486642	0.00004973	0.0248166828251605	0.00068370	0.0264581145272867
Fri Jul 27 01:57:42	BUY	0.00068507	0.02755001/0.02586673	0.02486642	0.00004973	0.0248166828251605	0.00068370	0.0264581145272867
Fri Jul 27 01:57:32	BUY	0.00068507	0.02755001/0.02586673	0.02486642	0.00004973	0.0248166828251605	0.00068370	0.0264581145272867
Fri Jul 27 01:57:22	BUY	0.00068507	0.02755001/0.02586673	0.02486642	0.00004973	0.0248166828251605	0.00068370	0.0264581145272867
Fri Jul 27 01:57:12	BUY	0.00068507	0.02755001/0.02586673	0.02486642	0.00004973	0.0248166828251605	0.00068370	0.0264581145272867
Fri Jul 27 01:57:02	BUY	0.00068507	0.02755001/0.02586673	0.02486642	0.00004973	0.0248166828251605	0.00068370	0.0264581145272867
Fri Jul 27 01:56:51	BUY	0.00068507	0.02755001/0.02586673	0.02486642	0.00004973	0.0248166828251605	0.00068370	0.0264581145272867
Fri Jul 27 01:56:41	BUY	0.00068507	0.02755001/0.02586673	0.02486642	0.00004973	0.0248166828251605	0.00068370	0.0264581145272867
Fri Jul 27 01:56:31	BUY	0.00068507	0.02755001/0.02586673	0.02486642	0.00004973	0.0248166828251605	0.00068370	0.0264581145272867
Fri Jul 27 01:56:21	BUY	0.00068507	0.02755001/0.02586673	0.02486642	0.00004973	0.0248166828251605	0.00068370	0.0264581145272867
Fri Jul 27 01:56:01	BUY	0.00068507	0.02755001/0.02586673	0.02486642	0.00004973	0.0248166828251605	0.00068370	0.0264581145272867
Fri Jul 27 01:55:51	BUY	0.00068507	0.02755001/0.02586673	0.02486642	0.00004973	0.0248166828251605	0.00068370	0.0264581145272867
Fri Jul 27 01:55:40	BUY	0.00068507	0.02755001/0.02586673	0.02486642	0.00004973	0.0248166828251605	0.00068370	0.0264581145272867
Fri Jul 27 01:55:30	BUY	0.00068507	0.02755001/0.02586673	0.02486642	0.00004973	0.0248166828251605	0.00068370	0.0264581145272867
Fri Jul 27 01:55:20	BUY	0.00068507	0.02755001/0.02586673	0.02486642	0.00004973	0.0248166828251605	0.00068370	0.0264581145272867
Fri Jul 27 01:55:10	BUY	0.00068507	0.02755001/0.02586673	0.02486642	0.00004973	0.0248166828251605	0.00068370	0.0264581145272867
Fri Jul 27 01:55:00	BUY	0.00068507	0.02755001/0.02586673	0.02486642	0.00004973	0.0248166828251605	0.00068370	0.0264581145272867
Fri Jul 27 01:54:49	BUY	0.00068507	0.02755001/0.02586673	0.02486642	0.00004973	0.0248166828251605	0.00068370	0.0264581145272867
Fri Jul 27 01:54:39	BUY	0.00068507	0.02755001/0.02586673	0.02486642	0.00004973	0.0248166828251605	0.00068370	0.0264581145272867
Fri Jul 27 01:54:29	BUY	0.00068507	0.02755001/0.02586673	0.02486642	0.00004973	0.0248166828251605	0.00068370	0.0264581145272867
Fri Jul 27 01:54:19	BUY	0.00068507	0.02755001/0.02586673	0.02486642	0.00004973	0.0248166828251605	0.00068370	0.0264581145272867
Fri Jul 27 01:54:09	BUY	0.00068507	0.02755001/0.02586673	0.02486642	0.00004973	0.0248166828251605	0.00068370	0.0264581145272867
Fri Jul 27 01:53:59	BUY	0.00068507	0.02755001/0.02586673	0.02486642	0.00004973	0.0248166828251605	0.00068370	0.0264581145272867
Fri Jul 27 01:53:48	BUY	0.00068507	0.02755001/0.02586673	0.02486642	0.00004973	0.0248166828251605	0.00068370	0.0264581145272867
Fri Jul 27 01:53:38	BUY	0.00068507	0.02755001/0.02586673	0.02486642	0.00004973	0.0248166828251605	0.00068370	0.0264581145272867
Fri Jul 27 01:53:28	BUY	0.00068507	0.02755001/0.02586673	0.02486642	0.00004973	0.0248166828251605	0.00068370	0.0264581145272867
Fri Jul 27 01:53:18	BUY	0.00068507	0.02755001/0.02586673	0.02486642	0.00004973	0.0248166828251605	0.00068370	0.0264581145272867
Fri Jul 27 01:53:08	BUY	0.00068507	0.02755500/0.02586673	0.02486191	0.00004972	0.0248121887134821	0.00068370	0.0264581145272867
Fri Jul 27 01:52:58	BUY	0.00068507	0.02755500/0.02586673	0.02486191	0.00004972	0.0248121887134821	0.00068370	0.0264581145272867
Fri Jul 27 01:52:47	BUY	0.00068507	0.02755500/0.02586673	0.02486191	0.00004972	0.0248121887134821	0.00068370	0.0264581145272867
Fri Jul 27 01:52:37	BUY	0.00068507	0.02755500/0.02586673	0.02486191	0.00004972	0.0248121887134821	0.00068370	0.0264581145272867
Fri Jul 27 01:52:27	BUY	0.00068507	0.02755500/0.02586673	0.02486191	0.00004972	0.0248121887134821	0.00068370	0.0264581145272867
Fri Jul 27 01:52:17	BUY	0.00068507	0.02755500/0.02586673	0.02486191	0.00004972	0.0248121887134821	0.00068370	0.0264581145272867
Fri Jul 27 01:51:57	BUY	0.00068507	0.02755500/0.02586673	0.02486191	0.00004972	0.0248121887134821	0.00068370	0.0264581145272867
Fri Jul 27 01:51:47	BUY	0.00068507	0.02755500/0.02586673	0.02486191	0.00004972	0.0248121887134821	0.00068370	0.0264581145272867
Fri Jul 27 01:51:36	BUY	0.00068507	0.02755500/0.02586673	0.02486191	0.00004972	0.0248121887134821	0.00068370	0.0264581145272867
Fri Jul 27 01:51:26	BUY	0.00068507	0.02755500/0.02586673	0.02486191	0.00004972	0.0248121887134821	0.00068370	0.0264581145272867
Fri Jul 27 01:51:16	BUY	0.00068507	0.02755500/0.02586673	0.02486191	0.00004972	0.0248121887134821	0.00068370	0.0264581145272867
Fri Jul 27 01:51:06	BUY	0.00068507	0.02755500/0.02586673	0.02486191	0.00004972	0.0248121887134821	0.00068370	0.0264581145272867
Fri Jul 27 01:50:56	BUY	0.00068507	0.02755500/0.02586673	0.02486191	0.00004972	0.0248121887134821	0.00068370	0.0264581145272867
Fri Jul 27 01:50:46	BUY	0.00068507	0.02755500/0.02586673	0.02486191	0.00004972	0.0248121887134821	0.00068370	0.0264581145272867
Fri Jul 27 01:50:35	BUY	0.00068507	0.02755500/0.02586673	0.02486191	0.00004972	0.0248121887134821	0.00068370	0.0264581145272867
Fri Jul 27 01:50:25	BUY	0.00068507	0.02755500/0.02586673	0.02486191	0.00004972	0.0248121887134821	0.00068370	0.0264581145272867
Fri Jul 27 01:50:15	BUY	0.00068507	0.02755500/0.02586673	0.02486191	0.00004972	0.0248121887134821	0.00068370	0.0264581145272867
Fri Jul 27 01:50:05	BUY	0.00068507	0.02755500/0.02586673	0.02486191	0.00004972	0.0248121887134821	0.00068370	0.0264581145272867
Fri Jul 27 01:49:55	BUY	0.00068507	0.02755500/0.02586673	0.02486191	0.00004972	0.0248121887134821	0.00068370	0.0264581145272867
Fri Jul 27 01:49:45	BUY	0.00068507	0.02755500/0.02586673	0.02486191	0.00004972	0.0248121887134821	0.00068370	0.0264581145272867
Fri Jul 27 01:49:34	BUY	0.00068507	0.02755500/0.02586673	0.02486191	0.00004972	0.0248121887134821	0.00068370	0.0264581145272867
Fri Jul 27 01:49:24	BUY	0.00068507	0.02755500/0.02586673	0.02486191	0.00004972	0.0248121887134821	0.00068370	0.0264581145272867
Fri Jul 27 01:49:14	BUY	0.00068507	0.02755500/0.02586673	0.02486191	0.00004972	0.0248121887134821	0.00068370	0.0264581145272867
Fri Jul 27 01:49:04	BUY	0.00068507	0.02755500/0.02586673	0.02486191	0.00004972	0.0248121887134821	0.00068370	0.0264581145272867
Fri Jul 27 01:48:54	BUY	0.00068507	0.02755500/0.02586673	0.02486191	0.00004972	0.0248121887134821	0.00068370	0.0264581145272867
Fri Jul 27 01:48:44	BUY	0.00068507	0.02755500/0.02586673	0.02486191	0.00004972	0.0248121887134821	0.00068370	0.0264581145272867
Fri Jul 27 01:48:33	BUY	0.00068507	0.02755500/0.02586673	0.02486191	0.00004972	0.0248121887134821	0.00068370	0.0264581145272867
Fri Jul 27 01:48:23	BUY	0.00068507	0.02755500/0.02586673	0.02486191	0.00004972	0.0248121887134821	0.00068370	0.0264581145272867
Fri Jul 27 01:48:13	BUY	0.00068507	0.02755500/0.02586673	0.02486191	0.00004972	0.0248121887134821	0.00068370	0.0264581145272867
Fri Jul 27 01:48:03	BUY	0.00068507	0.02755500/0.02586673	0.02486191	0.00004972	0.0248121887134821	0.00068370	0.0264581145272867
Fri Jul 27 01:47:52	BUY	0.00068507	0.02755500/0.02586673	0.02486191	0.00004972	0.0248121887134821	0.00068370	0.0264581145272867
Fri Jul 27 01:47:42	BUY	0.00068507	0.02755500/0.02586673	0.02486191	0.00004972	0.0248121887134821	0.00068370	0.0264581145272867
Fri Jul 27 01:47:32	BUY	0.00068507	0.02755500/0.02586673	0.02486191	0.00004972	0.0248121887134821	0.00068370	0.0264581145272867
Fri Jul 27 01:47:22	BUY	0.00068507	0.02755500/0.02586673	0.02486191	0.00004972	0.0248121887134821	0.00068370	0.0264581145272867
Fri Jul 27 01:47:12	BUY	0.00068507	0.02755500/0.02586673	0.02486191	0.00004972	0.0248121887134821	0.00068370	0.0264581145272867
Fri Jul 27 01:46:51	BUY	0.00068507	0.02755500/0.02586673	0.02486191	0.00004972	0.0248121887134821	0.00068370	0.0264581145272867
Fri Jul 27 01:46:31	BUY	0.00068507	0.02755500/0.02586673	0.02486191	0.00004972	0.0248121887134821	0.00068370	0.0264581145272867
Fri Jul 27 01:46:21	BUY	0.00068507	0.02755500/0.02586673	0.02486191	0.00004972	0.0248121887134821	0.00068370	0.0264581145272867
Fri Jul 27 01:46:11	BUY	0.00068507	0.02755500/0.02586673	0.02486191	0.00004972	0.0248121887134821	0.00068370	0.0264581145272867
Fri Jul 27 01:46:01	BUY	0.00068507	0.02755500/0.02586673	0.02486191	0.00004972	0.0248121887134821	0.00068370	0.0264581145272867
Fri Jul 27 01:45:51	BUY	0.00068507	0.02755500/0.02586673	0.02486191	0.00004972	0.0248121887134821	0.00068370	0.0264581145272867
Fri Jul 27 01:45:40	BUY	0.00068507	0.02755500/0.02586673	0.02486191	0.00004972	0.0248121887134821	0.00068370	0.0264581145272867
Fri Jul 27 01:45:30	BUY	0.00068507	0.02755500/0.02586673	0.02486191	0.00004972	0.0248121887134821	0.00068370	0.0264581145272867
Fri Jul 27 01:45:20	BUY	0.00068507	0.02755500/0.02586673	0.02486191	0.00004972	0.0248121887134821	0.00068370	0.0264581145272867
Fri Jul 27 01:45:10	BUY	0.00068507	0.02755500/0.02586673	0.02486191	0.00004972	0.0248121887134821	0.00068370	0.0264581145272867
Fri Jul 27 01:45:00	BUY	0.00068507	0.02755500/0.02586673	0.02486191	0.00004972	0.0248121887134821	0.00068370	0.0264581145272867
Fri Jul 27 01:44:50	BUY	0.00068507	0.02755500/0.02586673	0.02486191	0.00004972	0.0248121887134821	0.00068370	0.0264581145272867
Fri Jul 27 01:44:40	BUY	0.00068507	0.02755500/0.02586673	0.02486191	0.00004972	0.0248121887134821	0.00068370	0.0264581145272867
Fri Jul 27 01:44:29	BUY	0.00068507	0.02755500/0.02586673	0.02486191	0.00004972	0.0248121887134821	0.00068370	0.0264581145272867
Fri Jul 27 01:44:19	BUY	0.00068507	0.02755500/0.02586673	0.02486191	0.00004972	0.0248121887134821	0.00068370	0.0264581145272867
Fri Jul 27 01:44:09	BUY	0.00068507	0.02755000/0.02586673	0.02486642	0.00004973	0.0248166918330309	0.00068370	0.0264581145272867
Fri Jul 27 01:43:59	BUY	0.00068507	0.02755000/0.02586673	0.02486642	0.00004973	0.0248166918330309	0.00068370	0.0264581145272867
Fri Jul 27 01:43:49	BUY	0.00068507	0.02755500/0.02586673	0.02486191	0.00004972	0.0248121887134821	0.00068370	0.0264581145272867
Fri Jul 27 01:43:39	BUY	0.00068507	0.02755500/0.02586673	0.02486191	0.00004972	0.0248121887134821	0.00068370	0.0264581145272867
Fri Jul 27 01:43:28	BUY	0.00068507	0.02755500/0.02586673	0.02486191	0.00004972	0.0248121887134821	0.00068370	0.0264581145272867
Fri Jul 27 01:43:18	BUY	0.00068507	0.02755500/0.02586673	0.02486191	0.00004972	0.0248121887134821	0.00068370	0.0264581145272867
Fri Jul 27 01:43:08	BUY	0.00068507	0.02755500/0.02586673	0.02486191	0.00004972	0.0248121887134821	0.00068370	0.0264581145272867
Fri Jul 27 01:42:58	BUY	0.00068507	0.02755500/0.02586673	0.02486191	0.00004972	0.0248121887134821	0.00068370	0.0264581145272867
Fri Jul 27 01:42:48	BUY	0.00068507	0.02755500/0.02586673	0.02486191	0.00004972	0.0248121887134821	0.00068370	0.0264581145272867
Fri Jul 27 01:42:38	BUY	0.00068507	0.02755500/0.02586673	0.02486191	0.00004972	0.0248121887134821	0.00068370	0.0264581145272867
Fri Jul 27 01:42:27	BUY	0.00068507	0.02755500/0.02586673	0.02486191	0.00004972	0.0248121887134821	0.00068370	0.0264581145272867
Fri Jul 27 01:42:07	BUY	0.00068507	0.02755500/0.02586673	0.02486191	0.00004972	0.0248121887134821	0.00068370	0.0264581145272867
Fri Jul 27 01:41:57	BUY	0.00068507	0.02755500/0.02586673	0.02486191	0.00004972	0.0248121887134821	0.00068370	0.0264581145272867
Fri Jul 27 01:41:47	BUY	0.00068507	0.02755500/0.02586673	0.02486191	0.00004972	0.0248121887134821	0.00068370	0.0264581145272867
Fri Jul 27 01:41:37	BUY	0.00068507	0.02755500/0.02586673	0.02486191	0.00004972	0.0248121887134821	0.00068370	0.0264581145272867
Fri Jul 27 01:41:27	BUY	0.00068507	0.02755500/0.02586673	0.02486191	0.00004972	0.0248121887134821	0.00068370	0.0264581145272867
Fri Jul 27 01:41:16	BUY	0.00068507	0.02755500/0.02586673	0.02486191	0.00004972	0.0248121887134821	0.00068370	0.0264581145272867
Fri Jul 27 01:41:06	BUY	0.00068507	0.02755500/0.02586673	0.02486191	0.00004972	0.0248121887134821	0.00068370	0.0264581145272867
Fri Jul 27 01:40:56	BUY	0.00068507	0.02755500/0.02586673	0.02486191	0.00004972	0.0248121887134821	0.00068370	0.0264581145272867
Fri Jul 27 01:40:46	BUY	0.00068507	0.02755500/0.02586673	0.02486191	0.00004972	0.0248121887134821	0.00068370	0.0264581145272867
Fri Jul 27 01:40:36	BUY	0.00068507	0.02755500/0.02586673	0.02486191	0.00004972	0.0248121887134821	0.00068370	0.0264581145272867
Fri Jul 27 01:40:26	BUY	0.00068507	0.02755500/0.02586673	0.02486191	0.00004972	0.0248121887134821	0.00068370	0.0264581145272867
Fri Jul 27 01:40:15	BUY	0.00068507	0.02752731/0.02586673	0.02488692	0.00004977	0.0248371475454739	0.00068370	0.0264581145272867
Fri Jul 27 01:40:05	BUY	0.00068507	0.02755500/0.02586673	0.02486191	0.00004972	0.0248121887134821	0.00068370	0.0264581145272867
Fri Jul 27 01:39:55	BUY	0.00068507	0.02755500/0.02586673	0.02486191	0.00004972	0.0248121887134821	0.00068370	0.0264581145272867
Fri Jul 27 01:39:45	BUY	0.00068507	0.02755500/0.02586673	0.02486191	0.00004972	0.0248121887134821	0.00068370	0.0264581145272867
Fri Jul 27 01:39:35	BUY	0.00068507	0.02755500/0.02586673	0.02486191	0.00004972	0.0248121887134821	0.00068370	0.0264581145272867
Fri Jul 27 01:39:25	BUY	0.00068507	0.02755500/0.02586673	0.02486191	0.00004972	0.0248121887134821	0.00068370	0.0264581145272867
Fri Jul 27 01:39:14	BUY	0.00068507	0.02755500/0.02586673	0.02486191	0.00004972	0.0248121887134821	0.00068370	0.0264581145272867
Fri Jul 27 01:39:04	BUY	0.00068507	0.02755499/0.02586673	0.02486192	0.00004972	0.0248121977180903	0.00068370	0.0264581145272867
Fri Jul 27 01:38:54	BUY	0.00068507	0.02755499/0.02586673	0.02486192	0.00004972	0.0248121977180903	0.00068370	0.0264581145272867
Fri Jul 27 01:38:44	BUY	0.00068507	0.02755499/0.02586673	0.02486192	0.00004972	0.0248121977180903	0.00068370	0.0264581145272867
Fri Jul 27 01:38:34	BUY	0.00068507	0.02755499/0.02586673	0.02486192	0.00004972	0.0248121977180903	0.00068370	0.0264581145272867
Fri Jul 27 01:38:24	BUY	0.00068507	0.02755000/0.02586673	0.02486642	0.00004973	0.0248166918330309	0.00068370	0.0264581145272867
Fri Jul 27 01:38:13	BUY	0.00068507	0.02755000/0.02586673	0.02486642	0.00004973	0.0248166918330309	0.00068370	0.0264581145272867
Fri Jul 27 01:38:03	BUY	0.00068507	0.02755000/0.02586673	0.02486642	0.00004973	0.0248166918330309	0.00068370	0.0264581145272867
Fri Jul 27 01:37:53	BUY	0.00068507	0.02755000/0.02586673	0.02486642	0.00004973	0.0248166918330309	0.00068370	0.0264581145272867
Fri Jul 27 01:37:43	BUY	0.00068507	0.02755000/0.02586673	0.02486642	0.00004973	0.0248166918330309	0.00068370	0.0264581145272867
Fri Jul 27 01:37:33	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Fri Jul 27 01:37:23	BUY	0.00068507	0.02755000/0.02586673	0.02486642	0.00004973	0.0248166918330309	0.00068370	0.0264581145272867
Fri Jul 27 01:37:12	BUY	0.00068507	0.02755500/0.02586673	0.02486191	0.00004972	0.0248121887134821	0.00068370	0.0264581145272867
Fri Jul 27 01:37:02	BUY	0.00068507	0.02755000/0.02586673	0.02486642	0.00004973	0.0248166918330309	0.00068370	0.0264581145272867
Fri Jul 27 01:36:52	BUY	0.00068507	0.02755000/0.02586673	0.02486642	0.00004973	0.0248166918330309	0.00068370	0.0264581145272867
Fri Jul 27 01:36:42	BUY	0.00068507	0.02755000/0.02586673	0.02486642	0.00004973	0.0248166918330309	0.00068370	0.0264581145272867
Fri Jul 27 01:36:32	BUY	0.00068507	0.02755000/0.02586673	0.02486642	0.00004973	0.0248166918330309	0.00068370	0.0264581145272867
Fri Jul 27 01:36:22	BUY	0.00068507	0.02755000/0.02586673	0.02486642	0.00004973	0.0248166918330309	0.00068370	0.0264581145272867
Fri Jul 27 01:36:11	BUY	0.00068507	0.02755000/0.02586673	0.02486642	0.00004973	0.0248166918330309	0.00068370	0.0264581145272867
Fri Jul 27 01:36:01	BUY	0.00068507	0.02755000/0.02586673	0.02486642	0.00004973	0.0248166918330309	0.00068370	0.0264581145272867
Fri Jul 27 01:35:51	BUY	0.00068507	0.02755000/0.02586673	0.02486642	0.00004973	0.0248166918330309	0.00068370	0.0264581145272867
Fri Jul 27 01:35:41	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Fri Jul 27 01:35:31	BUY	0.00068507	0.02752375/0.02586673	0.02489014	0.00004978	0.0248403600526818	0.00068370	0.0264581145272867
Fri Jul 27 01:35:20	BUY	0.00068507	0.02752375/0.02586673	0.02489014	0.00004978	0.0248403600526818	0.00068370	0.0264581145272867
Fri Jul 27 01:35:10	BUY	0.00068507	0.02755000/0.02586673	0.02486642	0.00004973	0.0248166918330309	0.00068370	0.0264581145272867
Fri Jul 27 01:35:00	BUY	0.00068507	0.02755000/0.02586673	0.02486642	0.00004973	0.0248166918330309	0.00068370	0.0264581145272867
Fri Jul 27 01:34:50	BUY	0.00068507	0.02755000/0.02586673	0.02486642	0.00004973	0.0248166918330309	0.00068370	0.0264581145272867
Fri Jul 27 01:34:39	BUY	0.00068507	0.02755000/0.02586673	0.02486642	0.00004973	0.0248166918330309	0.00068370	0.0264581145272867
Fri Jul 27 01:34:29	BUY	0.00068507	0.02755000/0.02586673	0.02486642	0.00004973	0.0248166918330309	0.00068370	0.0264581145272867
Fri Jul 27 01:34:19	BUY	0.00068507	0.02755000/0.02586673	0.02486642	0.00004973	0.0248166918330309	0.00068370	0.0264581145272867
Fri Jul 27 01:34:09	BUY	0.00068507	0.02755000/0.02586673	0.02486642	0.00004973	0.0248166918330309	0.00068370	0.0264581145272867
Fri Jul 27 01:33:59	BUY	0.00068507	0.02755000/0.02586673	0.02486642	0.00004973	0.0248166918330309	0.00068370	0.0264581145272867
Fri Jul 27 01:33:49	BUY	0.00068507	0.02755000/0.02586673	0.02486642	0.00004973	0.0248166918330309	0.00068370	0.0264581145272867
Fri Jul 27 01:33:38	BUY	0.00068507	0.02755000/0.02586673	0.02486642	0.00004973	0.0248166918330309	0.00068370	0.0264581145272867
Fri Jul 27 01:33:28	BUY	0.00068507	0.02755000/0.02586673	0.02486642	0.00004973	0.0248166918330309	0.00068370	0.0264581145272867
Fri Jul 27 01:33:18	BUY	0.00068507	0.02755000/0.02586673	0.02486642	0.00004973	0.0248166918330309	0.00068370	0.0264581145272867
Fri Jul 27 01:33:07	BUY	0.00068507	0.02755000/0.02586673	0.02486642	0.00004973	0.0248166918330309	0.00068370	0.0264581145272867
Fri Jul 27 01:32:57	BUY	0.00068507	0.02755000/0.02586673	0.02486642	0.00004973	0.0248166918330309	0.00068370	0.0264581145272867
Fri Jul 27 01:32:47	BUY	0.00068507	0.02755000/0.02586673	0.02486642	0.00004973	0.0248166918330309	0.00068370	0.0264581145272867
Fri Jul 27 01:32:37	BUY	0.00068507	0.02755000/0.02586673	0.02486642	0.00004973	0.0248166918330309	0.00068370	0.0264581145272867
Fri Jul 27 01:32:27	BUY	0.00068507	0.02755000/0.02586673	0.02486642	0.00004973	0.0248166918330309	0.00068370	0.0264581145272867
Fri Jul 27 01:32:17	BUY	0.00068507	0.02755000/0.02586673	0.02486642	0.00004973	0.0248166918330309	0.00068370	0.0264581145272867
Fri Jul 27 01:32:07	BUY	0.00068507	0.02755000/0.02586673	0.02486642	0.00004973	0.0248166918330309	0.00068370	0.0264581145272867
Fri Jul 27 01:31:56	BUY	0.00068507	0.02755000/0.02586673	0.02486642	0.00004973	0.0248166918330309	0.00068370	0.0264581145272867
Fri Jul 27 01:31:46	BUY	0.00068507	0.02755000/0.02586673	0.02486642	0.00004973	0.0248166918330309	0.00068370	0.0264581145272867
Fri Jul 27 01:31:36	BUY	0.00068507	0.02755000/0.02586673	0.02486642	0.00004973	0.0248166918330309	0.00068370	0.0264581145272867
Fri Jul 27 01:31:26	BUY	0.00068507	0.02755000/0.02586673	0.02486642	0.00004973	0.0248166918330309	0.00068370	0.0264581145272867
Fri Jul 27 01:31:16	BUY	0.00068507	0.02755000/0.02586673	0.02486642	0.00004973	0.0248166918330309	0.00068370	0.0264581145272867
Fri Jul 27 01:31:06	BUY	0.00068507	0.02755000/0.02586673	0.02486642	0.00004973	0.0248166918330309	0.00068370	0.0264581145272867
Fri Jul 27 01:30:55	BUY	0.00068507	0.02755000/0.02586673	0.02486642	0.00004973	0.0248166918330309	0.00068370	0.0264581145272867
Fri Jul 27 01:30:45	BUY	0.00068507	0.02754000/0.02586673	0.02487545	0.00004975	0.0248257029774873	0.00068370	0.0264581145272867
Fri Jul 27 01:30:35	BUY	0.00068507	0.02754000/0.02586673	0.02487545	0.00004975	0.0248257029774873	0.00068370	0.0264581145272867
Fri Jul 27 01:30:25	BUY	0.00068507	0.02754000/0.02586673	0.02487545	0.00004975	0.0248257029774873	0.00068370	0.0264581145272867
Fri Jul 27 01:30:15	BUY	0.00068507	0.02754000/0.02586673	0.02487545	0.00004975	0.0248257029774873	0.00068370	0.0264581145272867
Fri Jul 27 01:30:05	BUY	0.00068507	0.02754000/0.02586673	0.02487545	0.00004975	0.0248257029774873	0.00068370	0.0264581145272867
Fri Jul 27 01:29:54	BUY	0.00068507	0.02754000/0.02586673	0.02487545	0.00004975	0.0248257029774873	0.00068370	0.0264581145272867
Fri Jul 27 01:29:44	BUY	0.00068507	0.02754000/0.02586673	0.02487545	0.00004975	0.0248257029774873	0.00068370	0.0264581145272867
Fri Jul 27 01:29:34	BUY	0.00068507	0.02754000/0.02586673	0.02487545	0.00004975	0.0248257029774873	0.00068370	0.0264581145272867
Fri Jul 27 01:29:24	BUY	0.00068507	0.02754000/0.02586673	0.02487545	0.00004975	0.0248257029774873	0.00068370	0.0264581145272867
Fri Jul 27 01:29:14	BUY	0.00068507	0.02754000/0.02586673	0.02487545	0.00004975	0.0248257029774873	0.00068370	0.0264581145272867
Fri Jul 27 01:29:04	BUY	0.00068507	0.02754000/0.02586673	0.02487545	0.00004975	0.0248257029774873	0.00068370	0.0264581145272867
Fri Jul 27 01:28:53	BUY	0.00068507	0.02754000/0.02586673	0.02487545	0.00004975	0.0248257029774873	0.00068370	0.0264581145272867
Fri Jul 27 01:28:43	BUY	0.00068507	0.02754000/0.02586673	0.02487545	0.00004975	0.0248257029774873	0.00068370	0.0264581145272867
Fri Jul 27 01:28:33	BUY	0.00068507	0.02754000/0.02586673	0.02487545	0.00004975	0.0248257029774873	0.00068370	0.0264581145272867
Fri Jul 27 01:28:23	BUY	0.00068507	0.02754000/0.02586673	0.02487545	0.00004975	0.0248257029774873	0.00068370	0.0264581145272867
Fri Jul 27 01:28:13	BUY	0.00068507	0.02754000/0.02586673	0.02487545	0.00004975	0.0248257029774873	0.00068370	0.0264581145272867
Fri Jul 27 01:28:03	BUY	0.00068507	0.02754000/0.02586673	0.02487545	0.00004975	0.0248257029774873	0.00068370	0.0264581145272867
Fri Jul 27 01:27:53	BUY	0.00068507	0.02754000/0.02586673	0.02487545	0.00004975	0.0248257029774873	0.00068370	0.0264581145272867
Fri Jul 27 01:27:42	BUY	0.00068507	0.02754000/0.02586673	0.02487545	0.00004975	0.0248257029774873	0.00068370	0.0264581145272867
Fri Jul 27 01:27:32	BUY	0.00068507	0.02754000/0.02586673	0.02487545	0.00004975	0.0248257029774873	0.00068370	0.0264581145272867
Fri Jul 27 01:27:22	BUY	0.00068507	0.02754000/0.02586673	0.02487545	0.00004975	0.0248257029774873	0.00068370	0.0264581145272867
Fri Jul 27 01:27:12	BUY	0.00068507	0.02754000/0.02586673	0.02487545	0.00004975	0.0248257029774873	0.00068370	0.0264581145272867
Fri Jul 27 01:27:02	BUY	0.00068507	0.02754000/0.02586673	0.02487545	0.00004975	0.0248257029774873	0.00068370	0.0264581145272867
Fri Jul 27 01:26:52	BUY	0.00068507	0.02754000/0.02586673	0.02487545	0.00004975	0.0248257029774873	0.00068370	0.0264581145272867
Fri Jul 27 01:26:41	BUY	0.00068507	0.02754000/0.02586673	0.02487545	0.00004975	0.0248257029774873	0.00068370	0.0264581145272867
Fri Jul 27 01:26:31	BUY	0.00068507	0.02754000/0.02586673	0.02487545	0.00004975	0.0248257029774873	0.00068370	0.0264581145272867
Fri Jul 27 01:26:21	BUY	0.00068507	0.02754000/0.02586673	0.02487545	0.00004975	0.0248257029774873	0.00068370	0.0264581145272867
Fri Jul 27 01:26:11	BUY	0.00068507	0.02754000/0.02586673	0.02487545	0.00004975	0.0248257029774873	0.00068370	0.0264581145272867
Fri Jul 27 01:26:01	BUY	0.00068507	0.02754000/0.02586673	0.02487545	0.00004975	0.0248257029774873	0.00068370	0.0264581145272867
Fri Jul 27 01:25:51	BUY	0.00068507	0.02754000/0.02586673	0.02487545	0.00004975	0.0248257029774873	0.00068370	0.0264581145272867
Fri Jul 27 01:25:40	BUY	0.00068507	0.02754000/0.02586673	0.02487545	0.00004975	0.0248257029774873	0.00068370	0.0264581145272867
Fri Jul 27 01:25:30	BUY	0.00068507	0.02754000/0.02586673	0.02487545	0.00004975	0.0248257029774873	0.00068370	0.0264581145272867
Fri Jul 27 01:25:20	BUY	0.00068507	0.02754000/0.02586673	0.02487545	0.00004975	0.0248257029774873	0.00068370	0.0264581145272867
Fri Jul 27 01:25:10	BUY	0.00068507	0.02754000/0.02586673	0.02487545	0.00004975	0.0248257029774873	0.00068370	0.0264581145272867
Fri Jul 27 01:24:50	BUY	0.00068507	0.02754000/0.02586673	0.02487545	0.00004975	0.0248257029774873	0.00068370	0.0264581145272867
Fri Jul 27 01:24:40	BUY	0.00068507	0.02754000/0.02586673	0.02487545	0.00004975	0.0248257029774873	0.00068370	0.0264581145272867
Fri Jul 27 01:24:29	BUY	0.00068507	0.02754000/0.02586673	0.02487545	0.00004975	0.0248257029774873	0.00068370	0.0264581145272867
Fri Jul 27 01:24:19	BUY	0.00068507	0.02754000/0.02586673	0.02487545	0.00004975	0.0248257029774873	0.00068370	0.0264581145272867
Fri Jul 27 01:24:09	BUY	0.00068507	0.02754000/0.02586673	0.02487545	0.00004975	0.0248257029774873	0.00068370	0.0264581145272867
Fri Jul 27 01:23:59	BUY	0.00068507	0.02754000/0.02586673	0.02487545	0.00004975	0.0248257029774873	0.00068370	0.0264581145272867
Fri Jul 27 01:23:39	BUY	0.00068507	0.02754000/0.02586673	0.02487545	0.00004975	0.0248257029774873	0.00068370	0.0264581145272867
Fri Jul 27 01:23:29	BUY	0.00068507	0.02754000/0.02586673	0.02487545	0.00004975	0.0248257029774873	0.00068370	0.0264581145272867
Fri Jul 27 01:23:18	BUY	0.00068507	0.02754000/0.02586673	0.02487545	0.00004975	0.0248257029774873	0.00068370	0.0264581145272867
Fri Jul 27 01:23:08	BUY	0.00068507	0.02754000/0.02586673	0.02487545	0.00004975	0.0248257029774873	0.00068370	0.0264581145272867
Fri Jul 27 01:22:58	BUY	0.00068507	0.02754000/0.02586673	0.02487545	0.00004975	0.0248257029774873	0.00068370	0.0264581145272867
Fri Jul 27 01:22:48	BUY	0.00068507	0.02754000/0.02586673	0.02487545	0.00004975	0.0248257029774873	0.00068370	0.0264581145272867
Fri Jul 27 01:22:38	BUY	0.00068507	0.02754000/0.02586673	0.02487545	0.00004975	0.0248257029774873	0.00068370	0.0264581145272867
Fri Jul 27 01:22:28	BUY	0.00068507	0.02754000/0.02586673	0.02487545	0.00004975	0.0248257029774873	0.00068370	0.0264581145272867
Fri Jul 27 01:22:18	BUY	0.00068507	0.02754000/0.02586673	0.02487545	0.00004975	0.0248257029774873	0.00068370	0.0264581145272867
Fri Jul 27 01:22:07	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Fri Jul 27 01:21:57	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Fri Jul 27 01:21:47	BUY	0.00068507	0.02753000/0.02586673	0.02488449	0.00004977	0.0248347206683618	0.00068370	0.0264581145272867
Fri Jul 27 01:21:36	BUY	0.00068507	0.02753499/0.02586673	0.02487998	0.00004976	0.0248302200218704	0.00068370	0.0264581145272867
Fri Jul 27 01:21:26	BUY	0.00068507	0.02753500/0.02586673	0.02487997	0.00004976	0.0248302110041765	0.00068370	0.0264581145272867
Fri Jul 27 01:21:16	BUY	0.00068507	0.02753500/0.02586673	0.02487997	0.00004976	0.0248302110041765	0.00068370	0.0264581145272867
Fri Jul 27 01:21:06	BUY	0.00068507	0.02753500/0.02586673	0.02487997	0.00004976	0.0248302110041765	0.00068370	0.0264581145272867
Fri Jul 27 01:20:56	BUY	0.00068507	0.02753500/0.02586673	0.02487997	0.00004976	0.0248302110041765	0.00068370	0.0264581145272867
Fri Jul 27 01:20:46	BUY	0.00068507	0.02753500/0.02586673	0.02487997	0.00004976	0.0248302110041765	0.00068370	0.0264581145272867
Fri Jul 27 01:20:35	BUY	0.00068507	0.02753500/0.02586673	0.02487997	0.00004976	0.0248302110041765	0.00068370	0.0264581145272867
Fri Jul 27 01:20:15	BUY	0.00068507	0.02753500/0.02586673	0.02487997	0.00004976	0.0248302110041765	0.00068370	0.0264581145272867
Fri Jul 27 01:20:05	BUY	0.00068507	0.02753500/0.02586673	0.02487997	0.00004976	0.0248302110041765	0.00068370	0.0264581145272867
Fri Jul 27 01:19:55	BUY	0.00068507	0.02753500/0.02586673	0.02487997	0.00004976	0.0248302110041765	0.00068370	0.0264581145272867
Fri Jul 27 01:19:45	BUY	0.00068507	0.02753500/0.02586673	0.02487997	0.00004976	0.0248302110041765	0.00068370	0.0264581145272867
Fri Jul 27 01:19:35	BUY	0.00068507	0.02753500/0.02586673	0.02487997	0.00004976	0.0248302110041765	0.00068370	0.0264581145272867
Fri Jul 27 01:19:24	BUY	0.00068507	0.02753500/0.02586673	0.02487997	0.00004976	0.0248302110041765	0.00068370	0.0264581145272867
Fri Jul 27 01:19:14	BUY	0.00068507	0.02753500/0.02586673	0.02487997	0.00004976	0.0248302110041765	0.00068370	0.0264581145272867
Fri Jul 27 01:19:04	BUY	0.00068507	0.02753500/0.02586673	0.02487997	0.00004976	0.0248302110041765	0.00068370	0.0264581145272867
Fri Jul 27 01:18:54	BUY	0.00068507	0.02753500/0.02586673	0.02487997	0.00004976	0.0248302110041765	0.00068370	0.0264581145272867
Fri Jul 27 01:18:44	BUY	0.00068507	0.02753500/0.02586673	0.02487997	0.00004976	0.0248302110041765	0.00068370	0.0264581145272867
Fri Jul 27 01:18:33	BUY	0.00068507	0.02753500/0.02586673	0.02487997	0.00004976	0.0248302110041765	0.00068370	0.0264581145272867
Fri Jul 27 01:18:23	BUY	0.00068507	0.02753500/0.02586673	0.02487997	0.00004976	0.0248302110041765	0.00068370	0.0264581145272867
Fri Jul 27 01:18:13	BUY	0.00068507	0.02753500/0.02586673	0.02487997	0.00004976	0.0248302110041765	0.00068370	0.0264581145272867
Fri Jul 27 01:18:03	BUY	0.00068507	0.02753500/0.02586673	0.02487997	0.00004976	0.0248302110041765	0.00068370	0.0264581145272867
Fri Jul 27 01:17:53	BUY	0.00068507	0.02753500/0.02586673	0.02487997	0.00004976	0.0248302110041765	0.00068370	0.0264581145272867
Fri Jul 27 01:17:43	BUY	0.00068507	0.02753500/0.02586673	0.02487997	0.00004976	0.0248302110041765	0.00068370	0.0264581145272867
Fri Jul 27 01:17:32	BUY	0.00068507	0.02753500/0.02586673	0.02487997	0.00004976	0.0248302110041765	0.00068370	0.0264581145272867
Fri Jul 27 01:17:22	BUY	0.00068507	0.02753500/0.02586673	0.02487997	0.00004976	0.0248302110041765	0.00068370	0.0264581145272867
Fri Jul 27 01:17:12	BUY	0.00068507	0.02753500/0.02586673	0.02487997	0.00004976	0.0248302110041765	0.00068370	0.0264581145272867
Fri Jul 27 01:17:02	BUY	0.00068507	0.02753500/0.02586673	0.02487997	0.00004976	0.0248302110041765	0.00068370	0.0264581145272867
Fri Jul 27 01:16:52	BUY	0.00068507	0.02753500/0.02586673	0.02487997	0.00004976	0.0248302110041765	0.00068370	0.0264581145272867
Fri Jul 27 01:16:42	BUY	0.00068507	0.02753500/0.02586673	0.02487997	0.00004976	0.0248302110041765	0.00068370	0.0264581145272867
Fri Jul 27 01:16:31	BUY	0.00068507	0.02753500/0.02586673	0.02487997	0.00004976	0.0248302110041765	0.00068370	0.0264581145272867
Fri Jul 27 01:16:21	BUY	0.00068507	0.02753500/0.02586673	0.02487997	0.00004976	0.0248302110041765	0.00068370	0.0264581145272867
Fri Jul 27 01:16:11	BUY	0.00068507	0.02753500/0.02586673	0.02487997	0.00004976	0.0248302110041765	0.00068370	0.0264581145272867
Fri Jul 27 01:16:01	BUY	0.00068507	0.02753500/0.02586673	0.02487997	0.00004976	0.0248302110041765	0.00068370	0.0264581145272867
Fri Jul 27 01:15:51	BUY	0.00068507	0.02753500/0.02586673	0.02487997	0.00004976	0.0248302110041765	0.00068370	0.0264581145272867
Fri Jul 27 01:15:41	BUY	0.00068507	0.02753500/0.02586673	0.02487997	0.00004976	0.0248302110041765	0.00068370	0.0264581145272867
Fri Jul 27 01:15:30	BUY	0.00068507	0.02753500/0.02586673	0.02487997	0.00004976	0.0248302110041765	0.00068370	0.0264581145272867
Fri Jul 27 01:15:20	BUY	0.00068507	0.02753500/0.02586673	0.02487997	0.00004976	0.0248302110041765	0.00068370	0.0264581145272867
Fri Jul 27 01:15:10	BUY	0.00068507	0.02753500/0.02586673	0.02487997	0.00004976	0.0248302110041765	0.00068370	0.0264581145272867
Fri Jul 27 01:15:00	BUY	0.00068507	0.02753500/0.02586673	0.02487997	0.00004976	0.0248302110041765	0.00068370	0.0264581145272867
Fri Jul 27 01:14:50	BUY	0.00068507	0.02753500/0.02586673	0.02487997	0.00004976	0.0248302110041765	0.00068370	0.0264581145272867
Fri Jul 27 01:14:40	BUY	0.00068507	0.02753500/0.02586673	0.02487997	0.00004976	0.0248302110041765	0.00068370	0.0264581145272867
Fri Jul 27 01:14:30	BUY	0.00068507	0.02753000/0.02586673	0.02488449	0.00004977	0.0248347206683618	0.00068370	0.0264581145272867
Fri Jul 27 01:14:19	BUY	0.00068507	0.02753000/0.02586673	0.02488449	0.00004977	0.0248347206683618	0.00068370	0.0264581145272867
Fri Jul 27 01:14:09	BUY	0.00068507	0.02753000/0.02586673	0.02488449	0.00004977	0.0248347206683618	0.00068370	0.0264581145272867
Fri Jul 27 01:13:59	BUY	0.00068507	0.02753000/0.02586673	0.02488449	0.00004977	0.0248347206683618	0.00068370	0.0264581145272867
Fri Jul 27 01:13:49	BUY	0.00068507	0.02753000/0.02586673	0.02488449	0.00004977	0.0248347206683618	0.00068370	0.0264581145272867
Fri Jul 27 01:13:39	BUY	0.00068507	0.02753000/0.02586673	0.02488449	0.00004977	0.0248347206683618	0.00068370	0.0264581145272867
Fri Jul 27 01:13:29	BUY	0.00068507	0.02753000/0.02586673	0.02488449	0.00004977	0.0248347206683618	0.00068370	0.0264581145272867
Fri Jul 27 01:13:08	BUY	0.00068507	0.02753000/0.02586673	0.02488449	0.00004977	0.0248347206683618	0.00068370	0.0264581145272867
Fri Jul 27 01:12:58	BUY	0.00068507	0.02753000/0.02586673	0.02488449	0.00004977	0.0248347206683618	0.00068370	0.0264581145272867
Fri Jul 27 01:12:48	BUY	0.00068507	0.02753000/0.02586673	0.02488449	0.00004977	0.0248347206683618	0.00068370	0.0264581145272867
Fri Jul 27 01:12:38	BUY	0.00068507	0.02753000/0.02586673	0.02488449	0.00004977	0.0248347206683618	0.00068370	0.0264581145272867
Fri Jul 27 01:12:28	BUY	0.00068507	0.02753709/0.02586673	0.02487808	0.00004976	0.0248283264498899	0.00068370	0.0264581145272867
Fri Jul 27 01:12:18	BUY	0.00068507	0.02754000/0.02586673	0.02487545	0.00004975	0.0248257029774873	0.00068370	0.0264581145272867
Fri Jul 27 01:12:07	BUY	0.00068507	0.02754000/0.02586673	0.02487545	0.00004975	0.0248257029774873	0.00068370	0.0264581145272867
Fri Jul 27 01:11:57	BUY	0.00068507	0.02754000/0.02586673	0.02487545	0.00004975	0.0248257029774873	0.00068370	0.0264581145272867
Fri Jul 27 01:11:47	BUY	0.00068507	0.02754000/0.02586673	0.02487545	0.00004975	0.0248257029774873	0.00068370	0.0264581145272867
Fri Jul 27 01:11:37	BUY	0.00068507	0.02754000/0.02586673	0.02487545	0.00004975	0.0248257029774873	0.00068370	0.0264581145272867
Fri Jul 27 01:11:26	BUY	0.00068507	0.02754000/0.02586673	0.02487545	0.00004975	0.0248257029774873	0.00068370	0.0264581145272867
Fri Jul 27 01:11:16	BUY	0.00068507	0.02754000/0.02586673	0.02487545	0.00004975	0.0248257029774873	0.00068370	0.0264581145272867
Fri Jul 27 01:11:06	BUY	0.00068507	0.02754000/0.02586673	0.02487545	0.00004975	0.0248257029774873	0.00068370	0.0264581145272867
Fri Jul 27 01:10:56	BUY	0.00068507	0.02754000/0.02586673	0.02487545	0.00004975	0.0248257029774873	0.00068370	0.0264581145272867
Fri Jul 27 01:10:46	BUY	0.00068507	0.02754000/0.02586673	0.02487545	0.00004975	0.0248257029774873	0.00068370	0.0264581145272867
Fri Jul 27 01:10:36	BUY	0.00068507	0.02754000/0.02586673	0.02487545	0.00004975	0.0248257029774873	0.00068370	0.0264581145272867
Fri Jul 27 01:10:25	BUY	0.00068507	0.02754000/0.02586673	0.02487545	0.00004975	0.0248257029774873	0.00068370	0.0264581145272867
Fri Jul 27 01:10:15	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Fri Jul 27 01:10:05	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Fri Jul 27 01:09:55	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Fri Jul 27 01:09:45	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Fri Jul 27 01:09:35	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Fri Jul 27 01:09:25	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Fri Jul 27 01:09:14	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Fri Jul 27 01:09:04	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Fri Jul 27 01:08:44	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Fri Jul 27 01:08:34	BUY	0.00068507	0.02754999/0.02586673	0.02486643	0.00004973	0.0248167008409077	0.00068370	0.0264581145272867
Fri Jul 27 01:08:24	BUY	0.00068507	0.02755500/0.02586673	0.02486191	0.00004972	0.0248121887134821	0.00068370	0.0264581145272867
Fri Jul 27 01:08:14	BUY	0.00068507	0.02755500/0.02586673	0.02486191	0.00004972	0.0248121887134821	0.00068370	0.0264581145272867
Fri Jul 27 01:08:03	BUY	0.00068507	0.02755500/0.02586673	0.02486191	0.00004972	0.0248121887134821	0.00068370	0.0264581145272867
Fri Jul 27 01:07:53	BUY	0.00068507	0.02756000/0.02586673	0.02485740	0.00004971	0.0248076872278665	0.00068370	0.0264581145272867
Fri Jul 27 01:07:43	BUY	0.00068507	0.02756491/0.02586673	0.02485297	0.00004971	0.0248032683582134	0.00068370	0.0264581145272867
Fri Jul 27 01:07:33	BUY	0.00068507	0.02756999/0.02586673	0.02484839	0.00004970	0.024798698149691	0.00068370	0.0264581145272867
Fri Jul 27 01:07:23	BUY	0.00068507	0.02757993/0.02586673	0.02483944	0.00004968	0.0247897605251355	0.00068370	0.0264581145272867
Fri Jul 27 01:07:13	BUY	0.00068507	0.02756499/0.02586673	0.02485290	0.00004971	0.0248031963733707	0.00068370	0.0264581145272867
Fri Jul 27 01:07:02	BUY	0.00068507	0.02756499/0.02586673	0.02485290	0.00004971	0.0248031963733707	0.00068370	0.0264581145272867
Fri Jul 27 01:06:52	BUY	0.00068507	0.02756500/0.02586673	0.02485289	0.00004971	0.0248031873752948	0.00068370	0.0264581145272867
Fri Jul 27 01:06:42	BUY	0.00068507	0.02756999/0.02586673	0.02484839	0.00004970	0.024798698149691	0.00068370	0.0264581145272867
Fri Jul 27 01:06:32	BUY	0.00068507	0.02757500/0.02586673	0.02484388	0.00004969	0.0247941925657298	0.00068370	0.0264581145272867
Fri Jul 27 01:06:22	BUY	0.00068507	0.02758000/0.02586673	0.02483938	0.00004968	0.0247896976069616	0.00068370	0.0264581145272867
Fri Jul 27 01:06:12	BUY	0.00068507	0.02758000/0.02586673	0.02483938	0.00004968	0.0247896976069616	0.00068370	0.0264581145272867
Fri Jul 27 01:06:01	BUY	0.00068507	0.02758000/0.02586673	0.02483938	0.00004968	0.0247896976069616	0.00068370	0.0264581145272867
Fri Jul 27 01:05:51	BUY	0.00068507	0.02758000/0.02586673	0.02483938	0.00004968	0.0247896976069616	0.00068370	0.0264581145272867
Fri Jul 27 01:05:41	BUY	0.00068507	0.02758000/0.02586673	0.02483938	0.00004968	0.0247896976069616	0.00068370	0.0264581145272867
Fri Jul 27 01:05:31	BUY	0.00068507	0.02758000/0.02586673	0.02483938	0.00004968	0.0247896976069616	0.00068370	0.0264581145272867
Fri Jul 27 01:05:21	BUY	0.00068507	0.02758000/0.02586673	0.02483938	0.00004968	0.0247896976069616	0.00068370	0.0264581145272867
Fri Jul 27 01:05:10	BUY	0.00068507	0.02758000/0.02586673	0.02483938	0.00004968	0.0247896976069616	0.00068370	0.0264581145272867
Fri Jul 27 01:05:00	BUY	0.00068507	0.02758000/0.02586673	0.02483938	0.00004968	0.0247896976069616	0.00068370	0.0264581145272867
Fri Jul 27 01:04:50	BUY	0.00068507	0.02758000/0.02586673	0.02483938	0.00004968	0.0247896976069616	0.00068370	0.0264581145272867
Fri Jul 27 01:04:40	BUY	0.00068507	0.02758000/0.02586673	0.02483938	0.00004968	0.0247896976069616	0.00068370	0.0264581145272867
Fri Jul 27 01:04:30	BUY	0.00068507	0.02758000/0.02586673	0.02483938	0.00004968	0.0247896976069616	0.00068370	0.0264581145272867
Fri Jul 27 01:04:20	BUY	0.00068507	0.02758000/0.02586673	0.02483938	0.00004968	0.0247896976069616	0.00068370	0.0264581145272867
Fri Jul 27 01:04:09	BUY	0.00068507	0.02758000/0.02586673	0.02483938	0.00004968	0.0247896976069616	0.00068370	0.0264581145272867
Fri Jul 27 01:03:59	BUY	0.00068507	0.02758000/0.02586673	0.02483938	0.00004968	0.0247896976069616	0.00068370	0.0264581145272867
Fri Jul 27 01:03:49	BUY	0.00068507	0.02758000/0.02586673	0.02483938	0.00004968	0.0247896976069616	0.00068370	0.0264581145272867
Fri Jul 27 01:03:39	BUY	0.00068507	0.02758000/0.02586673	0.02483938	0.00004968	0.0247896976069616	0.00068370	0.0264581145272867
Fri Jul 27 01:03:29	BUY	0.00068507	0.02758000/0.02586673	0.02483938	0.00004968	0.0247896976069616	0.00068370	0.0264581145272867
Fri Jul 27 01:03:19	BUY	0.00068507	0.02758000/0.02586673	0.02483938	0.00004968	0.0247896976069616	0.00068370	0.0264581145272867
Fri Jul 27 01:03:08	BUY	0.00068507	0.02757500/0.02586673	0.02484388	0.00004969	0.0247941925657298	0.00068370	0.0264581145272867
Fri Jul 27 01:02:58	BUY	0.00068507	0.02758390/0.02586673	0.02483586	0.00004967	0.0247861926703621	0.00068370	0.0264581145272867
Fri Jul 27 01:02:48	BUY	0.00068507	0.02757000/0.02586673	0.02484839	0.00004970	0.0247986891548785	0.00068370	0.0264581145272867
Fri Jul 27 01:02:38	BUY	0.00068507	0.02757500/0.02586673	0.02484388	0.00004969	0.0247941925657298	0.00068370	0.0264581145272867
Fri Jul 27 01:02:28	BUY	0.00068507	0.02757500/0.02586673	0.02484388	0.00004969	0.0247941925657298	0.00068370	0.0264581145272867
Fri Jul 27 01:02:18	BUY	0.00068507	0.02757500/0.02586673	0.02484388	0.00004969	0.0247941925657298	0.00068370	0.0264581145272867
Fri Jul 27 01:02:08	BUY	0.00068507	0.02757500/0.02586673	0.02484388	0.00004969	0.0247941925657298	0.00068370	0.0264581145272867
Fri Jul 27 01:01:57	BUY	0.00068507	0.02757500/0.02586673	0.02484388	0.00004969	0.0247941925657298	0.00068370	0.0264581145272867
Fri Jul 27 01:01:47	BUY	0.00068507	0.02757500/0.02586673	0.02484388	0.00004969	0.0247941925657298	0.00068370	0.0264581145272867
Fri Jul 27 01:01:37	BUY	0.00068507	0.02757500/0.02586673	0.02484388	0.00004969	0.0247941925657298	0.00068370	0.0264581145272867
Fri Jul 27 01:01:27	BUY	0.00068507	0.02757500/0.02586673	0.02484388	0.00004969	0.0247941925657298	0.00068370	0.0264581145272867
Fri Jul 27 01:01:17	BUY	0.00068507	0.02757500/0.02586673	0.02484388	0.00004969	0.0247941925657298	0.00068370	0.0264581145272867
Fri Jul 27 01:01:07	BUY	0.00068507	0.02757500/0.02586673	0.02484388	0.00004969	0.0247941925657298	0.00068370	0.0264581145272867
Fri Jul 27 01:00:56	BUY	0.00068507	0.02757900/0.02586673	0.02484028	0.00004968	0.0247905964683274	0.00068370	0.0264581145272867
Fri Jul 27 01:00:46	BUY	0.00068507	0.02758000/0.02586673	0.02483938	0.00004968	0.0247896976069616	0.00068370	0.0264581145272867
Fri Jul 27 01:00:36	BUY	0.00068507	0.02758000/0.02586673	0.02483938	0.00004968	0.0247896976069616	0.00068370	0.0264581145272867
Fri Jul 27 01:00:26	BUY	0.00068507	0.02758000/0.02586673	0.02483938	0.00004968	0.0247896976069616	0.00068370	0.0264581145272867
Fri Jul 27 01:00:16	BUY	0.00068507	0.02758000/0.02586673	0.02483938	0.00004968	0.0247896976069616	0.00068370	0.0264581145272867
Fri Jul 27 01:00:06	BUY	0.00068507	0.02758000/0.02586673	0.02483938	0.00004968	0.0247896976069616	0.00068370	0.0264581145272867
Fri Jul 27 00:59:55	BUY	0.00068507	0.02758000/0.02586673	0.02483938	0.00004968	0.0247896976069616	0.00068370	0.0264581145272867
Fri Jul 27 00:59:45	BUY	0.00068507	0.02758000/0.02586673	0.02483938	0.00004968	0.0247896976069616	0.00068370	0.0264581145272867
Fri Jul 27 00:59:35	BUY	0.00068507	0.02758000/0.02586673	0.02483938	0.00004968	0.0247896976069616	0.00068370	0.0264581145272867
Fri Jul 27 00:59:25	BUY	0.00068507	0.02758000/0.02586673	0.02483938	0.00004968	0.0247896976069616	0.00068370	0.0264581145272867
Fri Jul 27 00:59:15	BUY	0.00068507	0.02758000/0.02586673	0.02483938	0.00004968	0.0247896976069616	0.00068370	0.0264581145272867
Fri Jul 27 00:59:05	BUY	0.00068507	0.02758000/0.02586673	0.02483938	0.00004968	0.0247896976069616	0.00068370	0.0264581145272867
Fri Jul 27 00:58:55	BUY	0.00068507	0.02758000/0.02586673	0.02483938	0.00004968	0.0247896976069616	0.00068370	0.0264581145272867
Fri Jul 27 00:58:44	BUY	0.00068507	0.02758000/0.02586673	0.02483938	0.00004968	0.0247896976069616	0.00068370	0.0264581145272867
Fri Jul 27 00:58:34	BUY	0.00068507	0.02758000/0.02586673	0.02483938	0.00004968	0.0247896976069616	0.00068370	0.0264581145272867
Fri Jul 27 00:58:24	BUY	0.00068507	0.02758000/0.02586673	0.02483938	0.00004968	0.0247896976069616	0.00068370	0.0264581145272867
Fri Jul 27 00:58:14	BUY	0.00068507	0.02758000/0.02586673	0.02483938	0.00004968	0.0247896976069616	0.00068370	0.0264581145272867
Fri Jul 27 00:58:04	BUY	0.00068507	0.02758000/0.02586673	0.02483938	0.00004968	0.0247896976069616	0.00068370	0.0264581145272867
Fri Jul 27 00:57:53	BUY	0.00068507	0.02758000/0.02586673	0.02483938	0.00004968	0.0247896976069616	0.00068370	0.0264581145272867
Fri Jul 27 00:57:43	BUY	0.00068507	0.02758000/0.02586673	0.02483938	0.00004968	0.0247896976069616	0.00068370	0.0264581145272867
Fri Jul 27 00:57:33	BUY	0.00068507	0.02758000/0.02586673	0.02483938	0.00004968	0.0247896976069616	0.00068370	0.0264581145272867
Fri Jul 27 00:57:23	BUY	0.00068507	0.02758500/0.02586673	0.02483487	0.00004967	0.0247852042776871	0.00068370	0.0264581145272867
Fri Jul 27 00:57:13	BUY	0.00068507	0.02758500/0.02586673	0.02483487	0.00004967	0.0247852042776871	0.00068370	0.0264581145272867
Fri Jul 27 00:57:03	BUY	0.00068507	0.02759172/0.02586673	0.02482883	0.00004966	0.0247791678083135	0.00068370	0.0264581145272867
Fri Jul 27 00:56:52	BUY	0.00068507	0.02760000/0.02586673	0.02482138	0.00004964	0.024771734057971	0.00068370	0.0264581145272867
Fri Jul 27 00:56:42	BUY	0.00068507	0.02760672/0.02586673	0.02481533	0.00004963	0.024765704147396	0.00068370	0.0264581145272867
Fri Jul 27 00:56:32	BUY	0.00068507	0.02761500/0.02586673	0.02480789	0.00004962	0.024758278471845	0.00068370	0.0264581145272867
Fri Jul 27 00:56:22	BUY	0.00068507	0.02761500/0.02586673	0.02480789	0.00004962	0.024758278471845	0.00068370	0.0264581145272867
Fri Jul 27 00:56:12	BUY	0.00068507	0.02761500/0.02586673	0.02480789	0.00004962	0.024758278471845	0.00068370	0.0264581145272867
Fri Jul 27 00:56:02	BUY	0.00068507	0.02761500/0.02586673	0.02480789	0.00004962	0.024758278471845	0.00068370	0.0264581145272867
Fri Jul 27 00:55:52	BUY	0.00068507	0.02761500/0.02586673	0.02480789	0.00004962	0.024758278471845	0.00068370	0.0264581145272867
Fri Jul 27 00:55:41	BUY	0.00068507	0.02761500/0.02586673	0.02480789	0.00004962	0.024758278471845	0.00068370	0.0264581145272867
Fri Jul 27 00:55:31	BUY	0.00068507	0.02761500/0.02586673	0.02480789	0.00004962	0.024758278471845	0.00068370	0.0264581145272867
Fri Jul 27 00:55:21	BUY	0.00068507	0.02761500/0.02586673	0.02480789	0.00004962	0.024758278471845	0.00068370	0.0264581145272867
Fri Jul 27 00:55:11	BUY	0.00068507	0.02761500/0.02586673	0.02480789	0.00004962	0.024758278471845	0.00068370	0.0264581145272867
Fri Jul 27 00:55:01	BUY	0.00068507	0.02761500/0.02586673	0.02480789	0.00004962	0.024758278471845	0.00068370	0.0264581145272867
Fri Jul 27 00:54:51	BUY	0.00068507	0.02761500/0.02586673	0.02480789	0.00004962	0.024758278471845	0.00068370	0.0264581145272867
Fri Jul 27 00:54:40	BUY	0.00068507	0.02761500/0.02586673	0.02480789	0.00004962	0.024758278471845	0.00068370	0.0264581145272867
Fri Jul 27 00:54:30	BUY	0.00068507	0.02761500/0.02586673	0.02480789	0.00004962	0.024758278471845	0.00068370	0.0264581145272867
Fri Jul 27 00:54:20	BUY	0.00068507	0.02761500/0.02586673	0.02480789	0.00004962	0.024758278471845	0.00068370	0.0264581145272867
Fri Jul 27 00:54:10	BUY	0.00068507	0.02761500/0.02586673	0.02480789	0.00004962	0.024758278471845	0.00068370	0.0264581145272867
Fri Jul 27 00:54:00	BUY	0.00068507	0.02761500/0.02586673	0.02480789	0.00004962	0.024758278471845	0.00068370	0.0264581145272867
Fri Jul 27 00:53:50	BUY	0.00068507	0.02761500/0.02586673	0.02480789	0.00004962	0.024758278471845	0.00068370	0.0264581145272867
Fri Jul 27 00:53:39	BUY	0.00068507	0.02761500/0.02586673	0.02480789	0.00004962	0.024758278471845	0.00068370	0.0264581145272867
Fri Jul 27 00:53:29	BUY	0.00068507	0.02761500/0.02586673	0.02480789	0.00004962	0.024758278471845	0.00068370	0.0264581145272867
Fri Jul 27 00:53:19	BUY	0.00068507	0.02761500/0.02586673	0.02480789	0.00004962	0.024758278471845	0.00068370	0.0264581145272867
Fri Jul 27 00:53:09	BUY	0.00068507	0.02761500/0.02586673	0.02480789	0.00004962	0.024758278471845	0.00068370	0.0264581145272867
Fri Jul 27 00:52:59	BUY	0.00068507	0.02761500/0.02586673	0.02480789	0.00004962	0.024758278471845	0.00068370	0.0264581145272867
Fri Jul 27 00:52:49	BUY	0.00068507	0.02761500/0.02586673	0.02480789	0.00004962	0.024758278471845	0.00068370	0.0264581145272867
Fri Jul 27 00:52:38	BUY	0.00068507	0.02761500/0.02586673	0.02480789	0.00004962	0.024758278471845	0.00068370	0.0264581145272867
Fri Jul 27 00:52:28	BUY	0.00068507	0.02761500/0.02586673	0.02480789	0.00004962	0.024758278471845	0.00068370	0.0264581145272867
Fri Jul 27 00:52:18	BUY	0.00068507	0.02761500/0.02586673	0.02480789	0.00004962	0.024758278471845	0.00068370	0.0264581145272867
Fri Jul 27 00:52:08	BUY	0.00068507	0.02761500/0.02586673	0.02480789	0.00004962	0.024758278471845	0.00068370	0.0264581145272867
Fri Jul 27 00:51:58	BUY	0.00068507	0.02761500/0.02586673	0.02480789	0.00004962	0.024758278471845	0.00068370	0.0264581145272867
Fri Jul 27 00:51:48	BUY	0.00068507	0.02761500/0.02586673	0.02480789	0.00004962	0.024758278471845	0.00068370	0.0264581145272867
Fri Jul 27 00:51:37	BUY	0.00068507	0.02761500/0.02586673	0.02480789	0.00004962	0.024758278471845	0.00068370	0.0264581145272867
Fri Jul 27 00:51:27	BUY	0.00068507	0.02761500/0.02586673	0.02480789	0.00004962	0.024758278471845	0.00068370	0.0264581145272867
Fri Jul 27 00:51:17	BUY	0.00068507	0.02761500/0.02586673	0.02480789	0.00004962	0.024758278471845	0.00068370	0.0264581145272867
Fri Jul 27 00:51:07	BUY	0.00068507	0.02762000/0.02586673	0.02480340	0.00004961	0.0247537965242578	0.00068370	0.0264581145272867
Fri Jul 27 00:50:57	BUY	0.00068507	0.02762000/0.02586673	0.02480340	0.00004961	0.0247537965242578	0.00068370	0.0264581145272867
Fri Jul 27 00:50:47	BUY	0.00068507	0.02762000/0.02586673	0.02480340	0.00004961	0.0247537965242578	0.00068370	0.0264581145272867
Fri Jul 27 00:50:36	BUY	0.00068507	0.02762000/0.02586673	0.02480340	0.00004961	0.0247537965242578	0.00068370	0.0264581145272867
Fri Jul 27 00:50:26	BUY	0.00068507	0.02762000/0.02586673	0.02480340	0.00004961	0.0247537965242578	0.00068370	0.0264581145272867
Fri Jul 27 00:50:16	BUY	0.00068507	0.02763999/0.02586673	0.02478546	0.00004957	0.0247358938986592	0.00068370	0.0264581145272867
Fri Jul 27 00:49:56	BUY	0.00068507	0.02764499/0.02586673	0.02478098	0.00004956	0.0247314200511557	0.00068370	0.0264581145272867
Fri Jul 27 00:49:46	BUY	0.00068507	0.02764499/0.02586673	0.02478098	0.00004956	0.0247314200511557	0.00068370	0.0264581145272867
Fri Jul 27 00:49:36	BUY	0.00068507	0.02764499/0.02586673	0.02478098	0.00004956	0.0247314200511557	0.00068370	0.0264581145272867
Fri Jul 27 00:49:25	BUY	0.00068507	0.02765999/0.02586673	0.02476754	0.00004954	0.0247180082133074	0.00068370	0.0264581145272867
Fri Jul 27 00:49:15	BUY	0.00068507	0.02766500/0.02586673	0.02476306	0.00004953	0.024713531899512	0.00068370	0.0264581145272867
Fri Jul 27 00:49:05	BUY	0.00068507	0.02768000/0.02586673	0.02474964	0.00004950	0.0247001394508671	0.00068370	0.0264581145272867
Fri Jul 27 00:48:55	BUY	0.00068507	0.02769999/0.02586673	0.02473178	0.00004946	0.0246823143257452	0.00068370	0.0264581145272867
Fri Jul 27 00:48:45	BUY	0.00068507	0.02769998/0.02586673	0.02473179	0.00004946	0.0246823232363345	0.00068370	0.0264581145272867
Fri Jul 27 00:48:35	BUY	0.00068507	0.02769999/0.02586673	0.02473178	0.00004946	0.0246823143257452	0.00068370	0.0264581145272867
Fri Jul 27 00:48:24	BUY	0.00068507	0.02770999/0.02586673	0.02472285	0.00004945	0.0246734069553977	0.00068370	0.0264581145272867
Fri Jul 27 00:48:14	BUY	0.00068507	0.02771667/0.02586673	0.02471689	0.00004943	0.0246674604128129	0.00068370	0.0264581145272867
Fri Jul 27 00:48:04	BUY	0.00068507	0.02772500/0.02586673	0.02470947	0.00004942	0.0246600490532011	0.00068370	0.0264581145272867
Fri Jul 27 00:47:54	BUY	0.00068507	0.02772999/0.02586673	0.02470502	0.00004941	0.0246556114877791	0.00068370	0.0264581145272867
Fri Jul 27 00:47:44	BUY	0.00068507	0.02773000/0.02586673	0.02470501	0.00004941	0.0246556025964659	0.00068370	0.0264581145272867
Fri Jul 27 00:47:33	BUY	0.00068507	0.02775000/0.02586673	0.02468721	0.00004937	0.0246378327927928	0.00068370	0.0264581145272867
Fri Jul 27 00:47:23	BUY	0.00068507	0.02775500/0.02586673	0.02468276	0.00004937	0.0246333943433616	0.00068370	0.0264581145272867
Fri Jul 27 00:47:13	BUY	0.00068507	0.02775500/0.02586673	0.02468276	0.00004937	0.0246333943433616	0.00068370	0.0264581145272867
Fri Jul 27 00:47:03	BUY	0.00068507	0.02775500/0.02586673	0.02468276	0.00004937	0.0246333943433616	0.00068370	0.0264581145272867
Fri Jul 27 00:46:53	BUY	0.00068507	0.02775500/0.02586673	0.02468276	0.00004937	0.0246333943433616	0.00068370	0.0264581145272867
Fri Jul 27 00:46:42	BUY	0.00068507	0.02776499/0.02586673	0.02467388	0.00004935	0.0246245311091414	0.00068370	0.0264581145272867
Fri Jul 27 00:46:32	BUY	0.00068507	0.02776500/0.02586673	0.02467387	0.00004935	0.0246245222402305	0.00068370	0.0264581145272867
Fri Jul 27 00:46:22	BUY	0.00068507	0.02776500/0.02586673	0.02467387	0.00004935	0.0246245222402305	0.00068370	0.0264581145272867
Fri Jul 27 00:46:12	BUY	0.00068507	0.02777000/0.02586673	0.02466943	0.00004934	0.0246200885848037	0.00068370	0.0264581145272867
Fri Jul 27 00:46:02	BUY	0.00068507	0.02777000/0.02586673	0.02466943	0.00004934	0.0246200885848037	0.00068370	0.0264581145272867
Fri Jul 27 00:45:52	BUY	0.00068507	0.02777665/0.02586673	0.02466352	0.00004933	0.0246141942962884	0.00068370	0.0264581145272867
Fri Jul 27 00:45:41	BUY	0.00068507	0.02777665/0.02586673	0.02466352	0.00004933	0.0246141942962884	0.00068370	0.0264581145272867
Fri Jul 27 00:45:31	BUY	0.00068507	0.02777665/0.02586673	0.02466352	0.00004933	0.0246141942962884	0.00068370	0.0264581145272867
Fri Jul 27 00:45:21	BUY	0.00068507	0.02778500/0.02586673	0.02465611	0.00004931	0.0246067971927299	0.00068370	0.0264581145272867
Fri Jul 27 00:45:11	BUY	0.00068507	0.02778999/0.02586673	0.02465168	0.00004930	0.0246023787701975	0.00068370	0.0264581145272867
Fri Jul 27 00:45:01	BUY	0.00068507	0.02778999/0.02586673	0.02465168	0.00004930	0.0246023787701975	0.00068370	0.0264581145272867
Fri Jul 27 00:44:51	BUY	0.00068507	0.02778999/0.02586673	0.02465168	0.00004930	0.0246023787701975	0.00068370	0.0264581145272867
Fri Jul 27 00:44:40	BUY	0.00068507	0.02778999/0.02586673	0.02465168	0.00004930	0.0246023787701975	0.00068370	0.0264581145272867
Fri Jul 27 00:44:30	BUY	0.00068507	0.02779000/0.02586673	0.02465167	0.00004930	0.0246023699172364	0.00068370	0.0264581145272867
Fri Jul 27 00:44:20	BUY	0.00068507	0.02779999/0.02586673	0.02464281	0.00004929	0.0245935289904781	0.00068370	0.0264581145272867
Fri Jul 27 00:44:10	BUY	0.00068507	0.02780499/0.02586673	0.02463838	0.00004928	0.0245891064877204	0.00068370	0.0264581145272867
Fri Jul 27 00:44:00	BUY	0.00068507	0.02780500/0.02586673	0.02463837	0.00004928	0.0245890976443086	0.00068370	0.0264581145272867
Fri Jul 27 00:43:40	BUY	0.00068507	0.02780999/0.02586673	0.02463395	0.00004927	0.0245846855752196	0.00068370	0.0264581145272867
Fri Jul 27 00:43:29	BUY	0.00068507	0.02781499/0.02586673	0.02462953	0.00004926	0.024580266252118	0.00068370	0.0264581145272867
Fri Jul 27 00:43:19	BUY	0.00068507	0.02781722/0.02586673	0.02462755	0.00004926	0.0245782957463039	0.00068370	0.0264581145272867
Fri Jul 27 00:43:09	BUY	0.00068507	0.02781000/0.02586673	0.02463394	0.00004927	0.0245846767349874	0.00068370	0.0264581145272867
Fri Jul 27 00:42:59	BUY	0.00068507	0.02781722/0.02586673	0.02462755	0.00004926	0.0245782957463039	0.00068370	0.0264581145272867
Fri Jul 27 00:42:49	BUY	0.00068507	0.02781000/0.02586673	0.02463394	0.00004927	0.0245846767349874	0.00068370	0.0264581145272867
Fri Jul 27 00:42:39	BUY	0.00068507	0.02781000/0.02586673	0.02463394	0.00004927	0.0245846767349874	0.00068370	0.0264581145272867
Fri Jul 27 00:42:29	BUY	0.00068507	0.02780722/0.02586673	0.02463641	0.00004927	0.0245871345643326	0.00068370	0.0264581145272867
Fri Jul 27 00:42:18	BUY	0.00068507	0.02781000/0.02586673	0.02463394	0.00004927	0.0245846767349874	0.00068370	0.0264581145272867
Fri Jul 27 00:42:08	BUY	0.00068507	0.02782500/0.02586673	0.02462066	0.00004924	0.024571423539982	0.00068370	0.0264581145272867
Fri Jul 27 00:41:58	BUY	0.00068507	0.02782500/0.02586673	0.02462066	0.00004924	0.024571423539982	0.00068370	0.0264581145272867
Fri Jul 27 00:41:48	BUY	0.00068507	0.02782500/0.02586673	0.02462066	0.00004924	0.024571423539982	0.00068370	0.0264581145272867
Fri Jul 27 00:41:38	BUY	0.00068507	0.02782500/0.02586673	0.02462066	0.00004924	0.024571423539982	0.00068370	0.0264581145272867
Fri Jul 27 00:41:28	BUY	0.00068507	0.02782500/0.02586673	0.02462066	0.00004924	0.024571423539982	0.00068370	0.0264581145272867
Fri Jul 27 00:41:17	BUY	0.00068507	0.02782500/0.02586673	0.02462066	0.00004924	0.024571423539982	0.00068370	0.0264581145272867
Fri Jul 27 00:41:07	BUY	0.00068507	0.02782500/0.02586673	0.02462066	0.00004924	0.024571423539982	0.00068370	0.0264581145272867
Fri Jul 27 00:40:57	BUY	0.00068507	0.02782500/0.02586673	0.02462066	0.00004924	0.024571423539982	0.00068370	0.0264581145272867
Fri Jul 27 00:40:47	BUY	0.00068507	0.02782500/0.02586673	0.02462066	0.00004924	0.024571423539982	0.00068370	0.0264581145272867
Fri Jul 27 00:40:36	BUY	0.00068507	0.02782500/0.02586673	0.02462066	0.00004924	0.024571423539982	0.00068370	0.0264581145272867
Fri Jul 27 00:40:26	BUY	0.00068507	0.02782500/0.02586673	0.02462066	0.00004924	0.024571423539982	0.00068370	0.0264581145272867
Fri Jul 27 00:40:16	BUY	0.00068507	0.02782500/0.02586673	0.02462066	0.00004924	0.024571423539982	0.00068370	0.0264581145272867
Fri Jul 27 00:40:06	BUY	0.00068507	0.02782500/0.02586673	0.02462066	0.00004924	0.024571423539982	0.00068370	0.0264581145272867
Fri Jul 27 00:39:56	BUY	0.00068507	0.02782500/0.02586673	0.02462066	0.00004924	0.024571423539982	0.00068370	0.0264581145272867
Fri Jul 27 00:39:46	BUY	0.00068507	0.02782500/0.02586673	0.02462066	0.00004924	0.024571423539982	0.00068370	0.0264581145272867
Fri Jul 27 00:39:36	BUY	0.00068507	0.02782500/0.02586673	0.02462066	0.00004924	0.024571423539982	0.00068370	0.0264581145272867
Fri Jul 27 00:39:25	BUY	0.00068507	0.02782500/0.02586673	0.02462066	0.00004924	0.024571423539982	0.00068370	0.0264581145272867
Fri Jul 27 00:39:15	BUY	0.00068507	0.02782500/0.02586673	0.02462066	0.00004924	0.024571423539982	0.00068370	0.0264581145272867
Fri Jul 27 00:39:05	BUY	0.00068507	0.02782500/0.02586673	0.02462066	0.00004924	0.024571423539982	0.00068370	0.0264581145272867
Fri Jul 27 00:38:55	BUY	0.00068507	0.02782500/0.02586673	0.02462066	0.00004924	0.024571423539982	0.00068370	0.0264581145272867
Fri Jul 27 00:38:45	BUY	0.00068507	0.02782500/0.02586673	0.02462066	0.00004924	0.024571423539982	0.00068370	0.0264581145272867
Fri Jul 27 00:38:35	BUY	0.00068507	0.02782500/0.02586673	0.02462066	0.00004924	0.024571423539982	0.00068370	0.0264581145272867
Fri Jul 27 00:38:24	BUY	0.00068507	0.02782999/0.02586673	0.02461625	0.00004923	0.0245670178106424	0.00068370	0.0264581145272867
Fri Jul 27 00:38:14	BUY	0.00068507	0.02783000/0.02586673	0.02461624	0.00004923	0.0245670089831117	0.00068370	0.0264581145272867
Fri Jul 27 00:38:04	BUY	0.00068507	0.02785663/0.02586673	0.02459271	0.00004919	0.0245435237500013	0.00068370	0.0264581145272867
Fri Jul 27 00:37:54	BUY	0.00068507	0.02786499/0.02586673	0.02458533	0.00004917	0.0245361602498332	0.00068370	0.0264581145272867
Fri Jul 27 00:37:44	BUY	0.00068507	0.02788163/0.02586673	0.02457066	0.00004914	0.0245215168553632	0.00068370	0.0264581145272867
Fri Jul 27 00:37:34	BUY	0.00068507	0.02790566/0.02586673	0.02454950	0.00004910	0.0245004009939202	0.00068370	0.0264581145272867
Fri Jul 27 00:37:23	BUY	0.00068507	0.02784000/0.02586673	0.02460740	0.00004921	0.0245581846264368	0.00068370	0.0264581145272867
Fri Jul 27 00:37:13	BUY	0.00068507	0.02785000/0.02586673	0.02459856	0.00004920	0.0245493666068223	0.00068370	0.0264581145272867
Fri Jul 27 00:36:53	BUY	0.00068507	0.02787164/0.02586673	0.02457947	0.00004916	0.0245303060745618	0.00068370	0.0264581145272867
Fri Jul 27 00:36:43	BUY	0.00068507	0.02788663/0.02586673	0.02456625	0.00004913	0.0245171202113701	0.00068370	0.0264581145272867
Fri Jul 27 00:36:33	BUY	0.00068507	0.02791000/0.02586673	0.02454568	0.00004909	0.0244965911859549	0.00068370	0.0264581145272867
Fri Jul 27 00:36:23	BUY	0.00068507	0.02786500/0.02586673	0.02458532	0.00004917	0.0245361514444644	0.00068370	0.0264581145272867
Fri Jul 27 00:36:12	BUY	0.00068507	0.02786999/0.02586673	0.02458092	0.00004916	0.0245317583536987	0.00068370	0.0264581145272867
Fri Jul 27 00:36:02	BUY	0.00068507	0.02787000/0.02586673	0.02458091	0.00004916	0.0245317495514891	0.00068370	0.0264581145272867
Fri Jul 27 00:35:52	BUY	0.00068507	0.02787000/0.02586673	0.02458091	0.00004916	0.0245317495514891	0.00068370	0.0264581145272867
Fri Jul 27 00:35:42	BUY	0.00068507	0.02787000/0.02586673	0.02458091	0.00004916	0.0245317495514891	0.00068370	0.0264581145272867
Fri Jul 27 00:35:32	BUY	0.00068507	0.02787000/0.02586673	0.02458091	0.00004916	0.0245317495514891	0.00068370	0.0264581145272867
Fri Jul 27 00:35:22	BUY	0.00068507	0.02787000/0.02586673	0.02458091	0.00004916	0.0245317495514891	0.00068370	0.0264581145272867
Fri Jul 27 00:35:11	BUY	0.00068507	0.02787000/0.02586673	0.02458091	0.00004916	0.0245317495514891	0.00068370	0.0264581145272867
Fri Jul 27 00:35:01	BUY	0.00068507	0.02787000/0.02586673	0.02458091	0.00004916	0.0245317495514891	0.00068370	0.0264581145272867
Fri Jul 27 00:34:51	BUY	0.00068507	0.02787000/0.02586673	0.02458091	0.00004916	0.0245317495514891	0.00068370	0.0264581145272867
Fri Jul 27 00:34:41	BUY	0.00068507	0.02788000/0.02586673	0.02457209	0.00004914	0.0245229505021521	0.00068370	0.0264581145272867
Fri Jul 27 00:34:31	BUY	0.00068507	0.02788000/0.02586673	0.02457209	0.00004914	0.0245229505021521	0.00068370	0.0264581145272867
Fri Jul 27 00:34:21	BUY	0.00068507	0.02788000/0.02586673	0.02457209	0.00004914	0.0245229505021521	0.00068370	0.0264581145272867
Fri Jul 27 00:34:10	BUY	0.00068507	0.02788000/0.02586673	0.02457209	0.00004914	0.0245229505021521	0.00068370	0.0264581145272867
Fri Jul 27 00:34:00	BUY	0.00068507	0.02788000/0.02586673	0.02457209	0.00004914	0.0245229505021521	0.00068370	0.0264581145272867
Fri Jul 27 00:33:50	BUY	0.00068507	0.02788721/0.02586673	0.02456574	0.00004913	0.0245166103027158	0.00068370	0.0264581145272867
Fri Jul 27 00:33:40	BUY	0.00068507	0.02789663/0.02586673	0.02455745	0.00004911	0.0245083316515292	0.00068370	0.0264581145272867
Fri Jul 27 00:33:30	BUY	0.00068507	0.02790500/0.02586673	0.02455008	0.00004910	0.0245009804694499	0.00068370	0.0264581145272867
Fri Jul 27 00:33:20	BUY	0.00068507	0.02791500/0.02586673	0.02454129	0.00004908	0.0244922034748343	0.00068370	0.0264581145272867
Fri Jul 27 00:33:10	BUY	0.00068507	0.02792500/0.02586673	0.02453250	0.00004906	0.0244834327663384	0.00068370	0.0264581145272867
Fri Jul 27 00:32:49	BUY	0.00068507	0.02792500/0.02586673	0.02453250	0.00004906	0.0244834327663384	0.00068370	0.0264581145272867
Fri Jul 27 00:32:39	BUY	0.00068507	0.02792500/0.02586673	0.02453250	0.00004906	0.0244834327663384	0.00068370	0.0264581145272867
Fri Jul 27 00:32:29	BUY	0.00068507	0.02792500/0.02586673	0.02453250	0.00004906	0.0244834327663384	0.00068370	0.0264581145272867
Fri Jul 27 00:32:19	BUY	0.00068507	0.02793500/0.02586673	0.02452372	0.00004905	0.0244746683372114	0.00068370	0.0264581145272867
Fri Jul 27 00:32:09	BUY	0.00068507	0.02795661/0.02586673	0.02450476	0.00004901	0.0244557498208831	0.00068370	0.0264581145272867
Fri Jul 27 00:31:59	BUY	0.00068507	0.02796999/0.02586673	0.02449304	0.00004899	0.0244440509274404	0.00068370	0.0264581145272867
Fri Jul 27 00:31:48	BUY	0.00068507	0.02798997/0.02586673	0.02447555	0.00004895	0.0244266021006811	0.00068370	0.0264581145272867
Fri Jul 27 00:31:38	BUY	0.00068507	0.02799159/0.02586673	0.02447414	0.00004895	0.0244251884226655	0.00068370	0.0264581145272867
Fri Jul 27 00:31:28	BUY	0.00068507	0.02799159/0.02586673	0.02447414	0.00004895	0.0244251884226655	0.00068370	0.0264581145272867
Fri Jul 27 00:31:18	BUY	0.00068507	0.02799159/0.02586673	0.02447414	0.00004895	0.0244251884226655	0.00068370	0.0264581145272867
Fri Jul 27 00:31:08	BUY	0.00068507	0.02799159/0.02586673	0.02447414	0.00004895	0.0244251884226655	0.00068370	0.0264581145272867
Fri Jul 27 00:30:58	BUY	0.00068507	0.02799159/0.02586673	0.02447414	0.00004895	0.0244251884226655	0.00068370	0.0264581145272867
Fri Jul 27 00:30:47	BUY	0.00068507	0.02799159/0.02586673	0.02447414	0.00004895	0.0244251884226655	0.00068370	0.0264581145272867
Fri Jul 27 00:30:37	BUY	0.00068507	0.02799159/0.02586673	0.02447414	0.00004895	0.0244251884226655	0.00068370	0.0264581145272867
Fri Jul 27 00:30:27	BUY	0.00068507	0.02799159/0.02586673	0.02447414	0.00004895	0.0244251884226655	0.00068370	0.0264581145272867
Fri Jul 27 00:30:17	BUY	0.00068507	0.02799159/0.02586673	0.02447414	0.00004895	0.0244251884226655	0.00068370	0.0264581145272867
Fri Jul 27 00:30:07	BUY	0.00068507	0.02799159/0.02586673	0.02447414	0.00004895	0.0244251884226655	0.00068370	0.0264581145272867
Fri Jul 27 00:29:56	BUY	0.00068507	0.02799159/0.02586673	0.02447414	0.00004895	0.0244251884226655	0.00068370	0.0264581145272867
Fri Jul 27 00:29:46	BUY	0.00068507	0.02799159/0.02586673	0.02447414	0.00004895	0.0244251884226655	0.00068370	0.0264581145272867
Fri Jul 27 00:29:36	BUY	0.00068507	0.02799159/0.02586673	0.02447414	0.00004895	0.0244251884226655	0.00068370	0.0264581145272867
Fri Jul 27 00:29:26	BUY	0.00068507	0.02799159/0.02586673	0.02447414	0.00004895	0.0244251884226655	0.00068370	0.0264581145272867
Fri Jul 27 00:29:16	BUY	0.00068507	0.02799159/0.02586673	0.02447414	0.00004895	0.0244251884226655	0.00068370	0.0264581145272867
Fri Jul 27 00:29:06	BUY	0.00068507	0.02799159/0.02586673	0.02447414	0.00004895	0.0244251884226655	0.00068370	0.0264581145272867
Fri Jul 27 00:28:55	BUY	0.00068507	0.02799159/0.02586673	0.02447414	0.00004895	0.0244251884226655	0.00068370	0.0264581145272867
Fri Jul 27 00:28:45	BUY	0.00068507	0.02799159/0.02586673	0.02447414	0.00004895	0.0244251884226655	0.00068370	0.0264581145272867
Fri Jul 27 00:28:35	BUY	0.00068507	0.02799159/0.02586673	0.02447414	0.00004895	0.0244251884226655	0.00068370	0.0264581145272867
Fri Jul 27 00:28:25	BUY	0.00068507	0.02799159/0.02586673	0.02447414	0.00004895	0.0244251884226655	0.00068370	0.0264581145272867
Fri Jul 27 00:28:15	BUY	0.00068507	0.02799159/0.02586673	0.02447414	0.00004895	0.0244251884226655	0.00068370	0.0264581145272867
Fri Jul 27 00:28:05	BUY	0.00068507	0.02799159/0.02586673	0.02447414	0.00004895	0.0244251884226655	0.00068370	0.0264581145272867
Fri Jul 27 00:27:54	BUY	0.00068507	0.02799159/0.02586673	0.02447414	0.00004895	0.0244251884226655	0.00068370	0.0264581145272867
Fri Jul 27 00:27:44	BUY	0.00068507	0.02799159/0.02586673	0.02447414	0.00004895	0.0244251884226655	0.00068370	0.0264581145272867
Fri Jul 27 00:27:34	BUY	0.00068507	0.02799159/0.02586673	0.02447414	0.00004895	0.0244251884226655	0.00068370	0.0264581145272867
Fri Jul 27 00:27:24	BUY	0.00068507	0.02799159/0.02586673	0.02447414	0.00004895	0.0244251884226655	0.00068370	0.0264581145272867
Fri Jul 27 00:27:04	BUY	0.00068507	0.02799159/0.02586673	0.02447414	0.00004895	0.0244251884226655	0.00068370	0.0264581145272867
Fri Jul 27 00:26:54	BUY	0.00068507	0.02799999/0.02586673	0.02446679	0.00004893	0.0244178608635217	0.00068370	0.0264581145272867
Fri Jul 27 00:26:44	BUY	0.00068507	0.02799160/0.02586673	0.02447413	0.00004895	0.0244251796967662	0.00068370	0.0264581145272867
Fri Jul 27 00:26:33	BUY	0.00068507	0.02800000/0.02586673	0.02446679	0.00004893	0.0244178521428571	0.00068370	0.0264581145272867
Fri Jul 27 00:26:23	BUY	0.00068507	0.02800000/0.02586673	0.02446679	0.00004893	0.0244178521428571	0.00068370	0.0264581145272867
Fri Jul 27 00:26:13	BUY	0.00068507	0.02800000/0.02586673	0.02446679	0.00004893	0.0244178521428571	0.00068370	0.0264581145272867
Fri Jul 27 00:26:03	BUY	0.00068507	0.02800000/0.02586673	0.02446679	0.00004893	0.0244178521428571	0.00068370	0.0264581145272867
Fri Jul 27 00:25:52	BUY	0.00068507	0.02800000/0.02586673	0.02446679	0.00004893	0.0244178521428571	0.00068370	0.0264581145272867
Fri Jul 27 00:25:42	BUY	0.00068507	0.02800000/0.02586673	0.02446679	0.00004893	0.0244178521428571	0.00068370	0.0264581145272867
Fri Jul 27 00:25:32	BUY	0.00068507	0.02800000/0.02586673	0.02446679	0.00004893	0.0244178521428571	0.00068370	0.0264581145272867
Fri Jul 27 00:25:22	BUY	0.00068507	0.02800000/0.02586673	0.02446679	0.00004893	0.0244178521428571	0.00068370	0.0264581145272867
Fri Jul 27 00:25:12	BUY	0.00068507	0.02800000/0.02586673	0.02446679	0.00004893	0.0244178521428571	0.00068370	0.0264581145272867
Fri Jul 27 00:25:02	BUY	0.00068507	0.02800000/0.02586673	0.02446679	0.00004893	0.0244178521428571	0.00068370	0.0264581145272867
Fri Jul 27 00:24:52	BUY	0.00068507	0.02800000/0.02586673	0.02446679	0.00004893	0.0244178521428571	0.00068370	0.0264581145272867
Fri Jul 27 00:24:41	BUY	0.00068507	0.02800000/0.02586673	0.02446679	0.00004893	0.0244178521428571	0.00068370	0.0264581145272867
Fri Jul 27 00:24:31	BUY	0.00068507	0.02800000/0.02586673	0.02446679	0.00004893	0.0244178521428571	0.00068370	0.0264581145272867
Fri Jul 27 00:24:21	BUY	0.00068507	0.02799999/0.02586673	0.02446679	0.00004893	0.0244178608635217	0.00068370	0.0264581145272867
Fri Jul 27 00:24:11	BUY	0.00068507	0.02799159/0.02586673	0.02447414	0.00004895	0.0244251884226655	0.00068370	0.0264581145272867
Fri Jul 27 00:24:00	BUY	0.00068507	0.02795000/0.02586673	0.02451055	0.00004902	0.0244615334525939	0.00068370	0.0264581145272867
Fri Jul 27 00:23:50	BUY	0.00068507	0.02795000/0.02586673	0.02451055	0.00004902	0.0244615334525939	0.00068370	0.0264581145272867
Fri Jul 27 00:23:40	BUY	0.00068507	0.02795000/0.02586673	0.02451055	0.00004902	0.0244615334525939	0.00068370	0.0264581145272867
Fri Jul 27 00:23:30	BUY	0.00068507	0.02795000/0.02586673	0.02451055	0.00004902	0.0244615334525939	0.00068370	0.0264581145272867
Fri Jul 27 00:23:20	BUY	0.00068507	0.02795000/0.02586673	0.02451055	0.00004902	0.0244615334525939	0.00068370	0.0264581145272867
Fri Jul 27 00:23:10	BUY	0.00068507	0.02789500/0.02586673	0.02455888	0.00004912	0.0245097637569457	0.00068370	0.0264581145272867
Fri Jul 27 00:22:59	BUY	0.00068507	0.02789500/0.02586673	0.02455888	0.00004912	0.0245097637569457	0.00068370	0.0264581145272867
Fri Jul 27 00:22:49	BUY	0.00068507	0.02789500/0.02586673	0.02455888	0.00004912	0.0245097637569457	0.00068370	0.0264581145272867
Fri Jul 27 00:22:39	BUY	0.00068507	0.02789500/0.02586673	0.02455888	0.00004912	0.0245097637569457	0.00068370	0.0264581145272867
Fri Jul 27 00:22:29	BUY	0.00068507	0.02789500/0.02586673	0.02455888	0.00004912	0.0245097637569457	0.00068370	0.0264581145272867
Fri Jul 27 00:22:19	BUY	0.00068507	0.02789500/0.02586673	0.02455888	0.00004912	0.0245097637569457	0.00068370	0.0264581145272867
Fri Jul 27 00:22:09	BUY	0.00068507	0.02789500/0.02586673	0.02455888	0.00004912	0.0245097637569457	0.00068370	0.0264581145272867
Fri Jul 27 00:21:49	BUY	0.00068507	0.02795000/0.02586673	0.02451055	0.00004902	0.0244615334525939	0.00068370	0.0264581145272867
Fri Jul 27 00:21:38	BUY	0.00068507	0.02795000/0.02586673	0.02451055	0.00004902	0.0244615334525939	0.00068370	0.0264581145272867
Fri Jul 27 00:21:28	BUY	0.00068507	0.02795000/0.02586673	0.02451055	0.00004902	0.0244615334525939	0.00068370	0.0264581145272867
Fri Jul 27 00:21:18	BUY	0.00068507	0.02795000/0.02586673	0.02451055	0.00004902	0.0244615334525939	0.00068370	0.0264581145272867
Fri Jul 27 00:21:08	BUY	0.00068507	0.02795000/0.02586673	0.02451055	0.00004902	0.0244615334525939	0.00068370	0.0264581145272867
Fri Jul 27 00:20:57	BUY	0.00068507	0.02795000/0.02586673	0.02451055	0.00004902	0.0244615334525939	0.00068370	0.0264581145272867
Fri Jul 27 00:20:47	BUY	0.00068507	0.02795000/0.02586673	0.02451055	0.00004902	0.0244615334525939	0.00068370	0.0264581145272867
Fri Jul 27 00:20:37	BUY	0.00068507	0.02795000/0.02586673	0.02451055	0.00004902	0.0244615334525939	0.00068370	0.0264581145272867
Fri Jul 27 00:20:27	BUY	0.00068507	0.02795000/0.02586673	0.02451055	0.00004902	0.0244615334525939	0.00068370	0.0264581145272867
Fri Jul 27 00:20:17	BUY	0.00068507	0.02795000/0.02586673	0.02451055	0.00004902	0.0244615334525939	0.00068370	0.0264581145272867
Fri Jul 27 00:20:07	BUY	0.00068507	0.02795000/0.02586673	0.02451055	0.00004902	0.0244615334525939	0.00068370	0.0264581145272867
Fri Jul 27 00:19:56	BUY	0.00068507	0.02795000/0.02586673	0.02451055	0.00004902	0.0244615334525939	0.00068370	0.0264581145272867
Fri Jul 27 00:19:46	BUY	0.00068507	0.02795000/0.02586673	0.02451055	0.00004902	0.0244615334525939	0.00068370	0.0264581145272867
Fri Jul 27 00:19:36	BUY	0.00068507	0.02795000/0.02586673	0.02451055	0.00004902	0.0244615334525939	0.00068370	0.0264581145272867
Fri Jul 27 00:19:26	BUY	0.00068507	0.02795000/0.02586673	0.02451055	0.00004902	0.0244615334525939	0.00068370	0.0264581145272867
Fri Jul 27 00:19:16	BUY	0.00068507	0.02795000/0.02586673	0.02451055	0.00004902	0.0244615334525939	0.00068370	0.0264581145272867
Fri Jul 27 00:19:06	BUY	0.00068507	0.02795000/0.02586673	0.02451055	0.00004902	0.0244615334525939	0.00068370	0.0264581145272867
Fri Jul 27 00:18:55	BUY	0.00068507	0.02795000/0.02586673	0.02451055	0.00004902	0.0244615334525939	0.00068370	0.0264581145272867
Fri Jul 27 00:18:45	BUY	0.00068507	0.02795000/0.02586673	0.02451055	0.00004902	0.0244615334525939	0.00068370	0.0264581145272867
Fri Jul 27 00:18:35	BUY	0.00068507	0.02795000/0.02586673	0.02451055	0.00004902	0.0244615334525939	0.00068370	0.0264581145272867
Fri Jul 27 00:18:25	BUY	0.00068507	0.02795000/0.02586673	0.02451055	0.00004902	0.0244615334525939	0.00068370	0.0264581145272867
Fri Jul 27 00:18:15	BUY	0.00068507	0.02795000/0.02586673	0.02451055	0.00004902	0.0244615334525939	0.00068370	0.0264581145272867
Fri Jul 27 00:18:05	BUY	0.00068507	0.02795000/0.02586673	0.02451055	0.00004902	0.0244615334525939	0.00068370	0.0264581145272867
Fri Jul 27 00:17:55	BUY	0.00068507	0.02795000/0.02586673	0.02451055	0.00004902	0.0244615334525939	0.00068370	0.0264581145272867
Fri Jul 27 00:17:44	BUY	0.00068507	0.02795000/0.02586673	0.02451055	0.00004902	0.0244615334525939	0.00068370	0.0264581145272867
Fri Jul 27 00:17:34	BUY	0.00068507	0.02795000/0.02586673	0.02451055	0.00004902	0.0244615334525939	0.00068370	0.0264581145272867
Fri Jul 27 00:17:24	BUY	0.00068507	0.02795000/0.02586673	0.02451055	0.00004902	0.0244615334525939	0.00068370	0.0264581145272867
Fri Jul 27 00:17:14	BUY	0.00068507	0.02795000/0.02586673	0.02451055	0.00004902	0.0244615334525939	0.00068370	0.0264581145272867
Fri Jul 27 00:17:04	BUY	0.00068507	0.02795000/0.02586673	0.02451055	0.00004902	0.0244615334525939	0.00068370	0.0264581145272867
Fri Jul 27 00:16:54	BUY	0.00068507	0.02795000/0.02586673	0.02451055	0.00004902	0.0244615334525939	0.00068370	0.0264581145272867
Fri Jul 27 00:16:43	BUY	0.00068507	0.02795000/0.02586673	0.02451055	0.00004902	0.0244615334525939	0.00068370	0.0264581145272867
Fri Jul 27 00:16:33	BUY	0.00068507	0.02795000/0.02586673	0.02451055	0.00004902	0.0244615334525939	0.00068370	0.0264581145272867
Fri Jul 27 00:16:23	BUY	0.00068507	0.02795000/0.02586673	0.02451055	0.00004902	0.0244615334525939	0.00068370	0.0264581145272867
Fri Jul 27 00:16:13	BUY	0.00068507	0.02795000/0.02586673	0.02451055	0.00004902	0.0244615334525939	0.00068370	0.0264581145272867
Fri Jul 27 00:16:03	BUY	0.00068507	0.02795000/0.02586673	0.02451055	0.00004902	0.0244615334525939	0.00068370	0.0264581145272867
Fri Jul 27 00:15:53	BUY	0.00068507	0.02795000/0.02586673	0.02451055	0.00004902	0.0244615334525939	0.00068370	0.0264581145272867
Fri Jul 27 00:15:43	BUY	0.00068507	0.02795000/0.02586673	0.02451055	0.00004902	0.0244615334525939	0.00068370	0.0264581145272867
Fri Jul 27 00:15:32	BUY	0.00068507	0.02795000/0.02586673	0.02451055	0.00004902	0.0244615334525939	0.00068370	0.0264581145272867
Fri Jul 27 00:15:22	BUY	0.00068507	0.02795000/0.02586673	0.02451055	0.00004902	0.0244615334525939	0.00068370	0.0264581145272867
Fri Jul 27 00:15:12	BUY	0.00068507	0.02795000/0.02586673	0.02451055	0.00004902	0.0244615334525939	0.00068370	0.0264581145272867
Fri Jul 27 00:15:02	BUY	0.00068507	0.02795000/0.02586673	0.02451055	0.00004902	0.0244615334525939	0.00068370	0.0264581145272867
Fri Jul 27 00:14:52	BUY	0.00068507	0.02795000/0.02586673	0.02451055	0.00004902	0.0244615334525939	0.00068370	0.0264581145272867
Fri Jul 27 00:14:41	BUY	0.00068507	0.02795000/0.02586673	0.02451055	0.00004902	0.0244615334525939	0.00068370	0.0264581145272867
Fri Jul 27 00:14:31	BUY	0.00068507	0.02790000/0.02586673	0.02455448	0.00004911	0.0245053713261649	0.00068370	0.0264581145272867
Fri Jul 27 00:14:21	BUY	0.00068507	0.02795000/0.02586673	0.02451055	0.00004902	0.0244615334525939	0.00068370	0.0264581145272867
Fri Jul 27 00:14:01	BUY	0.00068507	0.02795000/0.02586673	0.02451055	0.00004902	0.0244615334525939	0.00068370	0.0264581145272867
Fri Jul 27 00:13:50	BUY	0.00068507	0.02795000/0.02586673	0.02451055	0.00004902	0.0244615334525939	0.00068370	0.0264581145272867
Fri Jul 27 00:13:40	BUY	0.00068507	0.02795000/0.02586673	0.02451055	0.00004902	0.0244615334525939	0.00068370	0.0264581145272867
Fri Jul 27 00:13:30	BUY	0.00068507	0.02795000/0.02586673	0.02451055	0.00004902	0.0244615334525939	0.00068370	0.0264581145272867
Fri Jul 27 00:13:20	BUY	0.00068507	0.02795000/0.02586673	0.02451055	0.00004902	0.0244615334525939	0.00068370	0.0264581145272867
Fri Jul 27 00:13:10	BUY	0.00068507	0.02795000/0.02586673	0.02451055	0.00004902	0.0244615334525939	0.00068370	0.0264581145272867
Fri Jul 27 00:13:00	BUY	0.00068507	0.02795000/0.02586673	0.02451055	0.00004902	0.0244615334525939	0.00068370	0.0264581145272867
Fri Jul 27 00:12:49	BUY	0.00068507	0.02795000/0.02586673	0.02451055	0.00004902	0.0244615334525939	0.00068370	0.0264581145272867
Fri Jul 27 00:12:39	BUY	0.00068507	0.02795000/0.02586673	0.02451055	0.00004902	0.0244615334525939	0.00068370	0.0264581145272867
Fri Jul 27 00:12:29	BUY	0.00068507	0.02795000/0.02586673	0.02451055	0.00004902	0.0244615334525939	0.00068370	0.0264581145272867
Fri Jul 27 00:12:19	BUY	0.00068507	0.02795000/0.02586673	0.02451055	0.00004902	0.0244615334525939	0.00068370	0.0264581145272867
Fri Jul 27 00:12:09	BUY	0.00068507	0.02795000/0.02586673	0.02451055	0.00004902	0.0244615334525939	0.00068370	0.0264581145272867
Fri Jul 27 00:11:59	BUY	0.00068507	0.02795000/0.02586673	0.02451055	0.00004902	0.0244615334525939	0.00068370	0.0264581145272867
Fri Jul 27 00:11:48	BUY	0.00068507	0.02795000/0.02586673	0.02451055	0.00004902	0.0244615334525939	0.00068370	0.0264581145272867
Fri Jul 27 00:11:38	BUY	0.00068507	0.02795000/0.02586673	0.02451055	0.00004902	0.0244615334525939	0.00068370	0.0264581145272867
Fri Jul 27 00:11:28	BUY	0.00068507	0.02795000/0.02586673	0.02451055	0.00004902	0.0244615334525939	0.00068370	0.0264581145272867
Fri Jul 27 00:11:18	BUY	0.00068507	0.02795000/0.02586673	0.02451055	0.00004902	0.0244615334525939	0.00068370	0.0264581145272867
Fri Jul 27 00:11:08	BUY	0.00068507	0.02795000/0.02586673	0.02451055	0.00004902	0.0244615334525939	0.00068370	0.0264581145272867
Fri Jul 27 00:10:58	BUY	0.00068507	0.02795000/0.02586673	0.02451055	0.00004902	0.0244615334525939	0.00068370	0.0264581145272867
Fri Jul 27 00:10:47	BUY	0.00068507	0.02795000/0.02586673	0.02451055	0.00004902	0.0244615334525939	0.00068370	0.0264581145272867
Fri Jul 27 00:10:37	BUY	0.00068507	0.02795000/0.02586673	0.02451055	0.00004902	0.0244615334525939	0.00068370	0.0264581145272867
Fri Jul 27 00:10:27	BUY	0.00068507	0.02795000/0.02586673	0.02451055	0.00004902	0.0244615334525939	0.00068370	0.0264581145272867
Fri Jul 27 00:10:17	BUY	0.00068507	0.02795000/0.02586673	0.02451055	0.00004902	0.0244615334525939	0.00068370	0.0264581145272867
Fri Jul 27 00:10:06	BUY	0.00068507	0.02795000/0.02586673	0.02451055	0.00004902	0.0244615334525939	0.00068370	0.0264581145272867
Fri Jul 27 00:09:56	BUY	0.00068507	0.02795000/0.02586673	0.02451055	0.00004902	0.0244615334525939	0.00068370	0.0264581145272867
Fri Jul 27 00:09:36	BUY	0.00068507	0.02795000/0.02586673	0.02451055	0.00004902	0.0244615334525939	0.00068370	0.0264581145272867
Fri Jul 27 00:09:26	BUY	0.00068507	0.02794000/0.02586673	0.02451933	0.00004904	0.0244702884753042	0.00068370	0.0264581145272867
Fri Jul 27 00:09:06	BUY	0.00068507	0.02794000/0.02586673	0.02451933	0.00004904	0.0244702884753042	0.00068370	0.0264581145272867
Fri Jul 27 00:08:55	BUY	0.00068507	0.02794000/0.02586673	0.02451933	0.00004904	0.0244702884753042	0.00068370	0.0264581145272867
Fri Jul 27 00:08:45	BUY	0.00068507	0.02794000/0.02586673	0.02451933	0.00004904	0.0244702884753042	0.00068370	0.0264581145272867
Fri Jul 27 00:08:35	BUY	0.00068507	0.02794000/0.02586673	0.02451933	0.00004904	0.0244702884753042	0.00068370	0.0264581145272867
Fri Jul 27 00:08:25	BUY	0.00068507	0.02794000/0.02586673	0.02451933	0.00004904	0.0244702884753042	0.00068370	0.0264581145272867
Fri Jul 27 00:08:15	BUY	0.00068507	0.02794000/0.02586673	0.02451933	0.00004904	0.0244702884753042	0.00068370	0.0264581145272867
Fri Jul 27 00:08:05	BUY	0.00068507	0.02794000/0.02586673	0.02451933	0.00004904	0.0244702884753042	0.00068370	0.0264581145272867
Fri Jul 27 00:07:55	BUY	0.00068507	0.02794000/0.02586673	0.02451933	0.00004904	0.0244702884753042	0.00068370	0.0264581145272867
Fri Jul 27 00:07:44	BUY	0.00068507	0.02794000/0.02586673	0.02451933	0.00004904	0.0244702884753042	0.00068370	0.0264581145272867
Fri Jul 27 00:07:34	BUY	0.00068507	0.02794000/0.02586673	0.02451933	0.00004904	0.0244702884753042	0.00068370	0.0264581145272867
Fri Jul 27 00:07:24	BUY	0.00068507	0.02794000/0.02586673	0.02451933	0.00004904	0.0244702884753042	0.00068370	0.0264581145272867
Fri Jul 27 00:07:14	BUY	0.00068507	0.02794000/0.02586673	0.02451933	0.00004904	0.0244702884753042	0.00068370	0.0264581145272867
Fri Jul 27 00:07:04	BUY	0.00068507	0.02791001/0.02586673	0.02454567	0.00004909	0.0244965824089637	0.00068370	0.0264581145272867
Fri Jul 27 00:06:44	BUY	0.00068507	0.02791001/0.02586673	0.02454567	0.00004909	0.0244965824089637	0.00068370	0.0264581145272867
Fri Jul 27 00:06:33	BUY	0.00068507	0.02791001/0.02586673	0.02454567	0.00004909	0.0244965824089637	0.00068370	0.0264581145272867
Fri Jul 27 00:06:23	BUY	0.00068507	0.02791001/0.02586673	0.02454567	0.00004909	0.0244965824089637	0.00068370	0.0264581145272867
Fri Jul 27 00:06:13	BUY	0.00068507	0.02791001/0.02586673	0.02454567	0.00004909	0.0244965824089637	0.00068370	0.0264581145272867
Fri Jul 27 00:06:03	BUY	0.00068507	0.02791001/0.02586673	0.02454567	0.00004909	0.0244965824089637	0.00068370	0.0264581145272867
Fri Jul 27 00:05:53	BUY	0.00068507	0.02791001/0.02586673	0.02454567	0.00004909	0.0244965824089637	0.00068370	0.0264581145272867
Fri Jul 27 00:05:43	BUY	0.00068507	0.02791001/0.02586673	0.02454567	0.00004909	0.0244965824089637	0.00068370	0.0264581145272867
Fri Jul 27 00:05:32	BUY	0.00068507	0.02791001/0.02586673	0.02454567	0.00004909	0.0244965824089637	0.00068370	0.0264581145272867
Fri Jul 27 00:05:22	BUY	0.00068507	0.02791001/0.02586673	0.02454567	0.00004909	0.0244965824089637	0.00068370	0.0264581145272867
Fri Jul 27 00:05:12	BUY	0.00068507	0.02791001/0.02586673	0.02454567	0.00004909	0.0244965824089637	0.00068370	0.0264581145272867
Fri Jul 27 00:05:02	BUY	0.00068507	0.02791001/0.02586673	0.02454567	0.00004909	0.0244965824089637	0.00068370	0.0264581145272867
Fri Jul 27 00:04:52	BUY	0.00068507	0.02791001/0.02586673	0.02454567	0.00004909	0.0244965824089637	0.00068370	0.0264581145272867
Fri Jul 27 00:04:42	BUY	0.00068507	0.02791001/0.02586673	0.02454567	0.00004909	0.0244965824089637	0.00068370	0.0264581145272867
Fri Jul 27 00:04:31	BUY	0.00068507	0.02791001/0.02586673	0.02454567	0.00004909	0.0244965824089637	0.00068370	0.0264581145272867
Fri Jul 27 00:04:21	BUY	0.00068507	0.02791001/0.02586673	0.02454567	0.00004909	0.0244965824089637	0.00068370	0.0264581145272867
Fri Jul 27 00:04:11	BUY	0.00068507	0.02791001/0.02586673	0.02454567	0.00004909	0.0244965824089637	0.00068370	0.0264581145272867
Fri Jul 27 00:04:01	BUY	0.00068507	0.02791001/0.02586673	0.02454567	0.00004909	0.0244965824089637	0.00068370	0.0264581145272867
Fri Jul 27 00:03:51	BUY	0.00068507	0.02792732/0.02586673	0.02453046	0.00004906	0.0244813988596113	0.00068370	0.0264581145272867
Fri Jul 27 00:03:41	BUY	0.00068507	0.02792732/0.02586673	0.02453046	0.00004906	0.0244813988596113	0.00068370	0.0264581145272867
Fri Jul 27 00:03:30	BUY	0.00068507	0.02792732/0.02586673	0.02453046	0.00004906	0.0244813988596113	0.00068370	0.0264581145272867
Fri Jul 27 00:03:20	BUY	0.00068507	0.02792733/0.02586673	0.02453045	0.00004906	0.0244813900935034	0.00068370	0.0264581145272867
Fri Jul 27 00:03:10	BUY	0.00068507	0.02792733/0.02586673	0.02453045	0.00004906	0.0244813900935034	0.00068370	0.0264581145272867
Fri Jul 27 00:03:00	BUY	0.00068507	0.02792733/0.02586673	0.02453045	0.00004906	0.0244813900935034	0.00068370	0.0264581145272867
Fri Jul 27 00:02:50	BUY	0.00068507	0.02792733/0.02586673	0.02453045	0.00004906	0.0244813900935034	0.00068370	0.0264581145272867
Fri Jul 27 00:02:39	BUY	0.00068507	0.02792733/0.02586673	0.02453045	0.00004906	0.0244813900935034	0.00068370	0.0264581145272867
Fri Jul 27 00:02:29	BUY	0.00068507	0.02792733/0.02586673	0.02453045	0.00004906	0.0244813900935034	0.00068370	0.0264581145272867
Fri Jul 27 00:02:19	BUY	0.00068507	0.02792733/0.02586673	0.02453045	0.00004906	0.0244813900935034	0.00068370	0.0264581145272867
Fri Jul 27 00:02:09	BUY	0.00068507	0.02792733/0.02586673	0.02453045	0.00004906	0.0244813900935034	0.00068370	0.0264581145272867
Fri Jul 27 00:01:59	BUY	0.00068507	0.02792733/0.02586673	0.02453045	0.00004906	0.0244813900935034	0.00068370	0.0264581145272867
Fri Jul 27 00:01:49	BUY	0.00068507	0.02792733/0.02586673	0.02453045	0.00004906	0.0244813900935034	0.00068370	0.0264581145272867
Fri Jul 27 00:01:38	BUY	0.00068507	0.02792733/0.02586673	0.02453045	0.00004906	0.0244813900935034	0.00068370	0.0264581145272867
Fri Jul 27 00:01:28	BUY	0.00068507	0.02792733/0.02586673	0.02453045	0.00004906	0.0244813900935034	0.00068370	0.0264581145272867
Fri Jul 27 00:01:18	BUY	0.00068507	0.02792734/0.02586673	0.02453044	0.00004906	0.0244813813274017	0.00068370	0.0264581145272867
Fri Jul 27 00:01:05	BUY	0.00068507	0.02792734/0.02586673	0.02453044	0.00004906	0.0244813813274017	0.00068370	0.0264581145272867
Fri Jul 27 00:00:54	BUY	0.00068507	0.02792734/0.02586673	0.02453044	0.00004906	0.0244813813274017	0.00068370	0.0264581145272867
Fri Jul 27 00:00:44	BUY	0.00068507	0.02792734/0.02586673	0.02453044	0.00004906	0.0244813813274017	0.00068370	0.0264581145272867
Fri Jul 27 00:00:34	BUY	0.00068507	0.02792734/0.02586673	0.02453044	0.00004906	0.0244813813274017	0.00068370	0.0264581145272867
Fri Jul 27 00:00:24	BUY	0.00068507	0.02792734/0.02586673	0.02453044	0.00004906	0.0244813813274017	0.00068370	0.0264581145272867
Fri Jul 27 00:00:14	BUY	0.00068507	0.02792734/0.02586673	0.02453044	0.00004906	0.0244813813274017	0.00068370	0.0264581145272867
Fri Jul 27 00:00:04	BUY	0.00068507	0.02792734/0.02586673	0.02453044	0.00004906	0.0244813813274017	0.00068370	0.0264581145272867
Thu Jul 26 23:59:53	BUY	0.00068507	0.02792734/0.02586673	0.02453044	0.00004906	0.0244813813274017	0.00068370	0.0264581145272867
Thu Jul 26 23:59:43	BUY	0.00068507	0.02792734/0.02586673	0.02453044	0.00004906	0.0244813813274017	0.00068370	0.0264581145272867
Thu Jul 26 23:59:33	BUY	0.00068507	0.02792734/0.02586673	0.02453044	0.00004906	0.0244813813274017	0.00068370	0.0264581145272867
Thu Jul 26 23:59:23	BUY	0.00068507	0.02792734/0.02586673	0.02453044	0.00004906	0.0244813813274017	0.00068370	0.0264581145272867
Thu Jul 26 23:59:13	BUY	0.00068507	0.02792734/0.02586673	0.02453044	0.00004906	0.0244813813274017	0.00068370	0.0264581145272867
Thu Jul 26 23:59:03	BUY	0.00068507	0.02792735/0.02586673	0.02453043	0.00004906	0.0244813725613064	0.00068370	0.0264581145272867
Thu Jul 26 23:58:52	BUY	0.00068507	0.02792735/0.02586673	0.02453043	0.00004906	0.0244813725613064	0.00068370	0.0264581145272867
Thu Jul 26 23:58:42	BUY	0.00068507	0.02792735/0.02586673	0.02453043	0.00004906	0.0244813725613064	0.00068370	0.0264581145272867
Thu Jul 26 23:58:32	BUY	0.00068507	0.02792735/0.02586673	0.02453043	0.00004906	0.0244813725613064	0.00068370	0.0264581145272867
Thu Jul 26 23:58:22	BUY	0.00068507	0.02792735/0.02586673	0.02453043	0.00004906	0.0244813725613064	0.00068370	0.0264581145272867
Thu Jul 26 23:58:11	BUY	0.00068507	0.02792735/0.02586673	0.02453043	0.00004906	0.0244813725613064	0.00068370	0.0264581145272867
Thu Jul 26 23:58:01	BUY	0.00068507	0.02792735/0.02586673	0.02453043	0.00004906	0.0244813725613064	0.00068370	0.0264581145272867
Thu Jul 26 23:57:51	BUY	0.00068507	0.02792735/0.02586673	0.02453043	0.00004906	0.0244813725613064	0.00068370	0.0264581145272867
Thu Jul 26 23:57:40	BUY	0.00068507	0.02792735/0.02586673	0.02453043	0.00004906	0.0244813725613064	0.00068370	0.0264581145272867
Thu Jul 26 23:57:30	BUY	0.00068507	0.02792735/0.02586673	0.02453043	0.00004906	0.0244813725613064	0.00068370	0.0264581145272867
Thu Jul 26 23:57:20	BUY	0.00068507	0.02792735/0.02586673	0.02453043	0.00004906	0.0244813725613064	0.00068370	0.0264581145272867
Thu Jul 26 23:57:10	BUY	0.00068507	0.02792735/0.02586673	0.02453043	0.00004906	0.0244813725613064	0.00068370	0.0264581145272867
Thu Jul 26 23:57:00	BUY	0.00068507	0.02792735/0.02586673	0.02453043	0.00004906	0.0244813725613064	0.00068370	0.0264581145272867
Thu Jul 26 23:56:50	BUY	0.00068507	0.02792736/0.02586673	0.02453042	0.00004906	0.0244813637952173	0.00068370	0.0264581145272867
Thu Jul 26 23:56:29	BUY	0.00068507	0.02792736/0.02586673	0.02453042	0.00004906	0.0244813637952173	0.00068370	0.0264581145272867
Thu Jul 26 23:56:19	BUY	0.00068507	0.02792736/0.02586673	0.02453042	0.00004906	0.0244813637952173	0.00068370	0.0264581145272867
Thu Jul 26 23:56:09	BUY	0.00068507	0.02792736/0.02586673	0.02453042	0.00004906	0.0244813637952173	0.00068370	0.0264581145272867
Thu Jul 26 23:55:59	BUY	0.00068507	0.02792736/0.02586673	0.02453042	0.00004906	0.0244813637952173	0.00068370	0.0264581145272867
Thu Jul 26 23:55:49	BUY	0.00068507	0.02792117/0.02586673	0.02453586	0.00004907	0.0244867912053829	0.00068370	0.0264581145272867
Thu Jul 26 23:55:39	BUY	0.00068507	0.02792117/0.02586673	0.02453586	0.00004907	0.0244867912053829	0.00068370	0.0264581145272867
Thu Jul 26 23:55:28	BUY	0.00068507	0.02792117/0.02586673	0.02453586	0.00004907	0.0244867912053829	0.00068370	0.0264581145272867
Thu Jul 26 23:55:18	BUY	0.00068507	0.02785872/0.02586673	0.02459086	0.00004918	0.0245416824606443	0.00068370	0.0264581145272867
Thu Jul 26 23:55:08	BUY	0.00068507	0.02785872/0.02586673	0.02459086	0.00004918	0.0245416824606443	0.00068370	0.0264581145272867
Thu Jul 26 23:54:58	BUY	0.00068507	0.02785872/0.02586673	0.02459086	0.00004918	0.0245416824606443	0.00068370	0.0264581145272867
Thu Jul 26 23:54:48	BUY	0.00068507	0.02785872/0.02586673	0.02459086	0.00004918	0.0245416824606443	0.00068370	0.0264581145272867
Thu Jul 26 23:54:38	BUY	0.00068507	0.02785872/0.02586673	0.02459086	0.00004918	0.0245416824606443	0.00068370	0.0264581145272867
Thu Jul 26 23:54:28	BUY	0.00068507	0.02785872/0.02586673	0.02459086	0.00004918	0.0245416824606443	0.00068370	0.0264581145272867
Thu Jul 26 23:54:17	BUY	0.00068507	0.02785872/0.02586673	0.02459086	0.00004918	0.0245416824606443	0.00068370	0.0264581145272867
Thu Jul 26 23:54:07	BUY	0.00068507	0.02785872/0.02586673	0.02459086	0.00004918	0.0245416824606443	0.00068370	0.0264581145272867
Thu Jul 26 23:53:57	BUY	0.00068507	0.02785872/0.02586673	0.02459086	0.00004918	0.0245416824606443	0.00068370	0.0264581145272867
Thu Jul 26 23:53:47	BUY	0.00068507	0.02785872/0.02586673	0.02459086	0.00004918	0.0245416824606443	0.00068370	0.0264581145272867
Thu Jul 26 23:53:37	BUY	0.00068507	0.02785872/0.02586673	0.02459086	0.00004918	0.0245416824606443	0.00068370	0.0264581145272867
Thu Jul 26 23:53:27	BUY	0.00068507	0.02785498/0.02586673	0.02459417	0.00004919	0.0245449775946707	0.00068370	0.0264581145272867
Thu Jul 26 23:53:16	BUY	0.00068507	0.02785000/0.02586673	0.02459856	0.00004920	0.0245493666068223	0.00068370	0.0264581145272867
Thu Jul 26 23:53:06	BUY	0.00068507	0.02785000/0.02586673	0.02459856	0.00004920	0.0245493666068223	0.00068370	0.0264581145272867
Thu Jul 26 23:52:56	BUY	0.00068507	0.02785000/0.02586673	0.02459856	0.00004920	0.0245493666068223	0.00068370	0.0264581145272867
Thu Jul 26 23:52:46	BUY	0.00068507	0.02785000/0.02586673	0.02459856	0.00004920	0.0245493666068223	0.00068370	0.0264581145272867
Thu Jul 26 23:52:36	BUY	0.00068507	0.02785000/0.02586673	0.02459856	0.00004920	0.0245493666068223	0.00068370	0.0264581145272867
Thu Jul 26 23:52:26	BUY	0.00068507	0.02785000/0.02586673	0.02459856	0.00004920	0.0245493666068223	0.00068370	0.0264581145272867
Thu Jul 26 23:52:05	BUY	0.00068507	0.02785499/0.02586673	0.02459416	0.00004919	0.0245449687829721	0.00068370	0.0264581145272867
Thu Jul 26 23:51:55	BUY	0.00068507	0.02785500/0.02586673	0.02459415	0.00004919	0.0245449599712798	0.00068370	0.0264581145272867
Thu Jul 26 23:51:45	BUY	0.00068507	0.02785500/0.02586673	0.02459415	0.00004919	0.0245449599712798	0.00068370	0.0264581145272867
Thu Jul 26 23:51:35	BUY	0.00068507	0.02785500/0.02586673	0.02459415	0.00004919	0.0245449599712798	0.00068370	0.0264581145272867
Thu Jul 26 23:51:25	BUY	0.00068507	0.02785500/0.02586673	0.02459415	0.00004919	0.0245449599712798	0.00068370	0.0264581145272867
Thu Jul 26 23:51:15	BUY	0.00068507	0.02785500/0.02586673	0.02459415	0.00004919	0.0245449599712798	0.00068370	0.0264581145272867
Thu Jul 26 23:51:04	BUY	0.00068507	0.02785500/0.02586673	0.02459415	0.00004919	0.0245449599712798	0.00068370	0.0264581145272867
Thu Jul 26 23:50:54	BUY	0.00068507	0.02785872/0.02586673	0.02459086	0.00004918	0.0245416824606443	0.00068370	0.0264581145272867
Thu Jul 26 23:50:44	BUY	0.00068507	0.02785872/0.02586673	0.02459086	0.00004918	0.0245416824606443	0.00068370	0.0264581145272867
Thu Jul 26 23:50:34	BUY	0.00068507	0.02785872/0.02586673	0.02459086	0.00004918	0.0245416824606443	0.00068370	0.0264581145272867
Thu Jul 26 23:50:24	BUY	0.00068507	0.02785872/0.02586673	0.02459086	0.00004918	0.0245416824606443	0.00068370	0.0264581145272867
Thu Jul 26 23:50:14	BUY	0.00068507	0.02785872/0.02586673	0.02459086	0.00004918	0.0245416824606443	0.00068370	0.0264581145272867
Thu Jul 26 23:50:03	BUY	0.00068507	0.02785872/0.02586673	0.02459086	0.00004918	0.0245416824606443	0.00068370	0.0264581145272867
Thu Jul 26 23:49:53	BUY	0.00068507	0.02785872/0.02586673	0.02459086	0.00004918	0.0245416824606443	0.00068370	0.0264581145272867
Thu Jul 26 23:49:43	BUY	0.00068507	0.02785872/0.02586673	0.02459086	0.00004918	0.0245416824606443	0.00068370	0.0264581145272867
Thu Jul 26 23:49:33	BUY	0.00068507	0.02784000/0.02586673	0.02460740	0.00004921	0.0245581846264368	0.00068370	0.0264581145272867
Thu Jul 26 23:49:23	BUY	0.00068507	0.02784000/0.02586673	0.02460740	0.00004921	0.0245581846264368	0.00068370	0.0264581145272867
Thu Jul 26 23:49:13	BUY	0.00068507	0.02784000/0.02586673	0.02460740	0.00004921	0.0245581846264368	0.00068370	0.0264581145272867
Thu Jul 26 23:49:03	BUY	0.00068507	0.02784000/0.02586673	0.02460740	0.00004921	0.0245581846264368	0.00068370	0.0264581145272867
Thu Jul 26 23:48:52	BUY	0.00068507	0.02784000/0.02586673	0.02460740	0.00004921	0.0245581846264368	0.00068370	0.0264581145272867
Thu Jul 26 23:48:42	BUY	0.00068507	0.02780000/0.02586673	0.02464281	0.00004929	0.0245935201438849	0.00068370	0.0264581145272867
Thu Jul 26 23:48:32	BUY	0.00068507	0.02785872/0.02586673	0.02459086	0.00004918	0.0245416824606443	0.00068370	0.0264581145272867
Thu Jul 26 23:48:22	BUY	0.00068507	0.02785872/0.02586673	0.02459086	0.00004918	0.0245416824606443	0.00068370	0.0264581145272867
Thu Jul 26 23:48:12	BUY	0.00068507	0.02785872/0.02586673	0.02459086	0.00004918	0.0245416824606443	0.00068370	0.0264581145272867
Thu Jul 26 23:48:02	BUY	0.00068507	0.02785872/0.02586673	0.02459086	0.00004918	0.0245416824606443	0.00068370	0.0264581145272867
Thu Jul 26 23:47:51	BUY	0.00068507	0.02785872/0.02586673	0.02459086	0.00004918	0.0245416824606443	0.00068370	0.0264581145272867
Thu Jul 26 23:47:41	BUY	0.00068507	0.02785872/0.02586673	0.02459086	0.00004918	0.0245416824606443	0.00068370	0.0264581145272867
Thu Jul 26 23:47:31	BUY	0.00068507	0.02785500/0.02586673	0.02459415	0.00004919	0.0245449599712798	0.00068370	0.0264581145272867
Thu Jul 26 23:47:21	BUY	0.00068507	0.02785872/0.02586673	0.02459086	0.00004918	0.0245416824606443	0.00068370	0.0264581145272867
Thu Jul 26 23:47:11	BUY	0.00068507	0.02785872/0.02586673	0.02459086	0.00004918	0.0245416824606443	0.00068370	0.0264581145272867
Thu Jul 26 23:47:01	BUY	0.00068507	0.02785872/0.02586673	0.02459086	0.00004918	0.0245416824606443	0.00068370	0.0264581145272867
Thu Jul 26 23:46:50	BUY	0.00068507	0.02785872/0.02586673	0.02459086	0.00004918	0.0245416824606443	0.00068370	0.0264581145272867
Thu Jul 26 23:46:40	BUY	0.00068507	0.02785872/0.02586673	0.02459086	0.00004918	0.0245416824606443	0.00068370	0.0264581145272867
Thu Jul 26 23:46:30	BUY	0.00068507	0.02785872/0.02586673	0.02459086	0.00004918	0.0245416824606443	0.00068370	0.0264581145272867
Thu Jul 26 23:46:20	BUY	0.00068507	0.02785500/0.02586673	0.02459415	0.00004919	0.0245449599712798	0.00068370	0.0264581145272867
Thu Jul 26 23:46:10	BUY	0.00068507	0.02783676/0.02586673	0.02461026	0.00004922	0.0245610430236852	0.00068370	0.0264581145272867
Thu Jul 26 23:46:00	BUY	0.00068507	0.02780499/0.02586673	0.02463838	0.00004928	0.0245891064877204	0.00068370	0.0264581145272867
Thu Jul 26 23:45:50	BUY	0.00068507	0.02780499/0.02586673	0.02463838	0.00004928	0.0245891064877204	0.00068370	0.0264581145272867
Thu Jul 26 23:45:39	BUY	0.00068507	0.02781000/0.02586673	0.02463394	0.00004927	0.0245846767349874	0.00068370	0.0264581145272867
Thu Jul 26 23:45:29	BUY	0.00068507	0.02780500/0.02586673	0.02463837	0.00004928	0.0245890976443086	0.00068370	0.0264581145272867
Thu Jul 26 23:45:19	BUY	0.00068507	0.02780500/0.02586673	0.02463837	0.00004928	0.0245890976443086	0.00068370	0.0264581145272867
Thu Jul 26 23:45:09	BUY	0.00068507	0.02782000/0.02586673	0.02462509	0.00004925	0.0245758396836808	0.00068370	0.0264581145272867
Thu Jul 26 23:44:59	BUY	0.00068507	0.02780722/0.02586673	0.02463641	0.00004927	0.0245871345643326	0.00068370	0.0264581145272867
Thu Jul 26 23:44:39	BUY	0.00068507	0.02781000/0.02586673	0.02463394	0.00004927	0.0245846767349874	0.00068370	0.0264581145272867
Thu Jul 26 23:44:28	BUY	0.00068507	0.02783498/0.02586673	0.02461184	0.00004922	0.0245626136609403	0.00068370	0.0264581145272867
Thu Jul 26 23:44:18	BUY	0.00068507	0.02781500/0.02586673	0.02462952	0.00004926	0.0245802574150638	0.00068370	0.0264581145272867
Thu Jul 26 23:44:08	BUY	0.00068507	0.02783000/0.02586673	0.02461624	0.00004923	0.0245670089831117	0.00068370	0.0264581145272867
Thu Jul 26 23:43:58	BUY	0.00068507	0.02782000/0.02586673	0.02462509	0.00004925	0.0245758396836808	0.00068370	0.0264581145272867
Thu Jul 26 23:43:47	BUY	0.00068507	0.02783500/0.02586673	0.02461182	0.00004922	0.0245625960122148	0.00068370	0.0264581145272867
Thu Jul 26 23:43:37	BUY	0.00068507	0.02781722/0.02586673	0.02462755	0.00004926	0.0245782957463039	0.00068370	0.0264581145272867
Thu Jul 26 23:43:27	BUY	0.00068507	0.02782664/0.02586673	0.02461921	0.00004924	0.0245699753904891	0.00068370	0.0264581145272867
Thu Jul 26 23:43:17	BUY	0.00068507	0.02782664/0.02586673	0.02461921	0.00004924	0.0245699753904891	0.00068370	0.0264581145272867
Thu Jul 26 23:43:07	BUY	0.00068507	0.02780500/0.02586673	0.02463837	0.00004928	0.0245890976443086	0.00068370	0.0264581145272867
Thu Jul 26 23:42:57	BUY	0.00068507	0.02781500/0.02586673	0.02462952	0.00004926	0.0245802574150638	0.00068370	0.0264581145272867
Thu Jul 26 23:42:46	BUY	0.00068507	0.02780999/0.02586673	0.02463395	0.00004927	0.0245846855752196	0.00068370	0.0264581145272867
Thu Jul 26 23:42:36	BUY	0.00068507	0.02780999/0.02586673	0.02463395	0.00004927	0.0245846855752196	0.00068370	0.0264581145272867
Thu Jul 26 23:42:26	BUY	0.00068507	0.02780999/0.02586673	0.02463395	0.00004927	0.0245846855752196	0.00068370	0.0264581145272867
Thu Jul 26 23:42:16	BUY	0.00068507	0.02780999/0.02586673	0.02463395	0.00004927	0.0245846855752196	0.00068370	0.0264581145272867
Thu Jul 26 23:41:56	BUY	0.00068507	0.02780999/0.02586673	0.02463395	0.00004927	0.0245846855752196	0.00068370	0.0264581145272867
Thu Jul 26 23:41:45	BUY	0.00068507	0.02781722/0.02586673	0.02462755	0.00004926	0.0245782957463039	0.00068370	0.0264581145272867
Thu Jul 26 23:41:35	BUY	0.00068507	0.02782000/0.02586673	0.02462509	0.00004925	0.0245758396836808	0.00068370	0.0264581145272867
Thu Jul 26 23:41:25	BUY	0.00068507	0.02781000/0.02586673	0.02463394	0.00004927	0.0245846767349874	0.00068370	0.0264581145272867
Thu Jul 26 23:41:15	BUY	0.00068507	0.02781722/0.02586673	0.02462755	0.00004926	0.0245782957463039	0.00068370	0.0264581145272867
Thu Jul 26 23:41:05	BUY	0.00068507	0.02781722/0.02586673	0.02462755	0.00004926	0.0245782957463039	0.00068370	0.0264581145272867
Thu Jul 26 23:40:55	BUY	0.00068507	0.02781222/0.02586673	0.02463198	0.00004926	0.0245827143608097	0.00068370	0.0264581145272867
Thu Jul 26 23:40:44	BUY	0.00068507	0.02782165/0.02586673	0.02462363	0.00004925	0.0245743821807837	0.00068370	0.0264581145272867
Thu Jul 26 23:40:34	BUY	0.00068507	0.02783664/0.02586673	0.02461037	0.00004922	0.0245611489030285	0.00068370	0.0264581145272867
Thu Jul 26 23:40:24	BUY	0.00068507	0.02780000/0.02586673	0.02464281	0.00004929	0.0245935201438849	0.00068370	0.0264581145272867
Thu Jul 26 23:40:14	BUY	0.00068507	0.02780499/0.02586673	0.02463838	0.00004928	0.0245891064877204	0.00068370	0.0264581145272867
Thu Jul 26 23:40:04	BUY	0.00068507	0.02780500/0.02586673	0.02463837	0.00004928	0.0245890976443086	0.00068370	0.0264581145272867
Thu Jul 26 23:39:54	BUY	0.00068507	0.02781165/0.02586673	0.02463248	0.00004926	0.0245832181837467	0.00068370	0.0264581145272867
Thu Jul 26 23:39:44	BUY	0.00068507	0.02775500/0.02586673	0.02468276	0.00004937	0.0246333943433616	0.00068370	0.0264581145272867
Thu Jul 26 23:39:33	BUY	0.00068507	0.02775500/0.02586673	0.02468276	0.00004937	0.0246333943433616	0.00068370	0.0264581145272867
Thu Jul 26 23:39:23	BUY	0.00068507	0.02775500/0.02586673	0.02468276	0.00004937	0.0246333943433616	0.00068370	0.0264581145272867
Thu Jul 26 23:39:12	BUY	0.00068507	0.02777000/0.02586673	0.02466943	0.00004934	0.0246200885848037	0.00068370	0.0264581145272867
Thu Jul 26 23:39:02	BUY	0.00068507	0.02777000/0.02586673	0.02466943	0.00004934	0.0246200885848037	0.00068370	0.0264581145272867
Thu Jul 26 23:38:52	BUY	0.00068507	0.02779530/0.02586673	0.02464697	0.00004929	0.0245976787442481	0.00068370	0.0264581145272867
Thu Jul 26 23:38:42	BUY	0.00068507	0.02769000/0.02586673	0.02474070	0.00004948	0.0246912192127122	0.00068370	0.0264581145272867
Thu Jul 26 23:38:32	BUY	0.00068507	0.02769000/0.02586673	0.02474070	0.00004948	0.0246912192127122	0.00068370	0.0264581145272867
Thu Jul 26 23:38:22	BUY	0.00068507	0.02769000/0.02586673	0.02474070	0.00004948	0.0246912192127122	0.00068370	0.0264581145272867
Thu Jul 26 23:38:01	BUY	0.00068507	0.02769000/0.02586673	0.02474070	0.00004948	0.0246912192127122	0.00068370	0.0264581145272867
Thu Jul 26 23:37:51	BUY	0.00068507	0.02769000/0.02586673	0.02474070	0.00004948	0.0246912192127122	0.00068370	0.0264581145272867
Thu Jul 26 23:37:41	BUY	0.00068507	0.02769000/0.02586673	0.02474070	0.00004948	0.0246912192127122	0.00068370	0.0264581145272867
Thu Jul 26 23:37:31	BUY	0.00068507	0.02769000/0.02586673	0.02474070	0.00004948	0.0246912192127122	0.00068370	0.0264581145272867
Thu Jul 26 23:37:20	BUY	0.00068507	0.02769000/0.02586673	0.02474070	0.00004948	0.0246912192127122	0.00068370	0.0264581145272867
Thu Jul 26 23:37:09	BUY	0.00068507	0.02769000/0.02586673	0.02474070	0.00004948	0.0246912192127122	0.00068370	0.0264581145272867
Thu Jul 26 23:36:59	BUY	0.00068507	0.02769000/0.02586673	0.02474070	0.00004948	0.0246912192127122	0.00068370	0.0264581145272867
Thu Jul 26 23:36:49	BUY	0.00068507	0.02774500/0.02586673	0.02469166	0.00004938	0.0246422728419535	0.00068370	0.0264581145272867
Thu Jul 26 23:36:39	BUY	0.00068507	0.02774500/0.02586673	0.02469166	0.00004938	0.0246422728419535	0.00068370	0.0264581145272867
Thu Jul 26 23:36:29	BUY	0.00068507	0.02774500/0.02586673	0.02469166	0.00004938	0.0246422728419535	0.00068370	0.0264581145272867
Thu Jul 26 23:36:19	BUY	0.00068507	0.02775500/0.02586673	0.02468276	0.00004937	0.0246333943433616	0.00068370	0.0264581145272867
Thu Jul 26 23:36:09	BUY	0.00068507	0.02776499/0.02586673	0.02467388	0.00004935	0.0246245311091414	0.00068370	0.0264581145272867
Thu Jul 26 23:35:58	BUY	0.00068507	0.02777999/0.02586673	0.02466056	0.00004932	0.0246112349212509	0.00068370	0.0264581145272867
Thu Jul 26 23:35:48	BUY	0.00068507	0.02778500/0.02586673	0.02465611	0.00004931	0.0246067971927299	0.00068370	0.0264581145272867
Thu Jul 26 23:35:38	BUY	0.00068507	0.02778500/0.02586673	0.02465611	0.00004931	0.0246067971927299	0.00068370	0.0264581145272867
Thu Jul 26 23:35:28	BUY	0.00068507	0.02779000/0.02586673	0.02465167	0.00004930	0.0246023699172364	0.00068370	0.0264581145272867
Thu Jul 26 23:35:18	BUY	0.00068507	0.02779000/0.02586673	0.02465167	0.00004930	0.0246023699172364	0.00068370	0.0264581145272867
Thu Jul 26 23:35:08	BUY	0.00068507	0.02779666/0.02586673	0.02464577	0.00004929	0.0245964752599773	0.00068370	0.0264581145272867
Thu Jul 26 23:34:57	BUY	0.00068507	0.02780500/0.02586673	0.02463837	0.00004928	0.0245890976443086	0.00068370	0.0264581145272867
Thu Jul 26 23:34:47	BUY	0.00068507	0.02781999/0.02586673	0.02462510	0.00004925	0.0245758485175588	0.00068370	0.0264581145272867
Thu Jul 26 23:34:37	BUY	0.00068507	0.02783499/0.02586673	0.02461183	0.00004922	0.0245626048365744	0.00068370	0.0264581145272867
Thu Jul 26 23:34:27	BUY	0.00068507	0.02773500/0.02586673	0.02470056	0.00004940	0.0246511577429241	0.00068370	0.0264581145272867
Thu Jul 26 23:34:17	BUY	0.00068507	0.02773500/0.02586673	0.02470056	0.00004940	0.0246511577429241	0.00068370	0.0264581145272867
Thu Jul 26 23:34:07	BUY	0.00068507	0.02773500/0.02586673	0.02470056	0.00004940	0.0246511577429241	0.00068370	0.0264581145272867
Thu Jul 26 23:33:56	BUY	0.00068507	0.02773500/0.02586673	0.02470056	0.00004940	0.0246511577429241	0.00068370	0.0264581145272867
Thu Jul 26 23:33:36	BUY	0.00068507	0.02769000/0.02586673	0.02474070	0.00004948	0.0246912192127122	0.00068370	0.0264581145272867
Thu Jul 26 23:33:26	BUY	0.00068507	0.02770000/0.02586673	0.02473177	0.00004946	0.0246823054151625	0.00068370	0.0264581145272867
Thu Jul 26 23:33:16	BUY	0.00068507	0.02770000/0.02586673	0.02473177	0.00004946	0.0246823054151625	0.00068370	0.0264581145272867
Thu Jul 26 23:33:06	BUY	0.00068507	0.02770000/0.02586673	0.02473177	0.00004946	0.0246823054151625	0.00068370	0.0264581145272867
Thu Jul 26 23:32:56	BUY	0.00068507	0.02770499/0.02586673	0.02472731	0.00004945	0.024677859836802	0.00068370	0.0264581145272867
Thu Jul 26 23:32:45	BUY	0.00068507	0.02770500/0.02586673	0.02472731	0.00004945	0.0246778509294351	0.00068370	0.0264581145272867
Thu Jul 26 23:32:35	BUY	0.00068507	0.02771500/0.02586673	0.02471838	0.00004944	0.0246689467797222	0.00068370	0.0264581145272867
Thu Jul 26 23:32:25	BUY	0.00068507	0.02772052/0.02586673	0.02471346	0.00004943	0.0246640344409124	0.00068370	0.0264581145272867
Thu Jul 26 23:32:15	BUY	0.00068507	0.02766500/0.02586673	0.02476306	0.00004953	0.024713531899512	0.00068370	0.0264581145272867
Thu Jul 26 23:32:05	BUY	0.00068507	0.02766499/0.02586673	0.02476307	0.00004953	0.0247135408326553	0.00068370	0.0264581145272867
Thu Jul 26 23:31:55	BUY	0.00068507	0.02766499/0.02586673	0.02476307	0.00004953	0.0247135408326553	0.00068370	0.0264581145272867
Thu Jul 26 23:31:45	BUY	0.00068507	0.02766499/0.02586673	0.02476307	0.00004953	0.0247135408326553	0.00068370	0.0264581145272867
Thu Jul 26 23:31:34	BUY	0.00068507	0.02766499/0.02586673	0.02476307	0.00004953	0.0247135408326553	0.00068370	0.0264581145272867
Thu Jul 26 23:31:24	BUY	0.00068507	0.02766500/0.02586673	0.02476306	0.00004953	0.024713531899512	0.00068370	0.0264581145272867
Thu Jul 26 23:31:14	BUY	0.00068507	0.02766999/0.02586673	0.02475859	0.00004952	0.0247090750665251	0.00068370	0.0264581145272867
Thu Jul 26 23:31:04	BUY	0.00068507	0.02767000/0.02586673	0.02475858	0.00004952	0.02470906613661	0.00068370	0.0264581145272867
Thu Jul 26 23:30:54	BUY	0.00068507	0.02767000/0.02586673	0.02475858	0.00004952	0.02470906613661	0.00068370	0.0264581145272867
Thu Jul 26 23:30:43	BUY	0.00068507	0.02767999/0.02586673	0.02474965	0.00004950	0.0247001483743311	0.00068370	0.0264581145272867
Thu Jul 26 23:30:33	BUY	0.00068507	0.02768500/0.02586673	0.02474517	0.00004949	0.0246956785262778	0.00068370	0.0264581145272867
Thu Jul 26 23:30:23	BUY	0.00068507	0.02768500/0.02586673	0.02474517	0.00004949	0.0246956785262778	0.00068370	0.0264581145272867
Thu Jul 26 23:30:13	BUY	0.00068507	0.02769999/0.02586673	0.02473178	0.00004946	0.0246823143257452	0.00068370	0.0264581145272867
Thu Jul 26 23:30:03	BUY	0.00068507	0.02771168/0.02586673	0.02472134	0.00004944	0.0246719022448296	0.00068370	0.0264581145272867
Thu Jul 26 23:29:53	BUY	0.00068507	0.02772000/0.02586673	0.02471392	0.00004943	0.0246644971139971	0.00068370	0.0264581145272867
Thu Jul 26 23:29:43	BUY	0.00068507	0.02772052/0.02586673	0.02471346	0.00004943	0.0246640344409124	0.00068370	0.0264581145272867
Thu Jul 26 23:29:32	BUY	0.00068507	0.02772052/0.02586673	0.02471346	0.00004943	0.0246640344409124	0.00068370	0.0264581145272867
Thu Jul 26 23:29:22	BUY	0.00068507	0.02772052/0.02586673	0.02471346	0.00004943	0.0246640344409124	0.00068370	0.0264581145272867
Thu Jul 26 23:29:12	BUY	0.00068507	0.02772052/0.02586673	0.02471346	0.00004943	0.0246640344409124	0.00068370	0.0264581145272867
Thu Jul 26 23:29:02	BUY	0.00068507	0.02772052/0.02586673	0.02471346	0.00004943	0.0246640344409124	0.00068370	0.0264581145272867
Thu Jul 26 23:28:51	BUY	0.00068507	0.02772052/0.02586673	0.02471346	0.00004943	0.0246640344409124	0.00068370	0.0264581145272867
Thu Jul 26 23:28:41	BUY	0.00068507	0.02772052/0.02586673	0.02471346	0.00004943	0.0246640344409124	0.00068370	0.0264581145272867
Thu Jul 26 23:28:31	BUY	0.00068507	0.02772052/0.02586673	0.02471346	0.00004943	0.0246640344409124	0.00068370	0.0264581145272867
Thu Jul 26 23:28:21	BUY	0.00068507	0.02772052/0.02586673	0.02471346	0.00004943	0.0246640344409124	0.00068370	0.0264581145272867
Thu Jul 26 23:28:11	BUY	0.00068507	0.02772052/0.02586673	0.02471346	0.00004943	0.0246640344409124	0.00068370	0.0264581145272867
Thu Jul 26 23:28:01	BUY	0.00068507	0.02772052/0.02586673	0.02471346	0.00004943	0.0246640344409124	0.00068370	0.0264581145272867
Thu Jul 26 23:27:51	BUY	0.00068507	0.02772052/0.02586673	0.02471346	0.00004943	0.0246640344409124	0.00068370	0.0264581145272867
Thu Jul 26 23:27:40	BUY	0.00068507	0.02772052/0.02586673	0.02471346	0.00004943	0.0246640344409124	0.00068370	0.0264581145272867
Thu Jul 26 23:27:30	BUY	0.00068507	0.02772052/0.02586673	0.02471346	0.00004943	0.0246640344409124	0.00068370	0.0264581145272867
Thu Jul 26 23:27:20	BUY	0.00068507	0.02772052/0.02586673	0.02471346	0.00004943	0.0246640344409124	0.00068370	0.0264581145272867
Thu Jul 26 23:27:10	BUY	0.00068507	0.02772052/0.02586673	0.02471346	0.00004943	0.0246640344409124	0.00068370	0.0264581145272867
Thu Jul 26 23:27:00	BUY	0.00068507	0.02772052/0.02586673	0.02471346	0.00004943	0.0246640344409124	0.00068370	0.0264581145272867
Thu Jul 26 23:26:49	BUY	0.00068507	0.02772052/0.02586673	0.02471346	0.00004943	0.0246640344409124	0.00068370	0.0264581145272867
Thu Jul 26 23:26:39	BUY	0.00068507	0.02772052/0.02586673	0.02471346	0.00004943	0.0246640344409124	0.00068370	0.0264581145272867
Thu Jul 26 23:26:29	BUY	0.00068507	0.02778500/0.02586673	0.02465611	0.00004931	0.0246067971927299	0.00068370	0.0264581145272867
Thu Jul 26 23:26:19	BUY	0.00068507	0.02778500/0.02586673	0.02465611	0.00004931	0.0246067971927299	0.00068370	0.0264581145272867
Thu Jul 26 23:26:09	BUY	0.00068507	0.02778500/0.02586673	0.02465611	0.00004931	0.0246067971927299	0.00068370	0.0264581145272867
Thu Jul 26 23:25:58	BUY	0.00068507	0.02778500/0.02586673	0.02465611	0.00004931	0.0246067971927299	0.00068370	0.0264581145272867
Thu Jul 26 23:25:48	BUY	0.00068507	0.02778500/0.02586673	0.02465611	0.00004931	0.0246067971927299	0.00068370	0.0264581145272867
Thu Jul 26 23:25:38	BUY	0.00068507	0.02778500/0.02586673	0.02465611	0.00004931	0.0246067971927299	0.00068370	0.0264581145272867
Thu Jul 26 23:25:28	BUY	0.00068507	0.02778500/0.02586673	0.02465611	0.00004931	0.0246067971927299	0.00068370	0.0264581145272867
Thu Jul 26 23:25:18	BUY	0.00068507	0.02778500/0.02586673	0.02465611	0.00004931	0.0246067971927299	0.00068370	0.0264581145272867
Thu Jul 26 23:25:08	BUY	0.00068507	0.02778500/0.02586673	0.02465611	0.00004931	0.0246067971927299	0.00068370	0.0264581145272867
Thu Jul 26 23:24:57	BUY	0.00068507	0.02778500/0.02586673	0.02465611	0.00004931	0.0246067971927299	0.00068370	0.0264581145272867
Thu Jul 26 23:24:47	BUY	0.00068507	0.02778500/0.02586673	0.02465611	0.00004931	0.0246067971927299	0.00068370	0.0264581145272867
Thu Jul 26 23:24:37	BUY	0.00068507	0.02778500/0.02586673	0.02465611	0.00004931	0.0246067971927299	0.00068370	0.0264581145272867
Thu Jul 26 23:24:27	BUY	0.00068507	0.02780000/0.02586673	0.02464281	0.00004929	0.0245935201438849	0.00068370	0.0264581145272867
Thu Jul 26 23:24:17	BUY	0.00068507	0.02780000/0.02586673	0.02464281	0.00004929	0.0245935201438849	0.00068370	0.0264581145272867
Thu Jul 26 23:24:07	BUY	0.00068507	0.02780000/0.02586673	0.02464281	0.00004929	0.0245935201438849	0.00068370	0.0264581145272867
Thu Jul 26 23:23:56	BUY	0.00068507	0.02780000/0.02586673	0.02464281	0.00004929	0.0245935201438849	0.00068370	0.0264581145272867
Thu Jul 26 23:23:46	BUY	0.00068507	0.02780000/0.02586673	0.02464281	0.00004929	0.0245935201438849	0.00068370	0.0264581145272867
Thu Jul 26 23:23:36	BUY	0.00068507	0.02780000/0.02586673	0.02464281	0.00004929	0.0245935201438849	0.00068370	0.0264581145272867
Thu Jul 26 23:23:26	BUY	0.00068507	0.02780000/0.02586673	0.02464281	0.00004929	0.0245935201438849	0.00068370	0.0264581145272867
Thu Jul 26 23:23:16	BUY	0.00068507	0.02780000/0.02586673	0.02464281	0.00004929	0.0245935201438849	0.00068370	0.0264581145272867
Thu Jul 26 23:23:06	BUY	0.00068507	0.02779500/0.02586673	0.02464724	0.00004929	0.0245979442345746	0.00068370	0.0264581145272867
Thu Jul 26 23:22:55	BUY	0.00068507	0.02779500/0.02586673	0.02464724	0.00004929	0.0245979442345746	0.00068370	0.0264581145272867
Thu Jul 26 23:22:45	BUY	0.00068507	0.02779500/0.02586673	0.02464724	0.00004929	0.0245979442345746	0.00068370	0.0264581145272867
Thu Jul 26 23:22:35	BUY	0.00068507	0.02779500/0.02586673	0.02464724	0.00004929	0.0245979442345746	0.00068370	0.0264581145272867
Thu Jul 26 23:22:25	BUY	0.00068507	0.02779500/0.02586673	0.02464724	0.00004929	0.0245979442345746	0.00068370	0.0264581145272867
Thu Jul 26 23:22:15	BUY	0.00068507	0.02779500/0.02586673	0.02464724	0.00004929	0.0245979442345746	0.00068370	0.0264581145272867
Thu Jul 26 23:22:05	BUY	0.00068507	0.02780222/0.02586673	0.02464084	0.00004928	0.0245915563577297	0.00068370	0.0264581145272867
Thu Jul 26 23:21:54	BUY	0.00068507	0.02781000/0.02586673	0.02463394	0.00004927	0.0245846767349874	0.00068370	0.0264581145272867
Thu Jul 26 23:21:44	BUY	0.00068507	0.02781000/0.02586673	0.02463394	0.00004927	0.0245846767349874	0.00068370	0.0264581145272867
Thu Jul 26 23:21:34	BUY	0.00068507	0.02781000/0.02586673	0.02463394	0.00004927	0.0245846767349874	0.00068370	0.0264581145272867
Thu Jul 26 23:21:24	BUY	0.00068507	0.02779400/0.02586673	0.02464813	0.00004930	0.0245988292437217	0.00068370	0.0264581145272867
Thu Jul 26 23:21:14	BUY	0.00068507	0.02781000/0.02586673	0.02463394	0.00004927	0.0245846767349874	0.00068370	0.0264581145272867
Thu Jul 26 23:21:04	BUY	0.00068507	0.02781000/0.02586673	0.02463394	0.00004927	0.0245846767349874	0.00068370	0.0264581145272867
Thu Jul 26 23:20:53	BUY	0.00068507	0.02782000/0.02586673	0.02462509	0.00004925	0.0245758396836808	0.00068370	0.0264581145272867
Thu Jul 26 23:20:33	BUY	0.00068507	0.02782000/0.02586673	0.02462509	0.00004925	0.0245758396836808	0.00068370	0.0264581145272867
Thu Jul 26 23:20:23	BUY	0.00068507	0.02782000/0.02586673	0.02462509	0.00004925	0.0245758396836808	0.00068370	0.0264581145272867
Thu Jul 26 23:20:13	BUY	0.00068507	0.02782000/0.02586673	0.02462509	0.00004925	0.0245758396836808	0.00068370	0.0264581145272867
Thu Jul 26 23:20:03	BUY	0.00068507	0.02782000/0.02586673	0.02462509	0.00004925	0.0245758396836808	0.00068370	0.0264581145272867
Thu Jul 26 23:19:53	BUY	0.00068507	0.02783000/0.02586673	0.02461624	0.00004923	0.0245670089831117	0.00068370	0.0264581145272867
Thu Jul 26 23:19:42	BUY	0.00068507	0.02784499/0.02586673	0.02460299	0.00004921	0.0245537836429462	0.00068370	0.0264581145272867
Thu Jul 26 23:19:32	BUY	0.00068507	0.02786499/0.02586673	0.02458533	0.00004917	0.0245361602498332	0.00068370	0.0264581145272867
Thu Jul 26 23:19:22	BUY	0.00068507	0.02786766/0.02586673	0.02458298	0.00004917	0.024533809440764	0.00068370	0.0264581145272867
Thu Jul 26 23:19:12	BUY	0.00068507	0.02786765/0.02586673	0.02458298	0.00004917	0.0245338182444519	0.00068370	0.0264581145272867
Thu Jul 26 23:19:02	BUY	0.00068507	0.02786765/0.02586673	0.02458298	0.00004917	0.0245338182444519	0.00068370	0.0264581145272867
Thu Jul 26 23:18:52	BUY	0.00068507	0.02786765/0.02586673	0.02458298	0.00004917	0.0245338182444519	0.00068370	0.0264581145272867
Thu Jul 26 23:18:42	BUY	0.00068507	0.02786765/0.02586673	0.02458298	0.00004917	0.0245338182444519	0.00068370	0.0264581145272867
Thu Jul 26 23:18:31	BUY	0.00068507	0.02786765/0.02586673	0.02458298	0.00004917	0.0245338182444519	0.00068370	0.0264581145272867
Thu Jul 26 23:18:21	BUY	0.00068507	0.02786765/0.02586673	0.02458298	0.00004917	0.0245338182444519	0.00068370	0.0264581145272867
Thu Jul 26 23:18:11	BUY	0.00068507	0.02786765/0.02586673	0.02458298	0.00004917	0.0245338182444519	0.00068370	0.0264581145272867
Thu Jul 26 23:18:01	BUY	0.00068507	0.02786765/0.02586673	0.02458298	0.00004917	0.0245338182444519	0.00068370	0.0264581145272867
Thu Jul 26 23:17:51	BUY	0.00068507	0.02786765/0.02586673	0.02458298	0.00004917	0.0245338182444519	0.00068370	0.0264581145272867
Thu Jul 26 23:17:31	BUY	0.00068507	0.02786765/0.02586673	0.02458298	0.00004917	0.0245338182444519	0.00068370	0.0264581145272867
Thu Jul 26 23:17:20	BUY	0.00068507	0.02786766/0.02586673	0.02458298	0.00004917	0.024533809440764	0.00068370	0.0264581145272867
Thu Jul 26 23:17:10	BUY	0.00068507	0.02786765/0.02586673	0.02458298	0.00004917	0.0245338182444519	0.00068370	0.0264581145272867
Thu Jul 26 23:17:00	BUY	0.00068507	0.02786765/0.02586673	0.02458298	0.00004917	0.0245338182444519	0.00068370	0.0264581145272867
Thu Jul 26 23:16:50	BUY	0.00068507	0.02786765/0.02586673	0.02458298	0.00004917	0.0245338182444519	0.00068370	0.0264581145272867
Thu Jul 26 23:16:40	BUY	0.00068507	0.02786765/0.02586673	0.02458298	0.00004917	0.0245338182444519	0.00068370	0.0264581145272867
Thu Jul 26 23:16:30	BUY	0.00068507	0.02786765/0.02586673	0.02458298	0.00004917	0.0245338182444519	0.00068370	0.0264581145272867
Thu Jul 26 23:16:09	BUY	0.00068507	0.02786765/0.02586673	0.02458298	0.00004917	0.0245338182444519	0.00068370	0.0264581145272867
Thu Jul 26 23:15:59	BUY	0.00068507	0.02786765/0.02586673	0.02458298	0.00004917	0.0245338182444519	0.00068370	0.0264581145272867
Thu Jul 26 23:15:49	BUY	0.00068507	0.02786765/0.02586673	0.02458298	0.00004917	0.0245338182444519	0.00068370	0.0264581145272867
Thu Jul 26 23:15:39	BUY	0.00068507	0.02786765/0.02586673	0.02458298	0.00004917	0.0245338182444519	0.00068370	0.0264581145272867
Thu Jul 26 23:15:29	BUY	0.00068507	0.02786765/0.02586673	0.02458298	0.00004917	0.0245338182444519	0.00068370	0.0264581145272867
Thu Jul 26 23:15:18	BUY	0.00068507	0.02786765/0.02586673	0.02458298	0.00004917	0.0245338182444519	0.00068370	0.0264581145272867
Thu Jul 26 23:15:08	BUY	0.00068507	0.02786765/0.02586673	0.02458298	0.00004917	0.0245338182444519	0.00068370	0.0264581145272867
Thu Jul 26 23:14:58	BUY	0.00068507	0.02786765/0.02586673	0.02458298	0.00004917	0.0245338182444519	0.00068370	0.0264581145272867
Thu Jul 26 23:14:48	BUY	0.00068507	0.02786765/0.02586673	0.02458298	0.00004917	0.0245338182444519	0.00068370	0.0264581145272867
Thu Jul 26 23:14:38	BUY	0.00068507	0.02786765/0.02586673	0.02458298	0.00004917	0.0245338182444519	0.00068370	0.0264581145272867
Thu Jul 26 23:14:28	BUY	0.00068507	0.02786765/0.02586673	0.02458298	0.00004917	0.0245338182444519	0.00068370	0.0264581145272867
Thu Jul 26 23:14:17	BUY	0.00068507	0.02786766/0.02586673	0.02458298	0.00004917	0.024533809440764	0.00068370	0.0264581145272867
Thu Jul 26 23:14:07	BUY	0.00068507	0.02786765/0.02586673	0.02458298	0.00004917	0.0245338182444519	0.00068370	0.0264581145272867
Thu Jul 26 23:13:57	BUY	0.00068507	0.02786765/0.02586673	0.02458298	0.00004917	0.0245338182444519	0.00068370	0.0264581145272867
Thu Jul 26 23:13:47	BUY	0.00068507	0.02786765/0.02586673	0.02458298	0.00004917	0.0245338182444519	0.00068370	0.0264581145272867
Thu Jul 26 23:13:37	BUY	0.00068507	0.02786765/0.02586673	0.02458298	0.00004917	0.0245338182444519	0.00068370	0.0264581145272867
Thu Jul 26 23:13:27	BUY	0.00068507	0.02786765/0.02586673	0.02458298	0.00004917	0.0245338182444519	0.00068370	0.0264581145272867
Thu Jul 26 23:13:06	BUY	0.00068507	0.02785499/0.02586673	0.02459416	0.00004919	0.0245449687829721	0.00068370	0.0264581145272867
Thu Jul 26 23:12:56	BUY	0.00068507	0.02785499/0.02586673	0.02459416	0.00004919	0.0245449687829721	0.00068370	0.0264581145272867
Thu Jul 26 23:12:46	BUY	0.00068507	0.02785499/0.02586673	0.02459416	0.00004919	0.0245449687829721	0.00068370	0.0264581145272867
Thu Jul 26 23:12:36	BUY	0.00068507	0.02785499/0.02586673	0.02459416	0.00004919	0.0245449687829721	0.00068370	0.0264581145272867
Thu Jul 26 23:12:26	BUY	0.00068507	0.02785499/0.02586673	0.02459416	0.00004919	0.0245449687829721	0.00068370	0.0264581145272867
Thu Jul 26 23:12:16	BUY	0.00068507	0.02785499/0.02586673	0.02459416	0.00004919	0.0245449687829721	0.00068370	0.0264581145272867
Thu Jul 26 23:11:55	BUY	0.00068507	0.02785498/0.02586673	0.02459417	0.00004919	0.0245449775946707	0.00068370	0.0264581145272867
Thu Jul 26 23:11:45	BUY	0.00068507	0.02785498/0.02586673	0.02459417	0.00004919	0.0245449775946707	0.00068370	0.0264581145272867
Thu Jul 26 23:11:35	BUY	0.00068507	0.02785498/0.02586673	0.02459417	0.00004919	0.0245449775946707	0.00068370	0.0264581145272867
Thu Jul 26 23:11:25	BUY	0.00068507	0.02783999/0.02586673	0.02460741	0.00004921	0.024558193447627	0.00068370	0.0264581145272867
Thu Jul 26 23:11:15	BUY	0.00068507	0.02783500/0.02586673	0.02461182	0.00004922	0.0245625960122148	0.00068370	0.0264581145272867
Thu Jul 26 23:11:05	BUY	0.00068507	0.02785499/0.02586673	0.02459416	0.00004919	0.0245449687829721	0.00068370	0.0264581145272867
Thu Jul 26 23:10:54	BUY	0.00068507	0.02782498/0.02586673	0.02462068	0.00004924	0.0245714412013953	0.00068370	0.0264581145272867
Thu Jul 26 23:10:44	BUY	0.00068507	0.02782498/0.02586673	0.02462068	0.00004924	0.0245714412013953	0.00068370	0.0264581145272867
Thu Jul 26 23:10:34	BUY	0.00068507	0.02782498/0.02586673	0.02462068	0.00004924	0.0245714412013953	0.00068370	0.0264581145272867
Thu Jul 26 23:10:24	BUY	0.00068507	0.02782498/0.02586673	0.02462068	0.00004924	0.0245714412013953	0.00068370	0.0264581145272867
Thu Jul 26 23:10:14	BUY	0.00068507	0.02782498/0.02586673	0.02462068	0.00004924	0.0245714412013953	0.00068370	0.0264581145272867
Thu Jul 26 23:10:04	BUY	0.00068507	0.02781500/0.02586673	0.02462952	0.00004926	0.0245802574150638	0.00068370	0.0264581145272867
Thu Jul 26 23:09:54	BUY	0.00068507	0.02781999/0.02586673	0.02462510	0.00004925	0.0245758485175588	0.00068370	0.0264581145272867
Thu Jul 26 23:09:43	BUY	0.00068507	0.02782499/0.02586673	0.02462067	0.00004924	0.0245714323706855	0.00068370	0.0264581145272867
Thu Jul 26 23:09:32	BUY	0.00068507	0.02783165/0.02586673	0.02461478	0.00004923	0.0245655525274283	0.00068370	0.0264581145272867
Thu Jul 26 23:09:22	BUY	0.00068507	0.02784497/0.02586673	0.02460301	0.00004921	0.0245538012790102	0.00068370	0.0264581145272867
Thu Jul 26 23:09:12	BUY	0.00068507	0.02784498/0.02586673	0.02460300	0.00004921	0.024553792460975	0.00068370	0.0264581145272867
Thu Jul 26 23:09:01	BUY	0.00068507	0.02784498/0.02586673	0.02460300	0.00004921	0.024553792460975	0.00068370	0.0264581145272867
Thu Jul 26 23:08:51	BUY	0.00068507	0.02784499/0.02586673	0.02460299	0.00004921	0.0245537836429462	0.00068370	0.0264581145272867
Thu Jul 26 23:08:41	BUY	0.00068507	0.02784499/0.02586673	0.02460299	0.00004921	0.0245537836429462	0.00068370	0.0264581145272867
Thu Jul 26 23:08:31	BUY	0.00068507	0.02784500/0.02586673	0.02460298	0.00004921	0.0245537748249237	0.00068370	0.0264581145272867
Thu Jul 26 23:08:21	BUY	0.00068507	0.02786000/0.02586673	0.02458973	0.00004918	0.0245405549174444	0.00068370	0.0264581145272867
Thu Jul 26 23:08:11	BUY	0.00068507	0.02785000/0.02586673	0.02459856	0.00004920	0.0245493666068223	0.00068370	0.0264581145272867
Thu Jul 26 23:08:00	BUY	0.00068507	0.02785000/0.02586673	0.02459856	0.00004920	0.0245493666068223	0.00068370	0.0264581145272867
Thu Jul 26 23:07:50	BUY	0.00068507	0.02786499/0.02586673	0.02458533	0.00004917	0.0245361602498332	0.00068370	0.0264581145272867
Thu Jul 26 23:07:40	BUY	0.00068507	0.02786500/0.02586673	0.02458532	0.00004917	0.0245361514444644	0.00068370	0.0264581145272867
Thu Jul 26 23:07:30	BUY	0.00068507	0.02786765/0.02586673	0.02458298	0.00004917	0.0245338182444519	0.00068370	0.0264581145272867
Thu Jul 26 23:07:20	BUY	0.00068507	0.02783500/0.02586673	0.02461182	0.00004922	0.0245625960122148	0.00068370	0.0264581145272867
Thu Jul 26 23:07:10	BUY	0.00068507	0.02784664/0.02586673	0.02460153	0.00004920	0.0245523287549234	0.00068370	0.0264581145272867
Thu Jul 26 23:07:00	BUY	0.00068507	0.02785500/0.02586673	0.02459415	0.00004919	0.0245449599712798	0.00068370	0.0264581145272867
Thu Jul 26 23:06:49	BUY	0.00068507	0.02786164/0.02586673	0.02458829	0.00004918	0.0245391104041255	0.00068370	0.0264581145272867
Thu Jul 26 23:06:39	BUY	0.00068507	0.02786765/0.02586673	0.02458298	0.00004917	0.0245338182444519	0.00068370	0.0264581145272867
Thu Jul 26 23:06:29	BUY	0.00068507	0.02782999/0.02586673	0.02461625	0.00004923	0.0245670178106424	0.00068370	0.0264581145272867
Thu Jul 26 23:06:19	BUY	0.00068507	0.02782999/0.02586673	0.02461625	0.00004923	0.0245670178106424	0.00068370	0.0264581145272867
Thu Jul 26 23:06:09	BUY	0.00068507	0.02782999/0.02586673	0.02461625	0.00004923	0.0245670178106424	0.00068370	0.0264581145272867
Thu Jul 26 23:05:56	BUY	0.00068507	0.02782999/0.02586673	0.02461625	0.00004923	0.0245670178106424	0.00068370	0.0264581145272867
Thu Jul 26 23:05:46	BUY	0.00068507	0.02782999/0.02586673	0.02461625	0.00004923	0.0245670178106424	0.00068370	0.0264581145272867
Thu Jul 26 23:05:36	BUY	0.00068507	0.02782999/0.02586673	0.02461625	0.00004923	0.0245670178106424	0.00068370	0.0264581145272867
Thu Jul 26 23:05:26	BUY	0.00068507	0.02783000/0.02586673	0.02461624	0.00004923	0.0245670089831117	0.00068370	0.0264581145272867
Thu Jul 26 23:05:16	BUY	0.00068507	0.02783000/0.02586673	0.02461624	0.00004923	0.0245670089831117	0.00068370	0.0264581145272867
Thu Jul 26 23:05:05	BUY	0.00068507	0.02783000/0.02586673	0.02461624	0.00004923	0.0245670089831117	0.00068370	0.0264581145272867
Thu Jul 26 23:04:55	BUY	0.00068507	0.02783000/0.02586673	0.02461624	0.00004923	0.0245670089831117	0.00068370	0.0264581145272867
Thu Jul 26 23:04:45	BUY	0.00068507	0.02783000/0.02586673	0.02461624	0.00004923	0.0245670089831117	0.00068370	0.0264581145272867
Thu Jul 26 23:04:35	BUY	0.00068507	0.02783000/0.02586673	0.02461624	0.00004923	0.0245670089831117	0.00068370	0.0264581145272867
Thu Jul 26 23:04:25	BUY	0.00068507	0.02783000/0.02586673	0.02461624	0.00004923	0.0245670089831117	0.00068370	0.0264581145272867
Thu Jul 26 23:04:14	BUY	0.00068507	0.02783000/0.02586673	0.02461624	0.00004923	0.0245670089831117	0.00068370	0.0264581145272867
Thu Jul 26 23:04:04	BUY	0.00068507	0.02783000/0.02586673	0.02461624	0.00004923	0.0245670089831117	0.00068370	0.0264581145272867
Thu Jul 26 23:03:54	BUY	0.00068507	0.02783000/0.02586673	0.02461624	0.00004923	0.0245670089831117	0.00068370	0.0264581145272867
Thu Jul 26 23:03:44	BUY	0.00068507	0.02777500/0.02586673	0.02466499	0.00004933	0.0246156565256526	0.00068370	0.0264581145272867
Thu Jul 26 23:03:24	BUY	0.00068507	0.02766723/0.02586673	0.02476106	0.00004952	0.0247115399698488	0.00068370	0.0264581145272867
Thu Jul 26 23:03:13	BUY	0.00068507	0.02766723/0.02586673	0.02476106	0.00004952	0.0247115399698488	0.00068370	0.0264581145272867
Thu Jul 26 23:03:03	BUY	0.00068507	0.02766723/0.02586673	0.02476106	0.00004952	0.0247115399698488	0.00068370	0.0264581145272867
Thu Jul 26 23:02:53	BUY	0.00068507	0.02766723/0.02586673	0.02476106	0.00004952	0.0247115399698488	0.00068370	0.0264581145272867
Thu Jul 26 23:02:43	BUY	0.00068507	0.02766723/0.02586673	0.02476106	0.00004952	0.0247115399698488	0.00068370	0.0264581145272867
Thu Jul 26 23:02:33	BUY	0.00068507	0.02766723/0.02586673	0.02476106	0.00004952	0.0247115399698488	0.00068370	0.0264581145272867
Thu Jul 26 23:02:23	BUY	0.00068507	0.02766723/0.02586673	0.02476106	0.00004952	0.0247115399698488	0.00068370	0.0264581145272867
Thu Jul 26 23:02:13	BUY	0.00068507	0.02766723/0.02586673	0.02476106	0.00004952	0.0247115399698488	0.00068370	0.0264581145272867
Thu Jul 26 23:02:02	BUY	0.00068507	0.02766723/0.02586673	0.02476106	0.00004952	0.0247115399698488	0.00068370	0.0264581145272867
Thu Jul 26 23:01:52	BUY	0.00068507	0.02777500/0.02586673	0.02466499	0.00004933	0.0246156565256526	0.00068370	0.0264581145272867
Thu Jul 26 23:01:42	BUY	0.00068507	0.02777500/0.02586673	0.02466499	0.00004933	0.0246156565256526	0.00068370	0.0264581145272867
Thu Jul 26 23:01:22	BUY	0.00068507	0.02777500/0.02586673	0.02466499	0.00004933	0.0246156565256526	0.00068370	0.0264581145272867
Thu Jul 26 23:01:12	BUY	0.00068507	0.02777500/0.02586673	0.02466499	0.00004933	0.0246156565256526	0.00068370	0.0264581145272867
Thu Jul 26 23:01:01	BUY	0.00068507	0.02777500/0.02586673	0.02466499	0.00004933	0.0246156565256526	0.00068370	0.0264581145272867
Thu Jul 26 23:00:51	BUY	0.00068507	0.02777500/0.02586673	0.02466499	0.00004933	0.0246156565256526	0.00068370	0.0264581145272867
Thu Jul 26 23:00:41	BUY	0.00068507	0.02777500/0.02586673	0.02466499	0.00004933	0.0246156565256526	0.00068370	0.0264581145272867
Thu Jul 26 23:00:31	BUY	0.00068507	0.02777000/0.02586673	0.02466943	0.00004934	0.0246200885848037	0.00068370	0.0264581145272867
Thu Jul 26 23:00:21	BUY	0.00068507	0.02778500/0.02586673	0.02465611	0.00004931	0.0246067971927299	0.00068370	0.0264581145272867
Thu Jul 26 23:00:11	BUY	0.00068507	0.02773500/0.02586673	0.02470056	0.00004940	0.0246511577429241	0.00068370	0.0264581145272867
Thu Jul 26 23:00:00	BUY	0.00068507	0.02774500/0.02586673	0.02469166	0.00004938	0.0246422728419535	0.00068370	0.0264581145272867
Thu Jul 26 22:59:50	BUY	0.00068507	0.02775500/0.02586673	0.02468276	0.00004937	0.0246333943433616	0.00068370	0.0264581145272867
Thu Jul 26 22:59:40	BUY	0.00068507	0.02773000/0.02586673	0.02470501	0.00004941	0.0246556025964659	0.00068370	0.0264581145272867
Thu Jul 26 22:59:30	BUY	0.00068507	0.02773500/0.02586673	0.02470056	0.00004940	0.0246511577429241	0.00068370	0.0264581145272867
Thu Jul 26 22:59:20	BUY	0.00068507	0.02775000/0.02586673	0.02468721	0.00004937	0.0246378327927928	0.00068370	0.0264581145272867
Thu Jul 26 22:59:09	BUY	0.00068507	0.02777000/0.02586673	0.02466943	0.00004934	0.0246200885848037	0.00068370	0.0264581145272867
Thu Jul 26 22:58:59	BUY	0.00068507	0.02778000/0.02586673	0.02466055	0.00004932	0.024611226061915	0.00068370	0.0264581145272867
Thu Jul 26 22:58:49	BUY	0.00068507	0.02778993/0.02586673	0.02465174	0.00004930	0.0246024318880976	0.00068370	0.0264581145272867
Thu Jul 26 22:58:39	BUY	0.00068507	0.02778993/0.02586673	0.02465174	0.00004930	0.0246024318880976	0.00068370	0.0264581145272867
Thu Jul 26 22:58:29	BUY	0.00068507	0.02778994/0.02586673	0.02465173	0.00004930	0.0246024230350983	0.00068370	0.0264581145272867
Thu Jul 26 22:58:19	BUY	0.00068507	0.02778994/0.02586673	0.02465173	0.00004930	0.0246024230350983	0.00068370	0.0264581145272867
Thu Jul 26 22:58:08	BUY	0.00068507	0.02778994/0.02586673	0.02465173	0.00004930	0.0246024230350983	0.00068370	0.0264581145272867
Thu Jul 26 22:57:58	BUY	0.00068507	0.02779829/0.02586673	0.02464432	0.00004929	0.0245950330038287	0.00068370	0.0264581145272867
Thu Jul 26 22:57:48	BUY	0.00068507	0.02780663/0.02586673	0.02463693	0.00004927	0.0245876562532029	0.00068370	0.0264581145272867
Thu Jul 26 22:57:38	BUY	0.00068507	0.02780665/0.02586673	0.02463691	0.00004927	0.0245876385684719	0.00068370	0.0264581145272867
Thu Jul 26 22:57:18	BUY	0.00068507	0.02781499/0.02586673	0.02462953	0.00004926	0.024580266252118	0.00068370	0.0264581145272867
Thu Jul 26 22:57:08	BUY	0.00068507	0.02782999/0.02586673	0.02461625	0.00004923	0.0245670178106424	0.00068370	0.0264581145272867
Thu Jul 26 22:56:57	BUY	0.00068507	0.02783722/0.02586673	0.02460986	0.00004922	0.0245606371613257	0.00068370	0.0264581145272867
Thu Jul 26 22:56:47	BUY	0.00068507	0.02784999/0.02586673	0.02459857	0.00004920	0.0245493754216788	0.00068370	0.0264581145272867
Thu Jul 26 22:56:37	BUY	0.00068507	0.02785000/0.02586673	0.02459856	0.00004920	0.0245493666068223	0.00068370	0.0264581145272867
Thu Jul 26 22:56:27	BUY	0.00068507	0.02785000/0.02586673	0.02459856	0.00004920	0.0245493666068223	0.00068370	0.0264581145272867
Thu Jul 26 22:56:17	BUY	0.00068507	0.02785000/0.02586673	0.02459856	0.00004920	0.0245493666068223	0.00068370	0.0264581145272867
Thu Jul 26 22:56:07	BUY	0.00068507	0.02786500/0.02586673	0.02458532	0.00004917	0.0245361514444644	0.00068370	0.0264581145272867
Thu Jul 26 22:55:56	BUY	0.00068507	0.02787000/0.02586673	0.02458091	0.00004916	0.0245317495514891	0.00068370	0.0264581145272867
Thu Jul 26 22:55:46	BUY	0.00068507	0.02787999/0.02586673	0.02457210	0.00004914	0.0245229592980485	0.00068370	0.0264581145272867
Thu Jul 26 22:55:36	BUY	0.00068507	0.02788000/0.02586673	0.02457209	0.00004914	0.0245229505021521	0.00068370	0.0264581145272867
Thu Jul 26 22:55:26	BUY	0.00068507	0.02788500/0.02586673	0.02456769	0.00004914	0.0245185533440918	0.00068370	0.0264581145272867
Thu Jul 26 22:55:16	BUY	0.00068507	0.02788854/0.02586673	0.02456457	0.00004913	0.0245154411095023	0.00068370	0.0264581145272867
Thu Jul 26 22:55:06	BUY	0.00068507	0.02788854/0.02586673	0.02456457	0.00004913	0.0245154411095023	0.00068370	0.0264581145272867
Thu Jul 26 22:54:56	BUY	0.00068507	0.02788854/0.02586673	0.02456457	0.00004913	0.0245154411095023	0.00068370	0.0264581145272867
Thu Jul 26 22:54:45	BUY	0.00068507	0.02788854/0.02586673	0.02456457	0.00004913	0.0245154411095023	0.00068370	0.0264581145272867
Thu Jul 26 22:54:35	BUY	0.00068507	0.02788854/0.02586673	0.02456457	0.00004913	0.0245154411095023	0.00068370	0.0264581145272867
Thu Jul 26 22:54:25	BUY	0.00068507	0.02788854/0.02586673	0.02456457	0.00004913	0.0245154411095023	0.00068370	0.0264581145272867
Thu Jul 26 22:54:15	BUY	0.00068507	0.02788854/0.02586673	0.02456457	0.00004913	0.0245154411095023	0.00068370	0.0264581145272867
Thu Jul 26 22:54:05	BUY	0.00068507	0.02788854/0.02586673	0.02456457	0.00004913	0.0245154411095023	0.00068370	0.0264581145272867
Thu Jul 26 22:53:55	BUY	0.00068507	0.02788854/0.02586673	0.02456457	0.00004913	0.0245154411095023	0.00068370	0.0264581145272867
Thu Jul 26 22:53:44	BUY	0.00068507	0.02788855/0.02586673	0.02456456	0.00004913	0.0245154323189983	0.00068370	0.0264581145272867
Thu Jul 26 22:53:34	BUY	0.00068507	0.02788855/0.02586673	0.02456456	0.00004913	0.0245154323189983	0.00068370	0.0264581145272867
Thu Jul 26 22:53:24	BUY	0.00068507	0.02788855/0.02586673	0.02456456	0.00004913	0.0245154323189983	0.00068370	0.0264581145272867
Thu Jul 26 22:53:14	BUY	0.00068507	0.02788855/0.02586673	0.02456456	0.00004913	0.0245154323189983	0.00068370	0.0264581145272867
Thu Jul 26 22:53:04	BUY	0.00068507	0.02788855/0.02586673	0.02456456	0.00004913	0.0245154323189983	0.00068370	0.0264581145272867
Thu Jul 26 22:52:53	BUY	0.00068507	0.02788855/0.02586673	0.02456456	0.00004913	0.0245154323189983	0.00068370	0.0264581145272867
Thu Jul 26 22:52:43	BUY	0.00068507	0.02788855/0.02586673	0.02456456	0.00004913	0.0245154323189983	0.00068370	0.0264581145272867
Thu Jul 26 22:52:33	BUY	0.00068507	0.02788855/0.02586673	0.02456456	0.00004913	0.0245154323189983	0.00068370	0.0264581145272867
Thu Jul 26 22:52:23	BUY	0.00068507	0.02788855/0.02586673	0.02456456	0.00004913	0.0245154323189983	0.00068370	0.0264581145272867
Thu Jul 26 22:52:13	BUY	0.00068507	0.02788855/0.02586673	0.02456456	0.00004913	0.0245154323189983	0.00068370	0.0264581145272867
Thu Jul 26 22:52:03	BUY	0.00068507	0.02788855/0.02586673	0.02456456	0.00004913	0.0245154323189983	0.00068370	0.0264581145272867
Thu Jul 26 22:51:52	BUY	0.00068507	0.02788855/0.02586673	0.02456456	0.00004913	0.0245154323189983	0.00068370	0.0264581145272867
Thu Jul 26 22:51:42	BUY	0.00068507	0.02788855/0.02586673	0.02456456	0.00004913	0.0245154323189983	0.00068370	0.0264581145272867
Thu Jul 26 22:51:32	BUY	0.00068507	0.02788855/0.02586673	0.02456456	0.00004913	0.0245154323189983	0.00068370	0.0264581145272867
Thu Jul 26 22:51:22	BUY	0.00068507	0.02788855/0.02586673	0.02456456	0.00004913	0.0245154323189983	0.00068370	0.0264581145272867
Thu Jul 26 22:51:12	BUY	0.00068507	0.02788855/0.02586673	0.02456456	0.00004913	0.0245154323189983	0.00068370	0.0264581145272867
Thu Jul 26 22:51:02	BUY	0.00068507	0.02788855/0.02586673	0.02456456	0.00004913	0.0245154323189983	0.00068370	0.0264581145272867
Thu Jul 26 22:50:51	BUY	0.00068507	0.02788855/0.02586673	0.02456456	0.00004913	0.0245154323189983	0.00068370	0.0264581145272867
Thu Jul 26 22:50:41	BUY	0.00068507	0.02788855/0.02586673	0.02456456	0.00004913	0.0245154323189983	0.00068370	0.0264581145272867
Thu Jul 26 22:50:31	BUY	0.00068507	0.02788855/0.02586673	0.02456456	0.00004913	0.0245154323189983	0.00068370	0.0264581145272867
Thu Jul 26 22:50:21	BUY	0.00068507	0.02788855/0.02586673	0.02456456	0.00004913	0.0245154323189983	0.00068370	0.0264581145272867
Thu Jul 26 22:50:11	BUY	0.00068507	0.02788855/0.02586673	0.02456456	0.00004913	0.0245154323189983	0.00068370	0.0264581145272867
Thu Jul 26 22:50:00	BUY	0.00068507	0.02788855/0.02586673	0.02456456	0.00004913	0.0245154323189983	0.00068370	0.0264581145272867
Thu Jul 26 22:49:50	BUY	0.00068507	0.02788855/0.02586673	0.02456456	0.00004913	0.0245154323189983	0.00068370	0.0264581145272867
Thu Jul 26 22:49:40	BUY	0.00068507	0.02788855/0.02586673	0.02456456	0.00004913	0.0245154323189983	0.00068370	0.0264581145272867
Thu Jul 26 22:49:30	BUY	0.00068507	0.02788855/0.02586673	0.02456456	0.00004913	0.0245154323189983	0.00068370	0.0264581145272867
Thu Jul 26 22:49:20	BUY	0.00068507	0.02788855/0.02586673	0.02456456	0.00004913	0.0245154323189983	0.00068370	0.0264581145272867
Thu Jul 26 22:49:10	BUY	0.00068507	0.02788855/0.02586673	0.02456456	0.00004913	0.0245154323189983	0.00068370	0.0264581145272867
Thu Jul 26 22:49:00	BUY	0.00068507	0.02788855/0.02586673	0.02456456	0.00004913	0.0245154323189983	0.00068370	0.0264581145272867
Thu Jul 26 22:48:49	BUY	0.00068507	0.02788855/0.02586673	0.02456456	0.00004913	0.0245154323189983	0.00068370	0.0264581145272867
Thu Jul 26 22:48:39	BUY	0.00068507	0.02788855/0.02586673	0.02456456	0.00004913	0.0245154323189983	0.00068370	0.0264581145272867
Thu Jul 26 22:48:29	BUY	0.00068507	0.02788855/0.02586673	0.02456456	0.00004913	0.0245154323189983	0.00068370	0.0264581145272867
Thu Jul 26 22:48:19	BUY	0.00068507	0.02788855/0.02586673	0.02456456	0.00004913	0.0245154323189983	0.00068370	0.0264581145272867
Thu Jul 26 22:48:09	BUY	0.00068507	0.02788855/0.02586673	0.02456456	0.00004913	0.0245154323189983	0.00068370	0.0264581145272867
Thu Jul 26 22:47:59	BUY	0.00068507	0.02788855/0.02586673	0.02456456	0.00004913	0.0245154323189983	0.00068370	0.0264581145272867
Thu Jul 26 22:47:48	BUY	0.00068507	0.02788855/0.02586673	0.02456456	0.00004913	0.0245154323189983	0.00068370	0.0264581145272867
Thu Jul 26 22:47:38	BUY	0.00068507	0.02788855/0.02586673	0.02456456	0.00004913	0.0245154323189983	0.00068370	0.0264581145272867
Thu Jul 26 22:47:28	BUY	0.00068507	0.02788855/0.02586673	0.02456456	0.00004913	0.0245154323189983	0.00068370	0.0264581145272867
Thu Jul 26 22:47:18	BUY	0.00068507	0.02788855/0.02586673	0.02456456	0.00004913	0.0245154323189983	0.00068370	0.0264581145272867
Thu Jul 26 22:47:08	BUY	0.00068507	0.02788855/0.02586673	0.02456456	0.00004913	0.0245154323189983	0.00068370	0.0264581145272867
Thu Jul 26 22:46:58	BUY	0.00068507	0.02788855/0.02586673	0.02456456	0.00004913	0.0245154323189983	0.00068370	0.0264581145272867
Thu Jul 26 22:46:47	BUY	0.00068507	0.02788855/0.02586673	0.02456456	0.00004913	0.0245154323189983	0.00068370	0.0264581145272867
Thu Jul 26 22:46:37	BUY	0.00068507	0.02788855/0.02586673	0.02456456	0.00004913	0.0245154323189983	0.00068370	0.0264581145272867
Thu Jul 26 22:46:27	BUY	0.00068507	0.02788855/0.02586673	0.02456456	0.00004913	0.0245154323189983	0.00068370	0.0264581145272867
Thu Jul 26 22:46:17	BUY	0.00068507	0.02788855/0.02586673	0.02456456	0.00004913	0.0245154323189983	0.00068370	0.0264581145272867
Thu Jul 26 22:46:07	BUY	0.00068507	0.02785000/0.02586673	0.02459856	0.00004920	0.0245493666068223	0.00068370	0.0264581145272867
Thu Jul 26 22:45:57	BUY	0.00068507	0.02785000/0.02586673	0.02459856	0.00004920	0.0245493666068223	0.00068370	0.0264581145272867
Thu Jul 26 22:45:46	BUY	0.00068507	0.02785000/0.02586673	0.02459856	0.00004920	0.0245493666068223	0.00068370	0.0264581145272867
Thu Jul 26 22:45:36	BUY	0.00068507	0.02785000/0.02586673	0.02459856	0.00004920	0.0245493666068223	0.00068370	0.0264581145272867
Thu Jul 26 22:45:26	BUY	0.00068507	0.02785000/0.02586673	0.02459856	0.00004920	0.0245493666068223	0.00068370	0.0264581145272867
Thu Jul 26 22:45:16	BUY	0.00068507	0.02785000/0.02586673	0.02459856	0.00004920	0.0245493666068223	0.00068370	0.0264581145272867
Thu Jul 26 22:45:06	BUY	0.00068507	0.02785000/0.02586673	0.02459856	0.00004920	0.0245493666068223	0.00068370	0.0264581145272867
Thu Jul 26 22:44:56	BUY	0.00068507	0.02785000/0.02586673	0.02459856	0.00004920	0.0245493666068223	0.00068370	0.0264581145272867
Thu Jul 26 22:44:45	BUY	0.00068507	0.02785000/0.02586673	0.02459856	0.00004920	0.0245493666068223	0.00068370	0.0264581145272867
Thu Jul 26 22:44:35	BUY	0.00068507	0.02785000/0.02586673	0.02459856	0.00004920	0.0245493666068223	0.00068370	0.0264581145272867
Thu Jul 26 22:44:25	BUY	0.00068507	0.02785000/0.02586673	0.02459856	0.00004920	0.0245493666068223	0.00068370	0.0264581145272867
Thu Jul 26 22:44:15	BUY	0.00068507	0.02785000/0.02586673	0.02459856	0.00004920	0.0245493666068223	0.00068370	0.0264581145272867
Thu Jul 26 22:44:04	BUY	0.00068507	0.02785000/0.02586673	0.02459856	0.00004920	0.0245493666068223	0.00068370	0.0264581145272867
Thu Jul 26 22:43:44	BUY	0.00068507	0.02780251/0.02586673	0.02464058	0.00004928	0.0245912998502653	0.00068370	0.0264581145272867
Thu Jul 26 22:43:34	BUY	0.00068507	0.02780251/0.02586673	0.02464058	0.00004928	0.0245912998502653	0.00068370	0.0264581145272867
Thu Jul 26 22:43:24	BUY	0.00068507	0.02781500/0.02586673	0.02462952	0.00004926	0.0245802574150638	0.00068370	0.0264581145272867
Thu Jul 26 22:43:14	BUY	0.00068507	0.02781500/0.02586673	0.02462952	0.00004926	0.0245802574150638	0.00068370	0.0264581145272867
Thu Jul 26 22:43:03	BUY	0.00068507	0.02781500/0.02586673	0.02462952	0.00004926	0.0245802574150638	0.00068370	0.0264581145272867
Thu Jul 26 22:42:53	BUY	0.00068507	0.02781500/0.02586673	0.02462952	0.00004926	0.0245802574150638	0.00068370	0.0264581145272867
Thu Jul 26 22:42:43	BUY	0.00068507	0.02781500/0.02586673	0.02462952	0.00004926	0.0245802574150638	0.00068370	0.0264581145272867
Thu Jul 26 22:42:33	BUY	0.00068507	0.02781500/0.02586673	0.02462952	0.00004926	0.0245802574150638	0.00068370	0.0264581145272867
Thu Jul 26 22:42:23	BUY	0.00068507	0.02784500/0.02586673	0.02460298	0.00004921	0.0245537748249237	0.00068370	0.0264581145272867
Thu Jul 26 22:42:13	BUY	0.00068507	0.02784500/0.02586673	0.02460298	0.00004921	0.0245537748249237	0.00068370	0.0264581145272867
Thu Jul 26 22:42:02	BUY	0.00068507	0.02784500/0.02586673	0.02460298	0.00004921	0.0245537748249237	0.00068370	0.0264581145272867
Thu Jul 26 22:41:52	BUY	0.00068507	0.02784500/0.02586673	0.02460298	0.00004921	0.0245537748249237	0.00068370	0.0264581145272867
Thu Jul 26 22:41:42	BUY	0.00068507	0.02784500/0.02586673	0.02460298	0.00004921	0.0245537748249237	0.00068370	0.0264581145272867
Thu Jul 26 22:41:32	BUY	0.00068507	0.02784500/0.02586673	0.02460298	0.00004921	0.0245537748249237	0.00068370	0.0264581145272867
Thu Jul 26 22:41:22	BUY	0.00068507	0.02784500/0.02586673	0.02460298	0.00004921	0.0245537748249237	0.00068370	0.0264581145272867
Thu Jul 26 22:41:12	BUY	0.00068507	0.02776350/0.02586673	0.02467520	0.00004935	0.0246258526482612	0.00068370	0.0264581145272867
Thu Jul 26 22:40:54	BUY	0.00068507	0.02776000/0.02586673	0.02467831	0.00004936	0.0246289574927954	0.00068370	0.0264581145272867
Thu Jul 26 22:40:44	BUY	0.00068507	0.02776000/0.02586673	0.02467831	0.00004936	0.0246289574927954	0.00068370	0.0264581145272867
Thu Jul 26 22:40:34	BUY	0.00068507	0.02776000/0.02586673	0.02467831	0.00004936	0.0246289574927954	0.00068370	0.0264581145272867
Thu Jul 26 22:40:13	BUY	0.00068507	0.02776000/0.02586673	0.02467831	0.00004936	0.0246289574927954	0.00068370	0.0264581145272867
Thu Jul 26 22:40:03	BUY	0.00068507	0.02776000/0.02586673	0.02467831	0.00004936	0.0246289574927954	0.00068370	0.0264581145272867
Thu Jul 26 22:39:53	BUY	0.00068507	0.02776000/0.02586673	0.02467831	0.00004936	0.0246289574927954	0.00068370	0.0264581145272867
Thu Jul 26 22:39:43	BUY	0.00068507	0.02776000/0.02586673	0.02467831	0.00004936	0.0246289574927954	0.00068370	0.0264581145272867
Thu Jul 26 22:39:33	BUY	0.00068507	0.02776350/0.02586673	0.02467520	0.00004935	0.0246258526482612	0.00068370	0.0264581145272867
Thu Jul 26 22:39:23	BUY	0.00068507	0.02776000/0.02586673	0.02467831	0.00004936	0.0246289574927954	0.00068370	0.0264581145272867
Thu Jul 26 22:39:12	BUY	0.00068507	0.02774500/0.02586673	0.02469166	0.00004938	0.0246422728419535	0.00068370	0.0264581145272867
Thu Jul 26 22:38:52	BUY	0.00068507	0.02764275/0.02586673	0.02478299	0.00004957	0.0247334241347189	0.00068370	0.0264581145272867
Thu Jul 26 22:38:42	BUY	0.00068507	0.02764275/0.02586673	0.02478299	0.00004957	0.0247334241347189	0.00068370	0.0264581145272867
Thu Jul 26 22:38:22	BUY	0.00068507	0.02764275/0.02586673	0.02478299	0.00004957	0.0247334241347189	0.00068370	0.0264581145272867
Thu Jul 26 22:38:12	BUY	0.00068507	0.02764275/0.02586673	0.02478299	0.00004957	0.0247334241347189	0.00068370	0.0264581145272867
Thu Jul 26 22:38:02	BUY	0.00068507	0.02764275/0.02586673	0.02478299	0.00004957	0.0247334241347189	0.00068370	0.0264581145272867
Thu Jul 26 22:37:51	BUY	0.00068507	0.02764275/0.02586673	0.02478299	0.00004957	0.0247334241347189	0.00068370	0.0264581145272867
Thu Jul 26 22:37:41	BUY	0.00068507	0.02764275/0.02586673	0.02478299	0.00004957	0.0247334241347189	0.00068370	0.0264581145272867
Thu Jul 26 22:37:31	BUY	0.00068507	0.02764275/0.02586673	0.02478299	0.00004957	0.0247334241347189	0.00068370	0.0264581145272867
Thu Jul 26 22:37:21	BUY	0.00068507	0.02764275/0.02586673	0.02478299	0.00004957	0.0247334241347189	0.00068370	0.0264581145272867
Thu Jul 26 22:37:11	BUY	0.00068507	0.02764275/0.02586673	0.02478299	0.00004957	0.0247334241347189	0.00068370	0.0264581145272867
Thu Jul 26 22:37:00	BUY	0.00068507	0.02764275/0.02586673	0.02478299	0.00004957	0.0247334241347189	0.00068370	0.0264581145272867
Thu Jul 26 22:36:50	BUY	0.00068507	0.02764275/0.02586673	0.02478299	0.00004957	0.0247334241347189	0.00068370	0.0264581145272867
Thu Jul 26 22:36:40	BUY	0.00068507	0.02764275/0.02586673	0.02478299	0.00004957	0.0247334241347189	0.00068370	0.0264581145272867
Thu Jul 26 22:36:30	BUY	0.00068507	0.02762000/0.02586673	0.02480340	0.00004961	0.0247537965242578	0.00068370	0.0264581145272867
Thu Jul 26 22:36:20	BUY	0.00068507	0.02762000/0.02586673	0.02480340	0.00004961	0.0247537965242578	0.00068370	0.0264581145272867
Thu Jul 26 22:36:10	BUY	0.00068507	0.02762000/0.02586673	0.02480340	0.00004961	0.0247537965242578	0.00068370	0.0264581145272867
Thu Jul 26 22:35:59	BUY	0.00068507	0.02762000/0.02586673	0.02480340	0.00004961	0.0247537965242578	0.00068370	0.0264581145272867
Thu Jul 26 22:35:49	BUY	0.00068507	0.02762000/0.02586673	0.02480340	0.00004961	0.0247537965242578	0.00068370	0.0264581145272867
Thu Jul 26 22:35:39	BUY	0.00068507	0.02762000/0.02586673	0.02480340	0.00004961	0.0247537965242578	0.00068370	0.0264581145272867
Thu Jul 26 22:35:29	BUY	0.00068507	0.02762000/0.02586673	0.02480340	0.00004961	0.0247537965242578	0.00068370	0.0264581145272867
Thu Jul 26 22:35:19	BUY	0.00068507	0.02762000/0.02586673	0.02480340	0.00004961	0.0247537965242578	0.00068370	0.0264581145272867
Thu Jul 26 22:35:09	BUY	0.00068507	0.02762000/0.02586673	0.02480340	0.00004961	0.0247537965242578	0.00068370	0.0264581145272867
Thu Jul 26 22:34:58	BUY	0.00068507	0.02762000/0.02586673	0.02480340	0.00004961	0.0247537965242578	0.00068370	0.0264581145272867
Thu Jul 26 22:34:48	BUY	0.00068507	0.02762000/0.02586673	0.02480340	0.00004961	0.0247537965242578	0.00068370	0.0264581145272867
Thu Jul 26 22:34:38	BUY	0.00068507	0.02762000/0.02586673	0.02480340	0.00004961	0.0247537965242578	0.00068370	0.0264581145272867
Thu Jul 26 22:34:28	BUY	0.00068507	0.02762356/0.02586673	0.02480021	0.00004960	0.0247506063664495	0.00068370	0.0264581145272867
Thu Jul 26 22:34:18	BUY	0.00068507	0.02755500/0.02586673	0.02486191	0.00004972	0.0248121887134821	0.00068370	0.0264581145272867
Thu Jul 26 22:34:08	BUY	0.00068507	0.02755500/0.02586673	0.02486191	0.00004972	0.0248121887134821	0.00068370	0.0264581145272867
Thu Jul 26 22:33:47	BUY	0.00068507	0.02755500/0.02586673	0.02486191	0.00004972	0.0248121887134821	0.00068370	0.0264581145272867
Thu Jul 26 22:33:27	BUY	0.00068507	0.02756500/0.02586673	0.02485289	0.00004971	0.0248031873752948	0.00068370	0.0264581145272867
Thu Jul 26 22:33:17	BUY	0.00068507	0.02756500/0.02586673	0.02485289	0.00004971	0.0248031873752948	0.00068370	0.0264581145272867
Thu Jul 26 22:33:07	BUY	0.00068507	0.02756500/0.02586673	0.02485289	0.00004971	0.0248031873752948	0.00068370	0.0264581145272867
Thu Jul 26 22:32:57	BUY	0.00068507	0.02756999/0.02586673	0.02484839	0.00004970	0.024798698149691	0.00068370	0.0264581145272867
Thu Jul 26 22:32:47	BUY	0.00068507	0.02757000/0.02586673	0.02484839	0.00004970	0.0247986891548785	0.00068370	0.0264581145272867
Thu Jul 26 22:32:36	BUY	0.00068507	0.02757000/0.02586673	0.02484839	0.00004970	0.0247986891548785	0.00068370	0.0264581145272867
Thu Jul 26 22:32:26	BUY	0.00068507	0.02757499/0.02586673	0.02484389	0.00004969	0.0247942015572807	0.00068370	0.0264581145272867
Thu Jul 26 22:32:06	BUY	0.00068507	0.02757500/0.02586673	0.02484388	0.00004969	0.0247941925657298	0.00068370	0.0264581145272867
Thu Jul 26 22:31:56	BUY	0.00068507	0.02757500/0.02586673	0.02484388	0.00004969	0.0247941925657298	0.00068370	0.0264581145272867
Thu Jul 26 22:31:46	BUY	0.00068507	0.02758000/0.02586673	0.02483938	0.00004968	0.0247896976069616	0.00068370	0.0264581145272867
Thu Jul 26 22:31:36	BUY	0.00068507	0.02758000/0.02586673	0.02483938	0.00004968	0.0247896976069616	0.00068370	0.0264581145272867
Thu Jul 26 22:31:25	BUY	0.00068507	0.02758000/0.02586673	0.02483938	0.00004968	0.0247896976069616	0.00068370	0.0264581145272867
Thu Jul 26 22:31:15	BUY	0.00068507	0.02758500/0.02586673	0.02483487	0.00004967	0.0247852042776871	0.00068370	0.0264581145272867
Thu Jul 26 22:31:05	BUY	0.00068507	0.02758500/0.02586673	0.02483487	0.00004967	0.0247852042776871	0.00068370	0.0264581145272867
Thu Jul 26 22:30:55	BUY	0.00068507	0.02758500/0.02586673	0.02483487	0.00004967	0.0247852042776871	0.00068370	0.0264581145272867
Thu Jul 26 22:30:45	BUY	0.00068507	0.02758500/0.02586673	0.02483487	0.00004967	0.0247852042776871	0.00068370	0.0264581145272867
Thu Jul 26 22:30:34	BUY	0.00068507	0.02758999/0.02586673	0.02483038	0.00004966	0.0247807215587972	0.00068370	0.0264581145272867
Thu Jul 26 22:30:24	BUY	0.00068507	0.02759000/0.02586673	0.02483037	0.00004966	0.0247807125770207	0.00068370	0.0264581145272867
Thu Jul 26 22:30:14	BUY	0.00068507	0.02759000/0.02586673	0.02483037	0.00004966	0.0247807125770207	0.00068370	0.0264581145272867
Thu Jul 26 22:30:04	BUY	0.00068507	0.02758500/0.02586673	0.02483487	0.00004967	0.0247852042776871	0.00068370	0.0264581145272867
Thu Jul 26 22:29:54	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Thu Jul 26 22:29:44	BUY	0.00068507	0.02746141/0.02586673	0.02494664	0.00004989	0.0248967500212116	0.00068370	0.0264581145272867
Thu Jul 26 22:29:34	BUY	0.00068507	0.02746141/0.02586673	0.02494664	0.00004989	0.0248967500212116	0.00068370	0.0264581145272867
Thu Jul 26 22:29:23	BUY	0.00068507	0.02746141/0.02586673	0.02494664	0.00004989	0.0248967500212116	0.00068370	0.0264581145272867
Thu Jul 26 22:29:13	BUY	0.00068507	0.02746141/0.02586673	0.02494664	0.00004989	0.0248967500212116	0.00068370	0.0264581145272867
Thu Jul 26 22:29:03	BUY	0.00068507	0.02745500/0.02586673	0.02495247	0.00004990	0.0249025627390275	0.00068370	0.0264581145272867
Thu Jul 26 22:28:53	BUY	0.00068507	0.02745000/0.02586673	0.02495701	0.00004991	0.0249070987249545	0.00068370	0.0264581145272867
Thu Jul 26 22:28:43	BUY	0.00068507	0.02745000/0.02586673	0.02495701	0.00004991	0.0249070987249545	0.00068370	0.0264581145272867
Thu Jul 26 22:28:33	BUY	0.00068507	0.02745000/0.02586673	0.02495701	0.00004991	0.0249070987249545	0.00068370	0.0264581145272867
Thu Jul 26 22:28:22	BUY	0.00068507	0.02745000/0.02586673	0.02495701	0.00004991	0.0249070987249545	0.00068370	0.0264581145272867
Thu Jul 26 22:28:12	BUY	0.00068507	0.02745000/0.02586673	0.02495701	0.00004991	0.0249070987249545	0.00068370	0.0264581145272867
Thu Jul 26 22:28:02	BUY	0.00068507	0.02745000/0.02586673	0.02495701	0.00004991	0.0249070987249545	0.00068370	0.0264581145272867
Thu Jul 26 22:27:52	BUY	0.00068507	0.02745000/0.02586673	0.02495701	0.00004991	0.0249070987249545	0.00068370	0.0264581145272867
Thu Jul 26 22:27:42	BUY	0.00068507	0.02745000/0.02586673	0.02495701	0.00004991	0.0249070987249545	0.00068370	0.0264581145272867
Thu Jul 26 22:27:32	BUY	0.00068507	0.02743000/0.02586673	0.02497521	0.00004995	0.0249252592052497	0.00068370	0.0264581145272867
Thu Jul 26 22:27:21	BUY	0.00068507	0.02745500/0.02586673	0.02495247	0.00004990	0.0249025627390275	0.00068370	0.0264581145272867
Thu Jul 26 22:27:11	BUY	0.00068507	0.02745500/0.02586673	0.02495247	0.00004990	0.0249025627390275	0.00068370	0.0264581145272867
Thu Jul 26 22:27:01	BUY	0.00068507	0.02745500/0.02586673	0.02495247	0.00004990	0.0249025627390275	0.00068370	0.0264581145272867
Thu Jul 26 22:26:51	BUY	0.00068507	0.02745500/0.02586673	0.02495247	0.00004990	0.0249025627390275	0.00068370	0.0264581145272867
Thu Jul 26 22:26:41	BUY	0.00068507	0.02745500/0.02586673	0.02495247	0.00004990	0.0249025627390275	0.00068370	0.0264581145272867
Thu Jul 26 22:26:31	BUY	0.00068507	0.02745999/0.02586673	0.02494793	0.00004990	0.0248980374719729	0.00068370	0.0264581145272867
Thu Jul 26 22:26:20	BUY	0.00068507	0.02745500/0.02586673	0.02495247	0.00004990	0.0249025627390275	0.00068370	0.0264581145272867
Thu Jul 26 22:26:10	BUY	0.00068507	0.02746141/0.02586673	0.02494664	0.00004989	0.0248967500212116	0.00068370	0.0264581145272867
Thu Jul 26 22:26:00	BUY	0.00068507	0.02746141/0.02586673	0.02494664	0.00004989	0.0248967500212116	0.00068370	0.0264581145272867
Thu Jul 26 22:25:50	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Thu Jul 26 22:25:40	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Thu Jul 26 22:25:30	BUY	0.00068507	0.02748856/0.02586673	0.02492200	0.00004984	0.0248721599094314	0.00068370	0.0264581145272867
Thu Jul 26 22:25:20	BUY	0.00068507	0.02751500/0.02586673	0.02489806	0.00004980	0.024848259494821	0.00068370	0.0264581145272867
Thu Jul 26 22:25:09	BUY	0.00068507	0.02751500/0.02586673	0.02489806	0.00004980	0.024848259494821	0.00068370	0.0264581145272867
Thu Jul 26 22:24:59	BUY	0.00068507	0.02751500/0.02586673	0.02489806	0.00004980	0.024848259494821	0.00068370	0.0264581145272867
Thu Jul 26 22:24:49	BUY	0.00068507	0.02751500/0.02586673	0.02489806	0.00004980	0.024848259494821	0.00068370	0.0264581145272867
Thu Jul 26 22:24:39	BUY	0.00068507	0.02751500/0.02586673	0.02489806	0.00004980	0.024848259494821	0.00068370	0.0264581145272867
Thu Jul 26 22:24:29	BUY	0.00068507	0.02751500/0.02586673	0.02489806	0.00004980	0.024848259494821	0.00068370	0.0264581145272867
Thu Jul 26 22:24:19	BUY	0.00068507	0.02751500/0.02586673	0.02489806	0.00004980	0.024848259494821	0.00068370	0.0264581145272867
Thu Jul 26 22:24:08	BUY	0.00068507	0.02752000/0.02586673	0.02489353	0.00004979	0.0248437449127907	0.00068370	0.0264581145272867
Thu Jul 26 22:23:58	BUY	0.00068507	0.02753499/0.02586673	0.02487998	0.00004976	0.0248302200218704	0.00068370	0.0264581145272867
Thu Jul 26 22:23:48	BUY	0.00068507	0.02755499/0.02586673	0.02486192	0.00004972	0.0248121977180903	0.00068370	0.0264581145272867
Thu Jul 26 22:23:38	BUY	0.00068507	0.02755875/0.02586673	0.02485853	0.00004972	0.0248088124461378	0.00068370	0.0264581145272867
Thu Jul 26 22:23:28	BUY	0.00068507	0.02755875/0.02586673	0.02485853	0.00004972	0.0248088124461378	0.00068370	0.0264581145272867
Thu Jul 26 22:23:18	BUY	0.00068507	0.02755875/0.02586673	0.02485853	0.00004972	0.0248088124461378	0.00068370	0.0264581145272867
Thu Jul 26 22:23:07	BUY	0.00068507	0.02755875/0.02586673	0.02485853	0.00004972	0.0248088124461378	0.00068370	0.0264581145272867
Thu Jul 26 22:22:57	BUY	0.00068507	0.02755875/0.02586673	0.02485853	0.00004972	0.0248088124461378	0.00068370	0.0264581145272867
Thu Jul 26 22:22:47	BUY	0.00068507	0.02755875/0.02586673	0.02485853	0.00004972	0.0248088124461378	0.00068370	0.0264581145272867
Thu Jul 26 22:22:37	BUY	0.00068507	0.02755875/0.02586673	0.02485853	0.00004972	0.0248088124461378	0.00068370	0.0264581145272867
Thu Jul 26 22:22:27	BUY	0.00068507	0.02755875/0.02586673	0.02485853	0.00004972	0.0248088124461378	0.00068370	0.0264581145272867
Thu Jul 26 22:22:17	BUY	0.00068507	0.02756499/0.02586673	0.02485290	0.00004971	0.0248031963733707	0.00068370	0.0264581145272867
Thu Jul 26 22:22:06	BUY	0.00068507	0.02757499/0.02586673	0.02484389	0.00004969	0.0247942015572807	0.00068370	0.0264581145272867
Thu Jul 26 22:21:56	BUY	0.00068507	0.02758999/0.02586673	0.02483038	0.00004966	0.0247807215587972	0.00068370	0.0264581145272867
Thu Jul 26 22:21:46	BUY	0.00068507	0.02760499/0.02586673	0.02481689	0.00004963	0.0247672562098374	0.00068370	0.0264581145272867
Thu Jul 26 22:21:36	BUY	0.00068507	0.02761501/0.02586673	0.02480789	0.00004962	0.0247582695063301	0.00068370	0.0264581145272867
Thu Jul 26 22:21:26	BUY	0.00068507	0.02761721/0.02586673	0.02480591	0.00004961	0.0247562972508809	0.00068370	0.0264581145272867
Thu Jul 26 22:21:15	BUY	0.00068507	0.02761721/0.02586673	0.02480591	0.00004961	0.0247562972508809	0.00068370	0.0264581145272867
Thu Jul 26 22:21:05	BUY	0.00068507	0.02761721/0.02586673	0.02480591	0.00004961	0.0247562972508809	0.00068370	0.0264581145272867
Thu Jul 26 22:20:55	BUY	0.00068507	0.02761999/0.02586673	0.02480341	0.00004961	0.0247538054865335	0.00068370	0.0264581145272867
Thu Jul 26 22:20:45	BUY	0.00068507	0.02761999/0.02586673	0.02480341	0.00004961	0.0247538054865335	0.00068370	0.0264581145272867
Thu Jul 26 22:20:35	BUY	0.00068507	0.02761999/0.02586673	0.02480341	0.00004961	0.0247538054865335	0.00068370	0.0264581145272867
Thu Jul 26 22:20:25	BUY	0.00068507	0.02761723/0.02586673	0.02480589	0.00004961	0.0247562793227271	0.00068370	0.0264581145272867
Thu Jul 26 22:20:14	BUY	0.00068507	0.02761999/0.02586673	0.02480341	0.00004961	0.0247538054865335	0.00068370	0.0264581145272867
Thu Jul 26 22:20:04	BUY	0.00068507	0.02761999/0.02586673	0.02480341	0.00004961	0.0247538054865335	0.00068370	0.0264581145272867
Thu Jul 26 22:19:54	BUY	0.00068507	0.02762000/0.02586673	0.02480340	0.00004961	0.0247537965242578	0.00068370	0.0264581145272867
Thu Jul 26 22:19:44	BUY	0.00068507	0.02762000/0.02586673	0.02480340	0.00004961	0.0247537965242578	0.00068370	0.0264581145272867
Thu Jul 26 22:19:34	BUY	0.00068507	0.02763499/0.02586673	0.02478995	0.00004958	0.0247403693650694	0.00068370	0.0264581145272867
Thu Jul 26 22:19:24	BUY	0.00068507	0.02763500/0.02586673	0.02478994	0.00004958	0.0247403604125204	0.00068370	0.0264581145272867
Thu Jul 26 22:19:13	BUY	0.00068507	0.02763500/0.02586673	0.02478994	0.00004958	0.0247403604125204	0.00068370	0.0264581145272867
Thu Jul 26 22:19:03	BUY	0.00068507	0.02763500/0.02586673	0.02478994	0.00004958	0.0247403604125204	0.00068370	0.0264581145272867
Thu Jul 26 22:18:53	BUY	0.00068507	0.02763500/0.02586673	0.02478994	0.00004958	0.0247403604125204	0.00068370	0.0264581145272867
Thu Jul 26 22:18:43	BUY	0.00068507	0.02763500/0.02586673	0.02478994	0.00004958	0.0247403604125204	0.00068370	0.0264581145272867
Thu Jul 26 22:18:33	BUY	0.00068507	0.02763500/0.02586673	0.02478994	0.00004958	0.0247403604125204	0.00068370	0.0264581145272867
Thu Jul 26 22:18:23	BUY	0.00068507	0.02763500/0.02586673	0.02478994	0.00004958	0.0247403604125204	0.00068370	0.0264581145272867
Thu Jul 26 22:18:12	BUY	0.00068507	0.02763500/0.02586673	0.02478994	0.00004958	0.0247403604125204	0.00068370	0.0264581145272867
Thu Jul 26 22:18:02	BUY	0.00068507	0.02763500/0.02586673	0.02478994	0.00004958	0.0247403604125204	0.00068370	0.0264581145272867
Thu Jul 26 22:17:52	BUY	0.00068507	0.02763750/0.02586673	0.02478770	0.00004958	0.0247381224785165	0.00068370	0.0264581145272867
Thu Jul 26 22:17:42	BUY	0.00068507	0.02763750/0.02586673	0.02478770	0.00004958	0.0247381224785165	0.00068370	0.0264581145272867
Thu Jul 26 22:17:32	BUY	0.00068507	0.02763500/0.02586673	0.02478994	0.00004958	0.0247403604125204	0.00068370	0.0264581145272867
Thu Jul 26 22:17:22	BUY	0.00068507	0.02763500/0.02586673	0.02478994	0.00004958	0.0247403604125204	0.00068370	0.0264581145272867
Thu Jul 26 22:17:11	BUY	0.00068507	0.02763750/0.02586673	0.02478770	0.00004958	0.0247381224785165	0.00068370	0.0264581145272867
Thu Jul 26 22:17:01	BUY	0.00068507	0.02763500/0.02586673	0.02478994	0.00004958	0.0247403604125204	0.00068370	0.0264581145272867
Thu Jul 26 22:16:51	BUY	0.00068507	0.02763500/0.02586673	0.02478994	0.00004958	0.0247403604125204	0.00068370	0.0264581145272867
Thu Jul 26 22:16:41	BUY	0.00068507	0.02763750/0.02586673	0.02478770	0.00004958	0.0247381224785165	0.00068370	0.0264581145272867
Thu Jul 26 22:16:31	BUY	0.00068507	0.02767000/0.02586673	0.02475858	0.00004952	0.02470906613661	0.00068370	0.0264581145272867
Thu Jul 26 22:16:21	BUY	0.00068507	0.02767000/0.02586673	0.02475858	0.00004952	0.02470906613661	0.00068370	0.0264581145272867
Thu Jul 26 22:16:10	BUY	0.00068507	0.02767000/0.02586673	0.02475858	0.00004952	0.02470906613661	0.00068370	0.0264581145272867
Thu Jul 26 22:16:00	BUY	0.00068507	0.02767000/0.02586673	0.02475858	0.00004952	0.02470906613661	0.00068370	0.0264581145272867
Thu Jul 26 22:15:50	BUY	0.00068507	0.02770899/0.02586673	0.02472374	0.00004945	0.0246742974031172	0.00068370	0.0264581145272867
Thu Jul 26 22:15:40	BUY	0.00068507	0.02767500/0.02586673	0.02475411	0.00004951	0.0247046019873532	0.00068370	0.0264581145272867
Thu Jul 26 22:15:30	BUY	0.00068507	0.02767500/0.02586673	0.02475411	0.00004951	0.0247046019873532	0.00068370	0.0264581145272867
Thu Jul 26 22:15:20	BUY	0.00068507	0.02767500/0.02586673	0.02475411	0.00004951	0.0247046019873532	0.00068370	0.0264581145272867
Thu Jul 26 22:15:09	BUY	0.00068507	0.02767999/0.02586673	0.02474965	0.00004950	0.0247001483743311	0.00068370	0.0264581145272867
Thu Jul 26 22:14:59	BUY	0.00068507	0.02768000/0.02586673	0.02474964	0.00004950	0.0247001394508671	0.00068370	0.0264581145272867
Thu Jul 26 22:14:49	BUY	0.00068507	0.02768000/0.02586673	0.02474964	0.00004950	0.0247001394508671	0.00068370	0.0264581145272867
Thu Jul 26 22:14:39	BUY	0.00068507	0.02768000/0.02586673	0.02474964	0.00004950	0.0247001394508671	0.00068370	0.0264581145272867
Thu Jul 26 22:14:29	BUY	0.00068507	0.02768000/0.02586673	0.02474964	0.00004950	0.0247001394508671	0.00068370	0.0264581145272867
Thu Jul 26 22:14:19	BUY	0.00068507	0.02768999/0.02586673	0.02474071	0.00004948	0.0246912281297321	0.00068370	0.0264581145272867
Thu Jul 26 22:14:09	BUY	0.00068507	0.02769500/0.02586673	0.02473623	0.00004947	0.0246867615092977	0.00068370	0.0264581145272867
Thu Jul 26 22:13:58	BUY	0.00068507	0.02770000/0.02586673	0.02473177	0.00004946	0.0246823054151625	0.00068370	0.0264581145272867
Thu Jul 26 22:13:48	BUY	0.00068507	0.02770500/0.02586673	0.02472731	0.00004945	0.0246778509294351	0.00068370	0.0264581145272867
Thu Jul 26 22:13:38	BUY	0.00068507	0.02771000/0.02586673	0.02472284	0.00004945	0.024673398051245	0.00068370	0.0264581145272867
Thu Jul 26 22:13:28	BUY	0.00068507	0.02771000/0.02586673	0.02472284	0.00004945	0.024673398051245	0.00068370	0.0264581145272867
Thu Jul 26 22:13:18	BUY	0.00068507	0.02771000/0.02586673	0.02472284	0.00004945	0.024673398051245	0.00068370	0.0264581145272867
Thu Jul 26 22:13:08	BUY	0.00068507	0.02771000/0.02586673	0.02472284	0.00004945	0.024673398051245	0.00068370	0.0264581145272867
Thu Jul 26 22:12:57	BUY	0.00068507	0.02771000/0.02586673	0.02472284	0.00004945	0.024673398051245	0.00068370	0.0264581145272867
Thu Jul 26 22:12:47	BUY	0.00068507	0.02771000/0.02586673	0.02472284	0.00004945	0.024673398051245	0.00068370	0.0264581145272867
Thu Jul 26 22:12:37	BUY	0.00068507	0.02771000/0.02586673	0.02472284	0.00004945	0.024673398051245	0.00068370	0.0264581145272867
Thu Jul 26 22:12:27	BUY	0.00068507	0.02771000/0.02586673	0.02472284	0.00004945	0.024673398051245	0.00068370	0.0264581145272867
Thu Jul 26 22:12:17	BUY	0.00068507	0.02771000/0.02586673	0.02472284	0.00004945	0.024673398051245	0.00068370	0.0264581145272867
Thu Jul 26 22:12:07	BUY	0.00068507	0.02771000/0.02586673	0.02472284	0.00004945	0.024673398051245	0.00068370	0.0264581145272867
Thu Jul 26 22:11:57	BUY	0.00068507	0.02771000/0.02586673	0.02472284	0.00004945	0.024673398051245	0.00068370	0.0264581145272867
Thu Jul 26 22:11:46	BUY	0.00068507	0.02771000/0.02586673	0.02472284	0.00004945	0.024673398051245	0.00068370	0.0264581145272867
Thu Jul 26 22:11:36	BUY	0.00068507	0.02771000/0.02586673	0.02472284	0.00004945	0.024673398051245	0.00068370	0.0264581145272867
Thu Jul 26 22:11:26	BUY	0.00068507	0.02771000/0.02586673	0.02472284	0.00004945	0.024673398051245	0.00068370	0.0264581145272867
Thu Jul 26 22:11:16	BUY	0.00068507	0.02771000/0.02586673	0.02472284	0.00004945	0.024673398051245	0.00068370	0.0264581145272867
Thu Jul 26 22:11:05	BUY	0.00068507	0.02771000/0.02586673	0.02472284	0.00004945	0.024673398051245	0.00068370	0.0264581145272867
Thu Jul 26 22:10:55	BUY	0.00068507	0.02771000/0.02586673	0.02472284	0.00004945	0.024673398051245	0.00068370	0.0264581145272867
Thu Jul 26 22:10:45	BUY	0.00068507	0.02771000/0.02586673	0.02472284	0.00004945	0.024673398051245	0.00068370	0.0264581145272867
Thu Jul 26 22:10:35	BUY	0.00068507	0.02771000/0.02586673	0.02472284	0.00004945	0.024673398051245	0.00068370	0.0264581145272867
Thu Jul 26 22:10:25	BUY	0.00068507	0.02762522/0.02586673	0.02479872	0.00004960	0.0247491191020379	0.00068370	0.0264581145272867
Thu Jul 26 22:10:14	BUY	0.00068507	0.02771000/0.02586673	0.02472284	0.00004945	0.024673398051245	0.00068370	0.0264581145272867
Thu Jul 26 22:10:04	BUY	0.00068507	0.02771000/0.02586673	0.02472284	0.00004945	0.024673398051245	0.00068370	0.0264581145272867
Thu Jul 26 22:09:54	BUY	0.00068507	0.02771000/0.02586673	0.02472284	0.00004945	0.024673398051245	0.00068370	0.0264581145272867
Thu Jul 26 22:09:44	BUY	0.00068507	0.02771000/0.02586673	0.02472284	0.00004945	0.024673398051245	0.00068370	0.0264581145272867
Thu Jul 26 22:09:24	BUY	0.00068507	0.02771000/0.02586673	0.02472284	0.00004945	0.024673398051245	0.00068370	0.0264581145272867
Thu Jul 26 22:09:13	BUY	0.00068507	0.02771000/0.02586673	0.02472284	0.00004945	0.024673398051245	0.00068370	0.0264581145272867
Thu Jul 26 22:09:03	BUY	0.00068507	0.02771000/0.02586673	0.02472284	0.00004945	0.024673398051245	0.00068370	0.0264581145272867
Thu Jul 26 22:08:53	BUY	0.00068507	0.02771000/0.02586673	0.02472284	0.00004945	0.024673398051245	0.00068370	0.0264581145272867
Thu Jul 26 22:08:43	BUY	0.00068507	0.02771000/0.02586673	0.02472284	0.00004945	0.024673398051245	0.00068370	0.0264581145272867
Thu Jul 26 22:08:33	BUY	0.00068507	0.02771000/0.02586673	0.02472284	0.00004945	0.024673398051245	0.00068370	0.0264581145272867
Thu Jul 26 22:08:23	BUY	0.00068507	0.02771000/0.02586673	0.02472284	0.00004945	0.024673398051245	0.00068370	0.0264581145272867
Thu Jul 26 22:08:12	BUY	0.00068507	0.02771000/0.02586673	0.02472284	0.00004945	0.024673398051245	0.00068370	0.0264581145272867
Thu Jul 26 22:08:02	BUY	0.00068507	0.02771500/0.02586673	0.02471838	0.00004944	0.0246689467797222	0.00068370	0.0264581145272867
Thu Jul 26 22:07:52	BUY	0.00068507	0.02771500/0.02586673	0.02471838	0.00004944	0.0246689467797222	0.00068370	0.0264581145272867
Thu Jul 26 22:07:42	BUY	0.00068507	0.02772129/0.02586673	0.02471277	0.00004943	0.024663349360726	0.00068370	0.0264581145272867
Thu Jul 26 22:07:32	BUY	0.00068507	0.02770500/0.02586673	0.02472731	0.00004945	0.0246778509294351	0.00068370	0.0264581145272867
Thu Jul 26 22:07:22	BUY	0.00068507	0.02770500/0.02586673	0.02472731	0.00004945	0.0246778509294351	0.00068370	0.0264581145272867
Thu Jul 26 22:07:11	BUY	0.00068507	0.02770500/0.02586673	0.02472731	0.00004945	0.0246778509294351	0.00068370	0.0264581145272867
Thu Jul 26 22:07:01	BUY	0.00068507	0.02770500/0.02586673	0.02472731	0.00004945	0.0246778509294351	0.00068370	0.0264581145272867
Thu Jul 26 22:06:51	BUY	0.00068507	0.02770500/0.02586673	0.02472731	0.00004945	0.0246778509294351	0.00068370	0.0264581145272867
Thu Jul 26 22:06:41	BUY	0.00068507	0.02770926/0.02586673	0.02472350	0.00004945	0.024674056975899	0.00068370	0.0264581145272867
Thu Jul 26 22:06:31	BUY	0.00068507	0.02769999/0.02586673	0.02473178	0.00004946	0.0246823143257452	0.00068370	0.0264581145272867
Thu Jul 26 22:06:21	BUY	0.00068507	0.02770000/0.02586673	0.02473177	0.00004946	0.0246823054151625	0.00068370	0.0264581145272867
Thu Jul 26 22:06:10	BUY	0.00068507	0.02770000/0.02586673	0.02473177	0.00004946	0.0246823054151625	0.00068370	0.0264581145272867
Thu Jul 26 22:06:00	BUY	0.00068507	0.02770000/0.02586673	0.02473177	0.00004946	0.0246823054151625	0.00068370	0.0264581145272867
Thu Jul 26 22:05:50	BUY	0.00068507	0.02772129/0.02586673	0.02471277	0.00004943	0.024663349360726	0.00068370	0.0264581145272867
Thu Jul 26 22:05:40	BUY	0.00068507	0.02772129/0.02586673	0.02471277	0.00004943	0.024663349360726	0.00068370	0.0264581145272867
Thu Jul 26 22:05:30	BUY	0.00068507	0.02772129/0.02586673	0.02471277	0.00004943	0.024663349360726	0.00068370	0.0264581145272867
Thu Jul 26 22:05:20	BUY	0.00068507	0.02772129/0.02586673	0.02471277	0.00004943	0.024663349360726	0.00068370	0.0264581145272867
Thu Jul 26 22:05:09	BUY	0.00068507	0.02775500/0.02586673	0.02468276	0.00004937	0.0246333943433616	0.00068370	0.0264581145272867
Thu Jul 26 22:04:59	BUY	0.00068507	0.02775500/0.02586673	0.02468276	0.00004937	0.0246333943433616	0.00068370	0.0264581145272867
Thu Jul 26 22:04:49	BUY	0.00068507	0.02776350/0.02586673	0.02467520	0.00004935	0.0246258526482612	0.00068370	0.0264581145272867
Thu Jul 26 22:04:39	BUY	0.00068507	0.02776350/0.02586673	0.02467520	0.00004935	0.0246258526482612	0.00068370	0.0264581145272867
Thu Jul 26 22:04:28	BUY	0.00068507	0.02776350/0.02586673	0.02467520	0.00004935	0.0246258526482612	0.00068370	0.0264581145272867
Thu Jul 26 22:04:18	BUY	0.00068507	0.02776350/0.02586673	0.02467520	0.00004935	0.0246258526482612	0.00068370	0.0264581145272867
Thu Jul 26 22:04:08	BUY	0.00068507	0.02776350/0.02586673	0.02467520	0.00004935	0.0246258526482612	0.00068370	0.0264581145272867
Thu Jul 26 22:03:58	BUY	0.00068507	0.02776350/0.02586673	0.02467520	0.00004935	0.0246258526482612	0.00068370	0.0264581145272867
Thu Jul 26 22:03:48	BUY	0.00068507	0.02776500/0.02586673	0.02467387	0.00004935	0.0246245222402305	0.00068370	0.0264581145272867
Thu Jul 26 22:03:38	BUY	0.00068507	0.02776500/0.02586673	0.02467387	0.00004935	0.0246245222402305	0.00068370	0.0264581145272867
Thu Jul 26 22:03:27	BUY	0.00068507	0.02776500/0.02586673	0.02467387	0.00004935	0.0246245222402305	0.00068370	0.0264581145272867
Thu Jul 26 22:03:17	BUY	0.00068507	0.02776500/0.02586673	0.02467387	0.00004935	0.0246245222402305	0.00068370	0.0264581145272867
Thu Jul 26 22:03:07	BUY	0.00068507	0.02776500/0.02586673	0.02467387	0.00004935	0.0246245222402305	0.00068370	0.0264581145272867
Thu Jul 26 22:02:57	BUY	0.00068507	0.02780500/0.02586673	0.02463837	0.00004928	0.0245890976443086	0.00068370	0.0264581145272867
Thu Jul 26 22:02:47	BUY	0.00068507	0.02780500/0.02586673	0.02463837	0.00004928	0.0245890976443086	0.00068370	0.0264581145272867
Thu Jul 26 22:02:37	BUY	0.00068507	0.02780500/0.02586673	0.02463837	0.00004928	0.0245890976443086	0.00068370	0.0264581145272867
Thu Jul 26 22:02:27	BUY	0.00068507	0.02781039/0.02586673	0.02463360	0.00004927	0.0245843319708929	0.00068370	0.0264581145272867
Thu Jul 26 22:02:16	BUY	0.00068507	0.02780500/0.02586673	0.02463837	0.00004928	0.0245890976443086	0.00068370	0.0264581145272867
Thu Jul 26 22:02:06	BUY	0.00068507	0.02780000/0.02586673	0.02464281	0.00004929	0.0245935201438849	0.00068370	0.0264581145272867
Thu Jul 26 22:01:56	BUY	0.00068507	0.02780000/0.02586673	0.02464281	0.00004929	0.0245935201438849	0.00068370	0.0264581145272867
Thu Jul 26 22:01:46	BUY	0.00068507	0.02781000/0.02586673	0.02463394	0.00004927	0.0245846767349874	0.00068370	0.0264581145272867
Thu Jul 26 22:01:36	BUY	0.00068507	0.02782499/0.02586673	0.02462067	0.00004924	0.0245714323706855	0.00068370	0.0264581145272867
Thu Jul 26 22:01:25	BUY	0.00068507	0.02783499/0.02586673	0.02461183	0.00004922	0.0245626048365744	0.00068370	0.0264581145272867
Thu Jul 26 22:01:15	BUY	0.00068507	0.02784999/0.02586673	0.02459857	0.00004920	0.0245493754216788	0.00068370	0.0264581145272867
Thu Jul 26 22:01:05	BUY	0.00068507	0.02784500/0.02586673	0.02460298	0.00004921	0.0245537748249237	0.00068370	0.0264581145272867
Thu Jul 26 22:00:55	BUY	0.00068507	0.02784999/0.02586673	0.02459857	0.00004920	0.0245493754216788	0.00068370	0.0264581145272867
Thu Jul 26 22:00:45	BUY	0.00068507	0.02785000/0.02586673	0.02459856	0.00004920	0.0245493666068223	0.00068370	0.0264581145272867
Thu Jul 26 22:00:34	BUY	0.00068507	0.02785000/0.02586673	0.02459856	0.00004920	0.0245493666068223	0.00068370	0.0264581145272867
Thu Jul 26 22:00:24	BUY	0.00068507	0.02786560/0.02586673	0.02458479	0.00004917	0.0245356231338999	0.00068370	0.0264581145272867
Thu Jul 26 22:00:14	BUY	0.00068507	0.02786560/0.02586673	0.02458479	0.00004917	0.0245356231338999	0.00068370	0.0264581145272867
Thu Jul 26 22:00:04	BUY	0.00068507	0.02788855/0.02586673	0.02456456	0.00004913	0.0245154323189983	0.00068370	0.0264581145272867
Thu Jul 26 21:59:54	BUY	0.00068507	0.02787500/0.02586673	0.02457650	0.00004915	0.0245273492376682	0.00068370	0.0264581145272867
Thu Jul 26 21:59:43	BUY	0.00068507	0.02787500/0.02586673	0.02457650	0.00004915	0.0245273492376682	0.00068370	0.0264581145272867
Thu Jul 26 21:59:33	BUY	0.00068507	0.02787500/0.02586673	0.02457650	0.00004915	0.0245273492376682	0.00068370	0.0264581145272867
Thu Jul 26 21:59:23	BUY	0.00068507	0.02787500/0.02586673	0.02457650	0.00004915	0.0245273492376682	0.00068370	0.0264581145272867
Thu Jul 26 21:59:13	BUY	0.00068507	0.02784420/0.02586673	0.02460369	0.00004921	0.0245544802867384	0.00068370	0.0264581145272867
Thu Jul 26 21:59:03	BUY	0.00068507	0.02784420/0.02586673	0.02460369	0.00004921	0.0245544802867384	0.00068370	0.0264581145272867
Thu Jul 26 21:58:53	BUY	0.00068507	0.02784420/0.02586673	0.02460369	0.00004921	0.0245544802867384	0.00068370	0.0264581145272867
Thu Jul 26 21:58:42	BUY	0.00068507	0.02784420/0.02586673	0.02460369	0.00004921	0.0245544802867384	0.00068370	0.0264581145272867
Thu Jul 26 21:58:32	BUY	0.00068507	0.02783500/0.02586673	0.02461182	0.00004922	0.0245625960122148	0.00068370	0.0264581145272867
Thu Jul 26 21:58:22	BUY	0.00068507	0.02783500/0.02586673	0.02461182	0.00004922	0.0245625960122148	0.00068370	0.0264581145272867
Thu Jul 26 21:58:12	BUY	0.00068507	0.02783500/0.02586673	0.02461182	0.00004922	0.0245625960122148	0.00068370	0.0264581145272867
Thu Jul 26 21:58:02	BUY	0.00068507	0.02783500/0.02586673	0.02461182	0.00004922	0.0245625960122148	0.00068370	0.0264581145272867
Thu Jul 26 21:57:52	BUY	0.00068507	0.02783500/0.02586673	0.02461182	0.00004922	0.0245625960122148	0.00068370	0.0264581145272867
Thu Jul 26 21:57:41	BUY	0.00068507	0.02783500/0.02586673	0.02461182	0.00004922	0.0245625960122148	0.00068370	0.0264581145272867
Thu Jul 26 21:57:31	BUY	0.00068507	0.02783500/0.02586673	0.02461182	0.00004922	0.0245625960122148	0.00068370	0.0264581145272867
Thu Jul 26 21:57:21	BUY	0.00068507	0.02783500/0.02586673	0.02461182	0.00004922	0.0245625960122148	0.00068370	0.0264581145272867
Thu Jul 26 21:57:11	BUY	0.00068507	0.02783500/0.02586673	0.02461182	0.00004922	0.0245625960122148	0.00068370	0.0264581145272867
Thu Jul 26 21:57:01	BUY	0.00068507	0.02782000/0.02586673	0.02462509	0.00004925	0.0245758396836808	0.00068370	0.0264581145272867
Thu Jul 26 21:56:41	BUY	0.00068507	0.02779000/0.02586673	0.02465167	0.00004930	0.0246023699172364	0.00068370	0.0264581145272867
Thu Jul 26 21:56:30	BUY	0.00068507	0.02779000/0.02586673	0.02465167	0.00004930	0.0246023699172364	0.00068370	0.0264581145272867
Thu Jul 26 21:56:20	BUY	0.00068507	0.02779000/0.02586673	0.02465167	0.00004930	0.0246023699172364	0.00068370	0.0264581145272867
Thu Jul 26 21:56:10	BUY	0.00068507	0.02779000/0.02586673	0.02465167	0.00004930	0.0246023699172364	0.00068370	0.0264581145272867
Thu Jul 26 21:56:00	BUY	0.00068507	0.02779500/0.02586673	0.02464724	0.00004929	0.0245979442345746	0.00068370	0.0264581145272867
Thu Jul 26 21:55:50	BUY	0.00068507	0.02778842/0.02586673	0.02465307	0.00004931	0.0246037687641111	0.00068370	0.0264581145272867
Thu Jul 26 21:55:40	BUY	0.00068507	0.02767000/0.02586673	0.02475858	0.00004952	0.02470906613661	0.00068370	0.0264581145272867
Thu Jul 26 21:55:29	BUY	0.00068507	0.02767000/0.02586673	0.02475858	0.00004952	0.02470906613661	0.00068370	0.0264581145272867
Thu Jul 26 21:55:09	BUY	0.00068507	0.02767000/0.02586673	0.02475858	0.00004952	0.02470906613661	0.00068370	0.0264581145272867
Thu Jul 26 21:54:59	BUY	0.00068507	0.02767000/0.02586673	0.02475858	0.00004952	0.02470906613661	0.00068370	0.0264581145272867
Thu Jul 26 21:54:49	BUY	0.00068507	0.02766000/0.02586673	0.02476753	0.00004954	0.0247179992769342	0.00068370	0.0264581145272867
Thu Jul 26 21:54:39	BUY	0.00068507	0.02765500/0.02586673	0.02477201	0.00004954	0.0247224682697523	0.00068370	0.0264581145272867
Thu Jul 26 21:54:29	BUY	0.00068507	0.02765500/0.02586673	0.02477201	0.00004954	0.0247224682697523	0.00068370	0.0264581145272867
Thu Jul 26 21:54:18	BUY	0.00068507	0.02765000/0.02586673	0.02477649	0.00004955	0.0247269388788427	0.00068370	0.0264581145272867
Thu Jul 26 21:54:08	BUY	0.00068507	0.02765000/0.02586673	0.02477649	0.00004955	0.0247269388788427	0.00068370	0.0264581145272867
Thu Jul 26 21:53:58	BUY	0.00068507	0.02765000/0.02586673	0.02477649	0.00004955	0.0247269388788427	0.00068370	0.0264581145272867
Thu Jul 26 21:53:48	BUY	0.00068507	0.02765998/0.02586673	0.02476755	0.00004954	0.024718017149687	0.00068370	0.0264581145272867
Thu Jul 26 21:53:38	BUY	0.00068507	0.02765998/0.02586673	0.02476755	0.00004954	0.024718017149687	0.00068370	0.0264581145272867
Thu Jul 26 21:53:28	BUY	0.00068507	0.02765998/0.02586673	0.02476755	0.00004954	0.024718017149687	0.00068370	0.0264581145272867
Thu Jul 26 21:53:18	BUY	0.00068507	0.02765998/0.02586673	0.02476755	0.00004954	0.024718017149687	0.00068370	0.0264581145272867
Thu Jul 26 21:53:07	BUY	0.00068507	0.02765998/0.02586673	0.02476755	0.00004954	0.024718017149687	0.00068370	0.0264581145272867
Thu Jul 26 21:52:57	BUY	0.00068507	0.02765998/0.02586673	0.02476755	0.00004954	0.024718017149687	0.00068370	0.0264581145272867
Thu Jul 26 21:52:47	BUY	0.00068507	0.02765722/0.02586673	0.02477002	0.00004954	0.0247204838374934	0.00068370	0.0264581145272867
Thu Jul 26 21:52:37	BUY	0.00068507	0.02765722/0.02586673	0.02477002	0.00004954	0.0247204838374934	0.00068370	0.0264581145272867
Thu Jul 26 21:52:27	BUY	0.00068507	0.02765722/0.02586673	0.02477002	0.00004954	0.0247204838374934	0.00068370	0.0264581145272867
Thu Jul 26 21:52:17	BUY	0.00068507	0.02765722/0.02586673	0.02477002	0.00004954	0.0247204838374934	0.00068370	0.0264581145272867
Thu Jul 26 21:52:06	BUY	0.00068507	0.02765722/0.02586673	0.02477002	0.00004954	0.0247204838374934	0.00068370	0.0264581145272867
Thu Jul 26 21:51:56	BUY	0.00068507	0.02765999/0.02586673	0.02476754	0.00004954	0.0247180082133074	0.00068370	0.0264581145272867
Thu Jul 26 21:51:46	BUY	0.00068507	0.02767681/0.02586673	0.02475249	0.00004950	0.0247029863629515	0.00068370	0.0264581145272867
Thu Jul 26 21:51:36	BUY	0.00068507	0.02767680/0.02586673	0.02475250	0.00004951	0.0247029952884727	0.00068370	0.0264581145272867
Thu Jul 26 21:51:26	BUY	0.00068507	0.02767681/0.02586673	0.02475249	0.00004950	0.0247029863629515	0.00068370	0.0264581145272867
Thu Jul 26 21:51:16	BUY	0.00068507	0.02767681/0.02586673	0.02475249	0.00004950	0.0247029863629515	0.00068370	0.0264581145272867
Thu Jul 26 21:51:05	BUY	0.00068507	0.02767681/0.02586673	0.02475249	0.00004950	0.0247029863629515	0.00068370	0.0264581145272867
Thu Jul 26 21:50:55	BUY	0.00068507	0.02767681/0.02586673	0.02475249	0.00004950	0.0247029863629515	0.00068370	0.0264581145272867
Thu Jul 26 21:50:45	BUY	0.00068507	0.02767681/0.02586673	0.02475249	0.00004950	0.0247029863629515	0.00068370	0.0264581145272867
Thu Jul 26 21:50:35	BUY	0.00068507	0.02767681/0.02586673	0.02475249	0.00004950	0.0247029863629515	0.00068370	0.0264581145272867
Thu Jul 26 21:50:25	BUY	0.00068507	0.02767681/0.02586673	0.02475249	0.00004950	0.0247029863629515	0.00068370	0.0264581145272867
Thu Jul 26 21:50:15	BUY	0.00068507	0.02767681/0.02586673	0.02475249	0.00004950	0.0247029863629515	0.00068370	0.0264581145272867
Thu Jul 26 21:50:04	BUY	0.00068507	0.02767681/0.02586673	0.02475249	0.00004950	0.0247029863629515	0.00068370	0.0264581145272867
Thu Jul 26 21:49:54	BUY	0.00068507	0.02767681/0.02586673	0.02475249	0.00004950	0.0247029863629515	0.00068370	0.0264581145272867
Thu Jul 26 21:49:44	BUY	0.00068507	0.02767681/0.02586673	0.02475249	0.00004950	0.0247029863629515	0.00068370	0.0264581145272867
Thu Jul 26 21:49:34	BUY	0.00068507	0.02767681/0.02586673	0.02475249	0.00004950	0.0247029863629515	0.00068370	0.0264581145272867
Thu Jul 26 21:49:23	BUY	0.00068507	0.02767681/0.02586673	0.02475249	0.00004950	0.0247029863629515	0.00068370	0.0264581145272867
Thu Jul 26 21:49:13	BUY	0.00068507	0.02767681/0.02586673	0.02475249	0.00004950	0.0247029863629515	0.00068370	0.0264581145272867
Thu Jul 26 21:49:03	BUY	0.00068507	0.02767681/0.02586673	0.02475249	0.00004950	0.0247029863629515	0.00068370	0.0264581145272867
Thu Jul 26 21:48:53	BUY	0.00068507	0.02772000/0.02586673	0.02471392	0.00004943	0.0246644971139971	0.00068370	0.0264581145272867
Thu Jul 26 21:48:43	BUY	0.00068507	0.02772000/0.02586673	0.02471392	0.00004943	0.0246644971139971	0.00068370	0.0264581145272867
Thu Jul 26 21:48:33	BUY	0.00068507	0.02772000/0.02586673	0.02471392	0.00004943	0.0246644971139971	0.00068370	0.0264581145272867
Thu Jul 26 21:48:22	BUY	0.00068507	0.02773000/0.02586673	0.02470501	0.00004941	0.0246556025964659	0.00068370	0.0264581145272867
Thu Jul 26 21:48:12	BUY	0.00068507	0.02774499/0.02586673	0.02469167	0.00004938	0.0246422817236553	0.00068370	0.0264581145272867
Thu Jul 26 21:48:02	BUY	0.00068507	0.02775499/0.02586673	0.02468277	0.00004937	0.0246334032186645	0.00068370	0.0264581145272867
Thu Jul 26 21:47:52	BUY	0.00068507	0.02776499/0.02586673	0.02467388	0.00004935	0.0246245311091414	0.00068370	0.0264581145272867
Thu Jul 26 21:47:42	BUY	0.00068507	0.02777000/0.02586673	0.02466943	0.00004934	0.0246200885848037	0.00068370	0.0264581145272867
Thu Jul 26 21:47:32	BUY	0.00068507	0.02777000/0.02586673	0.02466943	0.00004934	0.0246200885848037	0.00068370	0.0264581145272867
Thu Jul 26 21:47:22	BUY	0.00068507	0.02777499/0.02586673	0.02466500	0.00004933	0.0246156653881784	0.00068370	0.0264581145272867
Thu Jul 26 21:47:11	BUY	0.00068507	0.02778499/0.02586673	0.02465612	0.00004931	0.0246068060488775	0.00068370	0.0264581145272867
Thu Jul 26 21:47:01	BUY	0.00068507	0.02778842/0.02586673	0.02465307	0.00004931	0.0246037687641111	0.00068370	0.0264581145272867
Thu Jul 26 21:46:51	BUY	0.00068507	0.02778842/0.02586673	0.02465307	0.00004931	0.0246037687641111	0.00068370	0.0264581145272867
Thu Jul 26 21:46:41	BUY	0.00068507	0.02778842/0.02586673	0.02465307	0.00004931	0.0246037687641111	0.00068370	0.0264581145272867
Thu Jul 26 21:46:31	BUY	0.00068507	0.02778842/0.02586673	0.02465307	0.00004931	0.0246037687641111	0.00068370	0.0264581145272867
Thu Jul 26 21:46:20	BUY	0.00068507	0.02778842/0.02586673	0.02465307	0.00004931	0.0246037687641111	0.00068370	0.0264581145272867
Thu Jul 26 21:46:10	BUY	0.00068507	0.02778842/0.02586673	0.02465307	0.00004931	0.0246037687641111	0.00068370	0.0264581145272867
Thu Jul 26 21:46:00	BUY	0.00068507	0.02778842/0.02586673	0.02465307	0.00004931	0.0246037687641111	0.00068370	0.0264581145272867
Thu Jul 26 21:45:49	BUY	0.00068507	0.02778842/0.02586673	0.02465307	0.00004931	0.0246037687641111	0.00068370	0.0264581145272867
Thu Jul 26 21:45:39	BUY	0.00068507	0.02778842/0.02586673	0.02465307	0.00004931	0.0246037687641111	0.00068370	0.0264581145272867
Thu Jul 26 21:45:19	BUY	0.00068507	0.02778842/0.02586673	0.02465307	0.00004931	0.0246037687641111	0.00068370	0.0264581145272867
Thu Jul 26 21:45:09	BUY	0.00068507	0.02782000/0.02586673	0.02462509	0.00004925	0.0245758396836808	0.00068370	0.0264581145272867
Thu Jul 26 21:44:59	BUY	0.00068507	0.02784420/0.02586673	0.02460369	0.00004921	0.0245544802867384	0.00068370	0.0264581145272867
Thu Jul 26 21:44:49	BUY	0.00068507	0.02784420/0.02586673	0.02460369	0.00004921	0.0245544802867384	0.00068370	0.0264581145272867
Thu Jul 26 21:44:38	BUY	0.00068507	0.02784420/0.02586673	0.02460369	0.00004921	0.0245544802867384	0.00068370	0.0264581145272867
Thu Jul 26 21:44:28	BUY	0.00068507	0.02784420/0.02586673	0.02460369	0.00004921	0.0245544802867384	0.00068370	0.0264581145272867
Thu Jul 26 21:44:18	BUY	0.00068507	0.02784420/0.02586673	0.02460369	0.00004921	0.0245544802867384	0.00068370	0.0264581145272867
Thu Jul 26 21:44:08	BUY	0.00068507	0.02784420/0.02586673	0.02460369	0.00004921	0.0245544802867384	0.00068370	0.0264581145272867
Thu Jul 26 21:43:58	BUY	0.00068507	0.02784420/0.02586673	0.02460369	0.00004921	0.0245544802867384	0.00068370	0.0264581145272867
Thu Jul 26 21:43:47	BUY	0.00068507	0.02784420/0.02586673	0.02460369	0.00004921	0.0245544802867384	0.00068370	0.0264581145272867
Thu Jul 26 21:43:37	BUY	0.00068507	0.02784420/0.02586673	0.02460369	0.00004921	0.0245544802867384	0.00068370	0.0264581145272867
Thu Jul 26 21:43:27	BUY	0.00068507	0.02784420/0.02586673	0.02460369	0.00004921	0.0245544802867384	0.00068370	0.0264581145272867
Thu Jul 26 21:43:17	BUY	0.00068507	0.02790500/0.02586673	0.02455008	0.00004910	0.0245009804694499	0.00068370	0.0264581145272867
Thu Jul 26 21:43:07	BUY	0.00068507	0.02791111/0.02586673	0.02454471	0.00004909	0.0244956169783287	0.00068370	0.0264581145272867
Thu Jul 26 21:42:57	BUY	0.00068507	0.02791111/0.02586673	0.02454471	0.00004909	0.0244956169783287	0.00068370	0.0264581145272867
Thu Jul 26 21:42:46	BUY	0.00068507	0.02791111/0.02586673	0.02454471	0.00004909	0.0244956169783287	0.00068370	0.0264581145272867
Thu Jul 26 21:42:36	BUY	0.00068507	0.02791111/0.02586673	0.02454471	0.00004909	0.0244956169783287	0.00068370	0.0264581145272867
Thu Jul 26 21:42:26	BUY	0.00068507	0.02791111/0.02586673	0.02454471	0.00004909	0.0244956169783287	0.00068370	0.0264581145272867
Thu Jul 26 21:42:16	BUY	0.00068507	0.02791111/0.02586673	0.02454471	0.00004909	0.0244956169783287	0.00068370	0.0264581145272867
Thu Jul 26 21:42:06	BUY	0.00068507	0.02791111/0.02586673	0.02454471	0.00004909	0.0244956169783287	0.00068370	0.0264581145272867
Thu Jul 26 21:41:56	BUY	0.00068507	0.02790500/0.02586673	0.02455008	0.00004910	0.0245009804694499	0.00068370	0.0264581145272867
Thu Jul 26 21:41:45	BUY	0.00068507	0.02790500/0.02586673	0.02455008	0.00004910	0.0245009804694499	0.00068370	0.0264581145272867
Thu Jul 26 21:41:35	BUY	0.00068507	0.02790500/0.02586673	0.02455008	0.00004910	0.0245009804694499	0.00068370	0.0264581145272867
Thu Jul 26 21:41:25	BUY	0.00068507	0.02790500/0.02586673	0.02455008	0.00004910	0.0245009804694499	0.00068370	0.0264581145272867
Thu Jul 26 21:41:05	BUY	0.00068507	0.02790500/0.02586673	0.02455008	0.00004910	0.0245009804694499	0.00068370	0.0264581145272867
Thu Jul 26 21:40:55	BUY	0.00068507	0.02790500/0.02586673	0.02455008	0.00004910	0.0245009804694499	0.00068370	0.0264581145272867
Thu Jul 26 21:40:45	BUY	0.00068507	0.02790724/0.02586673	0.02454811	0.00004910	0.0244990138759691	0.00068370	0.0264581145272867
Thu Jul 26 21:40:34	BUY	0.00068507	0.02790724/0.02586673	0.02454811	0.00004910	0.0244990138759691	0.00068370	0.0264581145272867
Thu Jul 26 21:40:24	BUY	0.00068507	0.02750898/0.02586673	0.02490350	0.00004981	0.0248536972290503	0.00068370	0.0264581145272867
Thu Jul 26 21:40:03	BUY	0.00068507	0.02750898/0.02586673	0.02490350	0.00004981	0.0248536972290503	0.00068370	0.0264581145272867
Thu Jul 26 21:39:53	BUY	0.00068507	0.02750898/0.02586673	0.02490350	0.00004981	0.0248536972290503	0.00068370	0.0264581145272867
Thu Jul 26 21:39:43	BUY	0.00068507	0.02750432/0.02586673	0.02490772	0.00004982	0.0248579081395214	0.00068370	0.0264581145272867
Thu Jul 26 21:39:33	BUY	0.00068507	0.02750000/0.02586673	0.02491164	0.00004982	0.0248618130909091	0.00068370	0.0264581145272867
Thu Jul 26 21:39:22	BUY	0.00068507	0.02749999/0.02586673	0.02491165	0.00004982	0.0248618221315717	0.00068370	0.0264581145272867
Thu Jul 26 21:39:12	BUY	0.00068507	0.02747215/0.02586673	0.02493689	0.00004987	0.0248870168516115	0.00068370	0.0264581145272867
Thu Jul 26 21:39:02	BUY	0.00068507	0.02747215/0.02586673	0.02493689	0.00004987	0.0248870168516115	0.00068370	0.0264581145272867
Thu Jul 26 21:38:52	BUY	0.00068507	0.02747215/0.02586673	0.02493689	0.00004987	0.0248870168516115	0.00068370	0.0264581145272867
Thu Jul 26 21:38:42	BUY	0.00068507	0.02747215/0.02586673	0.02493689	0.00004987	0.0248870168516115	0.00068370	0.0264581145272867
Thu Jul 26 21:38:32	BUY	0.00068507	0.02747215/0.02586673	0.02493689	0.00004987	0.0248870168516115	0.00068370	0.0264581145272867
Thu Jul 26 21:38:22	BUY	0.00068507	0.02747215/0.02586673	0.02493689	0.00004987	0.0248870168516115	0.00068370	0.0264581145272867
Thu Jul 26 21:38:11	BUY	0.00068507	0.02747215/0.02586673	0.02493689	0.00004987	0.0248870168516115	0.00068370	0.0264581145272867
Thu Jul 26 21:38:01	BUY	0.00068507	0.02747215/0.02586673	0.02493689	0.00004987	0.0248870168516115	0.00068370	0.0264581145272867
Thu Jul 26 21:37:51	BUY	0.00068507	0.02747215/0.02586673	0.02493689	0.00004987	0.0248870168516115	0.00068370	0.0264581145272867
Thu Jul 26 21:37:41	BUY	0.00068507	0.02747215/0.02586673	0.02493689	0.00004987	0.0248870168516115	0.00068370	0.0264581145272867
Thu Jul 26 21:37:31	BUY	0.00068507	0.02747215/0.02586673	0.02493689	0.00004987	0.0248870168516115	0.00068370	0.0264581145272867
Thu Jul 26 21:37:21	BUY	0.00068507	0.02747000/0.02586673	0.02493884	0.00004988	0.0248889646887514	0.00068370	0.0264581145272867
Thu Jul 26 21:37:10	BUY	0.00068507	0.02747000/0.02586673	0.02493884	0.00004988	0.0248889646887514	0.00068370	0.0264581145272867
Thu Jul 26 21:37:00	BUY	0.00068507	0.02747000/0.02586673	0.02493884	0.00004988	0.0248889646887514	0.00068370	0.0264581145272867
Thu Jul 26 21:36:50	BUY	0.00068507	0.02746500/0.02586673	0.02494338	0.00004989	0.0248934957218278	0.00068370	0.0264581145272867
Thu Jul 26 21:36:40	BUY	0.00068507	0.02746500/0.02586673	0.02494338	0.00004989	0.0248934957218278	0.00068370	0.0264581145272867
Thu Jul 26 21:36:30	BUY	0.00068507	0.02747000/0.02586673	0.02493884	0.00004988	0.0248889646887514	0.00068370	0.0264581145272867
Thu Jul 26 21:36:20	BUY	0.00068507	0.02747000/0.02586673	0.02493884	0.00004988	0.0248889646887514	0.00068370	0.0264581145272867
Thu Jul 26 21:36:09	BUY	0.00068507	0.02747000/0.02586673	0.02493884	0.00004988	0.0248889646887514	0.00068370	0.0264581145272867
Thu Jul 26 21:35:58	BUY	0.00068507	0.02736500/0.02586673	0.02503453	0.00005007	0.0249844640964736	0.00068370	0.0264581145272867
Thu Jul 26 21:35:48	BUY	0.00068507	0.02747215/0.02586673	0.02493689	0.00004987	0.0248870168516115	0.00068370	0.0264581145272867
Thu Jul 26 21:35:37	BUY	0.00068507	0.02733309/0.02586673	0.02506376	0.00005013	0.0250136321945305	0.00068370	0.0264581145272867
Thu Jul 26 21:35:27	BUY	0.00068507	0.02733309/0.02586673	0.02506376	0.00005013	0.0250136321945305	0.00068370	0.0264581145272867
Thu Jul 26 21:35:17	BUY	0.00068507	0.02733309/0.02586673	0.02506376	0.00005013	0.0250136321945305	0.00068370	0.0264581145272867
Thu Jul 26 21:35:07	BUY	0.00068507	0.02733309/0.02586673	0.02506376	0.00005013	0.0250136321945305	0.00068370	0.0264581145272867
Thu Jul 26 21:34:57	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Thu Jul 26 21:34:47	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Thu Jul 26 21:34:36	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Thu Jul 26 21:34:26	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Thu Jul 26 21:34:16	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Thu Jul 26 21:34:06	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Thu Jul 26 21:33:56	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Thu Jul 26 21:33:46	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Thu Jul 26 21:33:35	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Thu Jul 26 21:33:25	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Thu Jul 26 21:33:15	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Thu Jul 26 21:33:05	BUY	0.00068507	0.02721000/0.02586673	0.02517714	0.00005035	0.0251267864755605	0.00068370	0.0264581145272867
Thu Jul 26 21:32:55	BUY	0.00068507	0.02712500/0.02586673	0.02525604	0.00005051	0.0252055247926267	0.00068370	0.0264581145272867
Thu Jul 26 21:32:45	BUY	0.00068507	0.02712500/0.02586673	0.02525604	0.00005051	0.0252055247926267	0.00068370	0.0264581145272867
Thu Jul 26 21:32:34	BUY	0.00068507	0.02712500/0.02586673	0.02525604	0.00005051	0.0252055247926267	0.00068370	0.0264581145272867
Thu Jul 26 21:32:24	BUY	0.00068507	0.02712500/0.02586673	0.02525604	0.00005051	0.0252055247926267	0.00068370	0.0264581145272867
Thu Jul 26 21:32:14	BUY	0.00068507	0.02712500/0.02586673	0.02525604	0.00005051	0.0252055247926267	0.00068370	0.0264581145272867
Thu Jul 26 21:32:04	BUY	0.00068507	0.02712500/0.02586673	0.02525604	0.00005051	0.0252055247926267	0.00068370	0.0264581145272867
Thu Jul 26 21:31:54	BUY	0.00068507	0.02712500/0.02586673	0.02525604	0.00005051	0.0252055247926267	0.00068370	0.0264581145272867
Thu Jul 26 21:31:44	BUY	0.00068507	0.02712500/0.02586673	0.02525604	0.00005051	0.0252055247926267	0.00068370	0.0264581145272867
Thu Jul 26 21:31:34	BUY	0.00068507	0.02712500/0.02586673	0.02525604	0.00005051	0.0252055247926267	0.00068370	0.0264581145272867
Thu Jul 26 21:31:23	BUY	0.00068507	0.02712500/0.02586673	0.02525604	0.00005051	0.0252055247926267	0.00068370	0.0264581145272867
Thu Jul 26 21:31:13	BUY	0.00068507	0.02713500/0.02586673	0.02524673	0.00005049	0.0251962358577483	0.00068370	0.0264581145272867
Thu Jul 26 21:31:03	BUY	0.00068507	0.02714316/0.02586673	0.02523914	0.00005048	0.0251886611580966	0.00068370	0.0264581145272867
Thu Jul 26 21:30:53	BUY	0.00068507	0.02715407/0.02586673	0.02522900	0.00005046	0.0251785408227938	0.00068370	0.0264581145272867
Thu Jul 26 21:30:43	BUY	0.00068507	0.02716000/0.02586673	0.02522349	0.00005045	0.0251730434462445	0.00068370	0.0264581145272867
Thu Jul 26 21:30:33	BUY	0.00068507	0.02717999/0.02586673	0.02520494	0.00005041	0.025154529490261	0.00068370	0.0264581145272867
Thu Jul 26 21:30:22	BUY	0.00068507	0.02719500/0.02586673	0.02519103	0.00005038	0.0251406457069314	0.00068370	0.0264581145272867
Thu Jul 26 21:30:12	BUY	0.00068507	0.02708500/0.02586673	0.02529334	0.00005059	0.0252427491231309	0.00068370	0.0264581145272867
Thu Jul 26 21:30:02	BUY	0.00068507	0.02708500/0.02586673	0.02529334	0.00005059	0.0252427491231309	0.00068370	0.0264581145272867
Thu Jul 26 21:29:52	BUY	0.00068507	0.02708500/0.02586673	0.02529334	0.00005059	0.0252427491231309	0.00068370	0.0264581145272867
Thu Jul 26 21:29:42	BUY	0.00068507	0.02708500/0.02586673	0.02529334	0.00005059	0.0252427491231309	0.00068370	0.0264581145272867
Thu Jul 26 21:29:32	BUY	0.00068507	0.02708500/0.02586673	0.02529334	0.00005059	0.0252427491231309	0.00068370	0.0264581145272867
Thu Jul 26 21:29:21	BUY	0.00068507	0.02708500/0.02586673	0.02529334	0.00005059	0.0252427491231309	0.00068370	0.0264581145272867
Thu Jul 26 21:29:11	BUY	0.00068507	0.02708500/0.02586673	0.02529334	0.00005059	0.0252427491231309	0.00068370	0.0264581145272867
Thu Jul 26 21:29:01	BUY	0.00068507	0.02708500/0.02586673	0.02529334	0.00005059	0.0252427491231309	0.00068370	0.0264581145272867
Thu Jul 26 21:28:51	BUY	0.00068507	0.02708500/0.02586673	0.02529334	0.00005059	0.0252427491231309	0.00068370	0.0264581145272867
Thu Jul 26 21:28:40	BUY	0.00068507	0.02708500/0.02586673	0.02529334	0.00005059	0.0252427491231309	0.00068370	0.0264581145272867
Thu Jul 26 21:28:30	BUY	0.00068507	0.02709000/0.02586673	0.02528867	0.00005058	0.0252380900701366	0.00068370	0.0264581145272867
Thu Jul 26 21:28:20	BUY	0.00068507	0.02711094/0.02586673	0.02526913	0.00005054	0.0252185966255689	0.00068370	0.0264581145272867
Thu Jul 26 21:28:10	BUY	0.00068507	0.02708000/0.02586673	0.02529801	0.00005060	0.0252474098966027	0.00068370	0.0264581145272867
Thu Jul 26 21:28:00	BUY	0.00068507	0.02708000/0.02586673	0.02529801	0.00005060	0.0252474098966027	0.00068370	0.0264581145272867
Thu Jul 26 21:27:50	BUY	0.00068507	0.02708500/0.02586673	0.02529334	0.00005059	0.0252427491231309	0.00068370	0.0264581145272867
Thu Jul 26 21:27:40	BUY	0.00068507	0.02709500/0.02586673	0.02528400	0.00005057	0.0252334327366673	0.00068370	0.0264581145272867
Thu Jul 26 21:27:29	BUY	0.00068507	0.02710500/0.02586673	0.02527467	0.00005055	0.0252241232244973	0.00068370	0.0264581145272867
Thu Jul 26 21:27:19	BUY	0.00068507	0.02710493/0.02586673	0.02527474	0.00005055	0.0252241883672085	0.00068370	0.0264581145272867
Thu Jul 26 21:27:09	BUY	0.00068507	0.02710500/0.02586673	0.02527467	0.00005055	0.0252241232244973	0.00068370	0.0264581145272867
Thu Jul 26 21:26:59	BUY	0.00068507	0.02710999/0.02586673	0.02527002	0.00005054	0.0252194803465438	0.00068370	0.0264581145272867
Thu Jul 26 21:26:49	BUY	0.00068507	0.02713000/0.02586673	0.02525138	0.00005050	0.0252008794692223	0.00068370	0.0264581145272867
Thu Jul 26 21:26:39	BUY	0.00068507	0.02713999/0.02586673	0.02524209	0.00005048	0.0251916032393527	0.00068370	0.0264581145272867
Thu Jul 26 21:26:28	BUY	0.00068507	0.02711979/0.02586673	0.02526089	0.00005052	0.0252103670419277	0.00068370	0.0264581145272867
Thu Jul 26 21:26:08	BUY	0.00068507	0.02713999/0.02586673	0.02524209	0.00005048	0.0251916032393527	0.00068370	0.0264581145272867
Thu Jul 26 21:25:58	BUY	0.00068507	0.02712000/0.02586673	0.02526069	0.00005052	0.0252101718289086	0.00068370	0.0264581145272867
Thu Jul 26 21:25:48	BUY	0.00068507	0.02713686/0.02586673	0.02524500	0.00005049	0.02519450887096	0.00068370	0.0264581145272867
Thu Jul 26 21:25:38	BUY	0.00068507	0.02715000/0.02586673	0.02523278	0.00005047	0.0251823152854512	0.00068370	0.0264581145272867
Thu Jul 26 21:25:28	BUY	0.00068507	0.02715000/0.02586673	0.02523278	0.00005047	0.0251823152854512	0.00068370	0.0264581145272867
Thu Jul 26 21:25:17	BUY	0.00068507	0.02715000/0.02586673	0.02523278	0.00005047	0.0251823152854512	0.00068370	0.0264581145272867
Thu Jul 26 21:25:07	BUY	0.00068507	0.02715000/0.02586673	0.02523278	0.00005047	0.0251823152854512	0.00068370	0.0264581145272867
Thu Jul 26 21:24:57	BUY	0.00068507	0.02715000/0.02586673	0.02523278	0.00005047	0.0251823152854512	0.00068370	0.0264581145272867
Thu Jul 26 21:24:47	BUY	0.00068507	0.02714500/0.02586673	0.02523743	0.00005047	0.0251869537668079	0.00068370	0.0264581145272867
Thu Jul 26 21:24:37	BUY	0.00068507	0.02714500/0.02586673	0.02523743	0.00005047	0.0251869537668079	0.00068370	0.0264581145272867
Thu Jul 26 21:24:27	BUY	0.00068507	0.02714500/0.02586673	0.02523743	0.00005047	0.0251869537668079	0.00068370	0.0264581145272867
Thu Jul 26 21:24:17	BUY	0.00068507	0.02714500/0.02586673	0.02523743	0.00005047	0.0251869537668079	0.00068370	0.0264581145272867
Thu Jul 26 21:24:06	BUY	0.00068507	0.02714500/0.02586673	0.02523743	0.00005047	0.0251869537668079	0.00068370	0.0264581145272867
Thu Jul 26 21:23:56	BUY	0.00068507	0.02714500/0.02586673	0.02523743	0.00005047	0.0251869537668079	0.00068370	0.0264581145272867
Thu Jul 26 21:23:46	BUY	0.00068507	0.02714999/0.02586673	0.02523279	0.00005047	0.0251823245607089	0.00068370	0.0264581145272867
Thu Jul 26 21:23:36	BUY	0.00068507	0.02715000/0.02586673	0.02523278	0.00005047	0.0251823152854512	0.00068370	0.0264581145272867
Thu Jul 26 21:23:26	BUY	0.00068507	0.02715499/0.02586673	0.02522814	0.00005046	0.0251776877840868	0.00068370	0.0264581145272867
Thu Jul 26 21:23:16	BUY	0.00068507	0.02716999/0.02586673	0.02521422	0.00005043	0.0251637876937018	0.00068370	0.0264581145272867
Thu Jul 26 21:23:05	BUY	0.00068507	0.02717999/0.02586673	0.02520494	0.00005041	0.025154529490261	0.00068370	0.0264581145272867
Thu Jul 26 21:22:55	BUY	0.00068507	0.02718500/0.02586673	0.02520029	0.00005040	0.0251498936913739	0.00068370	0.0264581145272867
Thu Jul 26 21:22:45	BUY	0.00068507	0.02719908/0.02586673	0.02518725	0.00005037	0.0251368744825193	0.00068370	0.0264581145272867
Thu Jul 26 21:22:35	BUY	0.00068507	0.02721316/0.02586673	0.02517422	0.00005035	0.0251238687458568	0.00068370	0.0264581145272867
Thu Jul 26 21:22:25	BUY	0.00068507	0.02722408/0.02586673	0.02516412	0.00005033	0.0251137911731085	0.00068370	0.0264581145272867
Thu Jul 26 21:22:15	BUY	0.00068507	0.02724499/0.02586673	0.02514481	0.00005029	0.0250945168267634	0.00068370	0.0264581145272867
Thu Jul 26 21:22:04	BUY	0.00068507	0.02725500/0.02586673	0.02513557	0.00005027	0.0250853003118694	0.00068370	0.0264581145272867
Thu Jul 26 21:21:54	BUY	0.00068507	0.02726473/0.02586673	0.02512660	0.00005025	0.0250763480878043	0.00068370	0.0264581145272867
Thu Jul 26 21:21:44	BUY	0.00068507	0.02711000/0.02586673	0.02527001	0.00005054	0.0252194710438952	0.00068370	0.0264581145272867
Thu Jul 26 21:21:34	BUY	0.00068507	0.02711000/0.02586673	0.02527001	0.00005054	0.0252194710438952	0.00068370	0.0264581145272867
Thu Jul 26 21:21:24	BUY	0.00068507	0.02711281/0.02586673	0.02526739	0.00005053	0.0252168572715259	0.00068370	0.0264581145272867
Thu Jul 26 21:21:13	BUY	0.00068507	0.02712186/0.02586673	0.02525896	0.00005052	0.0252084429312739	0.00068370	0.0264581145272867
Thu Jul 26 21:21:03	BUY	0.00068507	0.02713907/0.02586673	0.02524294	0.00005049	0.0251924572212681	0.00068370	0.0264581145272867
Thu Jul 26 21:20:43	BUY	0.00068507	0.02716713/0.02586673	0.02521687	0.00005043	0.0251664367932866	0.00068370	0.0264581145272867
Thu Jul 26 21:20:32	BUY	0.00068507	0.02717896/0.02586673	0.02520589	0.00005041	0.025155482770496	0.00068370	0.0264581145272867
Thu Jul 26 21:20:22	BUY	0.00068507	0.02718804/0.02586673	0.02519748	0.00005039	0.0251470815844026	0.00068370	0.0264581145272867
Thu Jul 26 21:20:12	BUY	0.00068507	0.02719804/0.02586673	0.02518821	0.00005038	0.0251378356675702	0.00068370	0.0264581145272867
Thu Jul 26 21:20:02	BUY	0.00068507	0.02722407/0.02586673	0.02516413	0.00005033	0.0251138003979567	0.00068370	0.0264581145272867
Thu Jul 26 21:19:52	BUY	0.00068507	0.02723580/0.02586673	0.02515329	0.00005031	0.0251029843074189	0.00068370	0.0264581145272867
Thu Jul 26 21:19:42	BUY	0.00068507	0.02724672/0.02586673	0.02514321	0.00005029	0.0250929234784958	0.00068370	0.0264581145272867
Thu Jul 26 21:19:31	BUY	0.00068507	0.02726308/0.02586673	0.02512812	0.00005026	0.0250778657437091	0.00068370	0.0264581145272867
Thu Jul 26 21:19:21	BUY	0.00068507	0.02727309/0.02586673	0.02511890	0.00005024	0.0250686614534693	0.00068370	0.0264581145272867
Thu Jul 26 21:19:11	BUY	0.00068507	0.02705500/0.02586673	0.02532138	0.00005064	0.0252707396045093	0.00068370	0.0264581145272867
Thu Jul 26 21:19:01	BUY	0.00068507	0.02705500/0.02586673	0.02532138	0.00005064	0.0252707396045093	0.00068370	0.0264581145272867
Thu Jul 26 21:18:41	BUY	0.00068507	0.02705500/0.02586673	0.02532138	0.00005064	0.0252707396045093	0.00068370	0.0264581145272867
Thu Jul 26 21:18:31	BUY	0.00068507	0.02705500/0.02586673	0.02532138	0.00005064	0.0252707396045093	0.00068370	0.0264581145272867
Thu Jul 26 21:18:20	BUY	0.00068507	0.02705500/0.02586673	0.02532138	0.00005064	0.0252707396045093	0.00068370	0.0264581145272867
Thu Jul 26 21:18:10	BUY	0.00068507	0.02705500/0.02586673	0.02532138	0.00005064	0.0252707396045093	0.00068370	0.0264581145272867
Thu Jul 26 21:18:00	BUY	0.00068507	0.02709000/0.02586673	0.02528867	0.00005058	0.0252380900701366	0.00068370	0.0264581145272867
Thu Jul 26 21:17:50	BUY	0.00068507	0.02709999/0.02586673	0.02527935	0.00005056	0.0252287864312865	0.00068370	0.0264581145272867
Thu Jul 26 21:17:40	BUY	0.00068507	0.02710843/0.02586673	0.02527147	0.00005054	0.0252209316437728	0.00068370	0.0264581145272867
Thu Jul 26 21:17:30	BUY	0.00068507	0.02711656/0.02586673	0.02526390	0.00005053	0.0252133699849833	0.00068370	0.0264581145272867
Thu Jul 26 21:17:19	BUY	0.00068507	0.02711678/0.02586673	0.02526369	0.00005053	0.0252131654274586	0.00068370	0.0264581145272867
Thu Jul 26 21:17:09	BUY	0.00068507	0.02712521/0.02586673	0.02525584	0.00005051	0.0252053296545907	0.00068370	0.0264581145272867
Thu Jul 26 21:16:59	BUY	0.00068507	0.02713426/0.02586673	0.02524742	0.00005049	0.0251969230043495	0.00068370	0.0264581145272867
Thu Jul 26 21:16:49	BUY	0.00068507	0.02714241/0.02586673	0.02523984	0.00005048	0.0251893571720418	0.00068370	0.0264581145272867
Thu Jul 26 21:16:38	BUY	0.00068507	0.02715239/0.02586673	0.02523056	0.00005046	0.025180098694811	0.00068370	0.0264581145272867
Thu Jul 26 21:16:28	BUY	0.00068507	0.02716146/0.02586673	0.02522213	0.00005044	0.0251716903288704	0.00068370	0.0264581145272867
Thu Jul 26 21:16:18	BUY	0.00068507	0.02717053/0.02586673	0.02521372	0.00005043	0.0251632875766501	0.00068370	0.0264581145272867
Thu Jul 26 21:16:08	BUY	0.00068507	0.02717961/0.02586673	0.02520529	0.00005041	0.0251548811774709	0.00068370	0.0264581145272867
Thu Jul 26 21:15:57	BUY	0.00068507	0.02718144/0.02586673	0.02520359	0.00005041	0.0251531876162558	0.00068370	0.0264581145272867
Thu Jul 26 21:15:47	BUY	0.00068507	0.02718144/0.02586673	0.02520359	0.00005041	0.0251531876162558	0.00068370	0.0264581145272867
Thu Jul 26 21:15:37	BUY	0.00068507	0.02725587/0.02586673	0.02513477	0.00005027	0.0250844995958669	0.00068370	0.0264581145272867
Thu Jul 26 21:15:17	BUY	0.00068507	0.02727498/0.02586673	0.02511716	0.00005023	0.0250669243387163	0.00068370	0.0264581145272867
Thu Jul 26 21:15:07	BUY	0.00068507	0.02728909/0.02586673	0.02510417	0.00005021	0.0250539633238045	0.00068370	0.0264581145272867
Thu Jul 26 21:14:57	BUY	0.00068507	0.02730000/0.02586673	0.02509414	0.00005019	0.0250439509157509	0.00068370	0.0264581145272867
Thu Jul 26 21:14:47	BUY	0.00068507	0.02731000/0.02586673	0.02508495	0.00005017	0.0250347806664226	0.00068370	0.0264581145272867
Thu Jul 26 21:14:36	BUY	0.00068507	0.02732500/0.02586673	0.02507118	0.00005014	0.0250210378774016	0.00068370	0.0264581145272867
Thu Jul 26 21:14:26	BUY	0.00068507	0.02733000/0.02586673	0.02506659	0.00005013	0.0250164603000366	0.00068370	0.0264581145272867
Thu Jul 26 21:14:16	BUY	0.00068507	0.02733309/0.02586673	0.02506376	0.00005013	0.0250136321945305	0.00068370	0.0264581145272867
Thu Jul 26 21:14:06	BUY	0.00068507	0.02733309/0.02586673	0.02506376	0.00005013	0.0250136321945305	0.00068370	0.0264581145272867
Thu Jul 26 21:13:56	BUY	0.00068507	0.02733309/0.02586673	0.02506376	0.00005013	0.0250136321945305	0.00068370	0.0264581145272867
Thu Jul 26 21:13:46	BUY	0.00068507	0.02733309/0.02586673	0.02506376	0.00005013	0.0250136321945305	0.00068370	0.0264581145272867
Thu Jul 26 21:13:35	BUY	0.00068507	0.02733309/0.02586673	0.02506376	0.00005013	0.0250136321945305	0.00068370	0.0264581145272867
Thu Jul 26 21:13:25	BUY	0.00068507	0.02733309/0.02586673	0.02506376	0.00005013	0.0250136321945305	0.00068370	0.0264581145272867
Thu Jul 26 21:13:15	BUY	0.00068507	0.02733309/0.02586673	0.02506376	0.00005013	0.0250136321945305	0.00068370	0.0264581145272867
Thu Jul 26 21:13:05	BUY	0.00068507	0.02733309/0.02586673	0.02506376	0.00005013	0.0250136321945305	0.00068370	0.0264581145272867
Thu Jul 26 21:12:55	BUY	0.00068507	0.02733000/0.02586673	0.02506659	0.00005013	0.0250164603000366	0.00068370	0.0264581145272867
Thu Jul 26 21:12:45	BUY	0.00068507	0.02725000/0.02586673	0.02514018	0.00005028	0.0250899031192661	0.00068370	0.0264581145272867
Thu Jul 26 21:12:34	BUY	0.00068507	0.02725000/0.02586673	0.02514018	0.00005028	0.0250899031192661	0.00068370	0.0264581145272867
Thu Jul 26 21:12:24	BUY	0.00068507	0.02725000/0.02586673	0.02514018	0.00005028	0.0250899031192661	0.00068370	0.0264581145272867
Thu Jul 26 21:12:14	BUY	0.00068507	0.02725000/0.02586673	0.02514018	0.00005028	0.0250899031192661	0.00068370	0.0264581145272867
Thu Jul 26 21:12:04	BUY	0.00068507	0.02725000/0.02586673	0.02514018	0.00005028	0.0250899031192661	0.00068370	0.0264581145272867
Thu Jul 26 21:11:54	BUY	0.00068507	0.02725000/0.02586673	0.02514018	0.00005028	0.0250899031192661	0.00068370	0.0264581145272867
Thu Jul 26 21:11:44	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 21:11:33	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 21:11:23	BUY	0.00068507	0.02725000/0.02586673	0.02514018	0.00005028	0.0250899031192661	0.00068370	0.0264581145272867
Thu Jul 26 21:11:03	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 21:10:53	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 21:10:43	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 21:10:33	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 21:10:23	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 21:10:12	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 21:10:02	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 21:09:52	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 21:09:42	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 21:09:32	BUY	0.00068507	0.02725000/0.02586673	0.02514018	0.00005028	0.0250899031192661	0.00068370	0.0264581145272867
Thu Jul 26 21:09:22	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 21:09:11	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 21:09:01	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 21:08:51	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 21:08:41	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 21:08:20	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 21:08:10	BUY	0.00068507	0.02725000/0.02586673	0.02514018	0.00005028	0.0250899031192661	0.00068370	0.0264581145272867
Thu Jul 26 21:08:00	BUY	0.00068507	0.02724000/0.02586673	0.02514941	0.00005030	0.0250991138032305	0.00068370	0.0264581145272867
Thu Jul 26 21:07:50	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 21:07:40	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 21:07:30	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 21:07:19	BUY	0.00068507	0.02725000/0.02586673	0.02514018	0.00005028	0.0250899031192661	0.00068370	0.0264581145272867
Thu Jul 26 21:07:09	BUY	0.00068507	0.02724873/0.02586673	0.02514136	0.00005028	0.0250910725013606	0.00068370	0.0264581145272867
Thu Jul 26 21:06:59	BUY	0.00068507	0.02724000/0.02586673	0.02514941	0.00005030	0.0250991138032305	0.00068370	0.0264581145272867
Thu Jul 26 21:06:49	BUY	0.00068507	0.02724499/0.02586673	0.02514481	0.00005029	0.0250945168267634	0.00068370	0.0264581145272867
Thu Jul 26 21:06:39	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 21:06:29	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 21:06:18	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 21:06:08	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 21:05:58	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 21:05:48	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 21:05:38	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 21:05:27	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 21:05:17	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 21:05:07	BUY	0.00068507	0.02719000/0.02586673	0.02519566	0.00005039	0.0251452688488415	0.00068370	0.0264581145272867
Thu Jul 26 21:04:57	BUY	0.00068507	0.02719000/0.02586673	0.02519566	0.00005039	0.0251452688488415	0.00068370	0.0264581145272867
Thu Jul 26 21:04:47	BUY	0.00068507	0.02719000/0.02586673	0.02519566	0.00005039	0.0251452688488415	0.00068370	0.0264581145272867
Thu Jul 26 21:04:36	BUY	0.00068507	0.02719684/0.02586673	0.02518932	0.00005038	0.0251389448185892	0.00068370	0.0264581145272867
Thu Jul 26 21:04:26	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Thu Jul 26 21:04:16	BUY	0.00068507	0.02721183/0.02586673	0.02517545	0.00005035	0.0251250966950771	0.00068370	0.0264581145272867
Thu Jul 26 21:04:06	BUY	0.00068507	0.02722408/0.02586673	0.02516412	0.00005033	0.0251137911731085	0.00068370	0.0264581145272867
Thu Jul 26 21:03:56	BUY	0.00068507	0.02723500/0.02586673	0.02515403	0.00005031	0.0251037216816596	0.00068370	0.0264581145272867
Thu Jul 26 21:03:45	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 21:03:35	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 21:03:25	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 21:03:15	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 21:03:05	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 21:02:54	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 21:02:34	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 21:02:24	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 21:02:14	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 21:02:04	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 21:01:54	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 21:01:44	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 21:01:33	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 21:01:13	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 21:01:03	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 21:00:53	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 21:00:43	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 21:00:32	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 21:00:22	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 21:00:12	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 21:00:01	BUY	0.00068507	0.02724873/0.02586673	0.02514136	0.00005028	0.0250910725013606	0.00068370	0.0264581145272867
Thu Jul 26 20:59:51	BUY	0.00068507	0.02722768/0.02586673	0.02516079	0.00005032	0.0251104706680848	0.00068370	0.0264581145272867
Thu Jul 26 20:59:41	BUY	0.00068507	0.02722770/0.02586673	0.02516077	0.00005032	0.0251104522232873	0.00068370	0.0264581145272867
Thu Jul 26 20:59:31	BUY	0.00068507	0.02704000/0.02586673	0.02533543	0.00005067	0.0252847581360947	0.00068370	0.0264581145272867
Thu Jul 26 20:59:21	BUY	0.00068507	0.02703689/0.02586673	0.02533834	0.00005068	0.0252876665918306	0.00068370	0.0264581145272867
Thu Jul 26 20:59:10	BUY	0.00068507	0.02705688/0.02586673	0.02531962	0.00005064	0.0252689837113518	0.00068370	0.0264581145272867
Thu Jul 26 20:59:00	BUY	0.00068507	0.02707188/0.02586673	0.02530559	0.00005061	0.0252549826609752	0.00068370	0.0264581145272867
Thu Jul 26 20:58:50	BUY	0.00068507	0.02708000/0.02586673	0.02529801	0.00005060	0.0252474098966027	0.00068370	0.0264581145272867
Thu Jul 26 20:58:40	BUY	0.00068507	0.02709500/0.02586673	0.02528400	0.00005057	0.0252334327366673	0.00068370	0.0264581145272867
Thu Jul 26 20:58:30	BUY	0.00068507	0.02699731/0.02586673	0.02537549	0.00005075	0.0253247401315168	0.00068370	0.0264581145272867
Thu Jul 26 20:58:20	BUY	0.00068507	0.02711500/0.02586673	0.02526535	0.00005053	0.0252148205790153	0.00068370	0.0264581145272867
Thu Jul 26 20:58:09	BUY	0.00068507	0.02712184/0.02586673	0.02525898	0.00005052	0.0252084615203098	0.00068370	0.0264581145272867
Thu Jul 26 20:57:59	BUY	0.00068507	0.02712998/0.02586673	0.02525140	0.00005050	0.0252008980471051	0.00068370	0.0264581145272867
Thu Jul 26 20:57:49	BUY	0.00068507	0.02714499/0.02586673	0.02523744	0.00005047	0.0251869630454828	0.00068370	0.0264581145272867
Thu Jul 26 20:57:39	BUY	0.00068507	0.02708622/0.02586673	0.02529220	0.00005058	0.0252416121555536	0.00068370	0.0264581145272867
Thu Jul 26 20:57:29	BUY	0.00068507	0.02710000/0.02586673	0.02527934	0.00005056	0.0252287771217712	0.00068370	0.0264581145272867
Thu Jul 26 20:57:19	BUY	0.00068507	0.02709687/0.02586673	0.02528226	0.00005056	0.0252316913355675	0.00068370	0.0264581145272867
Thu Jul 26 20:57:08	BUY	0.00068507	0.02710500/0.02586673	0.02527467	0.00005055	0.0252241232244973	0.00068370	0.0264581145272867
Thu Jul 26 20:56:58	BUY	0.00068507	0.02711500/0.02586673	0.02526535	0.00005053	0.0252148205790153	0.00068370	0.0264581145272867
Thu Jul 26 20:56:48	BUY	0.00068507	0.02712686/0.02586673	0.02525431	0.00005051	0.0252037965322931	0.00068370	0.0264581145272867
Thu Jul 26 20:56:38	BUY	0.00068507	0.02714369/0.02586673	0.02523865	0.00005048	0.0251881693314358	0.00068370	0.0264581145272867
Thu Jul 26 20:56:27	BUY	0.00068507	0.02715184/0.02586673	0.02523107	0.00005046	0.0251806087543238	0.00068370	0.0264581145272867
Thu Jul 26 20:56:17	BUY	0.00068507	0.02716000/0.02586673	0.02522349	0.00005045	0.0251730434462445	0.00068370	0.0264581145272867
Thu Jul 26 20:56:07	BUY	0.00068507	0.02709000/0.02586673	0.02528867	0.00005058	0.0252380900701366	0.00068370	0.0264581145272867
Thu Jul 26 20:55:57	BUY	0.00068507	0.02708725/0.02586673	0.02529123	0.00005058	0.0252406523364313	0.00068370	0.0264581145272867
Thu Jul 26 20:55:47	BUY	0.00068507	0.02708725/0.02586673	0.02529123	0.00005058	0.0252406523364313	0.00068370	0.0264581145272867
Thu Jul 26 20:55:37	BUY	0.00068507	0.02708727/0.02586673	0.02529122	0.00005058	0.0252406336998893	0.00068370	0.0264581145272867
Thu Jul 26 20:55:27	BUY	0.00068507	0.02708728/0.02586673	0.02529121	0.00005058	0.0252406243816286	0.00068370	0.0264581145272867
Thu Jul 26 20:55:16	BUY	0.00068507	0.02716685/0.02586673	0.02521713	0.00005043	0.02516669617567	0.00068370	0.0264581145272867
Thu Jul 26 20:55:06	BUY	0.00068507	0.02718683/0.02586673	0.02519860	0.00005040	0.0251482008016381	0.00068370	0.0264581145272867
Thu Jul 26 20:54:56	BUY	0.00068507	0.02720091/0.02586673	0.02518555	0.00005037	0.025135183344969	0.00068370	0.0264581145272867
Thu Jul 26 20:54:46	BUY	0.00068507	0.02721445/0.02586673	0.02517302	0.00005035	0.0251226778421023	0.00068370	0.0264581145272867
Thu Jul 26 20:54:36	BUY	0.00068507	0.02722445/0.02586673	0.02516378	0.00005033	0.0251134498584912	0.00068370	0.0264581145272867
Thu Jul 26 20:54:25	BUY	0.00068507	0.02711762/0.02586673	0.02526291	0.00005053	0.0252123844201667	0.00068370	0.0264581145272867
Thu Jul 26 20:54:15	BUY	0.00068507	0.02724183/0.02586673	0.02514772	0.00005030	0.0250974277425562	0.00068370	0.0264581145272867
Thu Jul 26 20:54:05	BUY	0.00068507	0.02724999/0.02586673	0.02514019	0.00005028	0.0250899123265733	0.00068370	0.0264581145272867
Thu Jul 26 20:53:55	BUY	0.00068507	0.02746315/0.02586673	0.02494506	0.00004989	0.0248951726222229	0.00068370	0.0264581145272867
Thu Jul 26 20:53:44	BUY	0.00068507	0.02747251/0.02586673	0.02493656	0.00004987	0.0248866907319353	0.00068370	0.0264581145272867
Thu Jul 26 20:53:34	BUY	0.00068507	0.02748076/0.02586673	0.02492908	0.00004986	0.0248792194975685	0.00068370	0.0264581145272867
Thu Jul 26 20:53:24	BUY	0.00068507	0.02749084/0.02586673	0.02491994	0.00004984	0.0248700970941594	0.00068370	0.0264581145272867
Thu Jul 26 20:53:14	BUY	0.00068507	0.02750492/0.02586673	0.02490718	0.00004981	0.0248573658821767	0.00068370	0.0264581145272867
Thu Jul 26 20:53:04	BUY	0.00068507	0.02751908/0.02586673	0.02489436	0.00004979	0.0248445754727266	0.00068370	0.0264581145272867
Thu Jul 26 20:52:53	BUY	0.00068507	0.02754162/0.02586673	0.02487399	0.00004975	0.0248242427279151	0.00068370	0.0264581145272867
Thu Jul 26 20:52:33	BUY	0.00068507	0.02755999/0.02586673	0.02485741	0.00004971	0.0248076962292076	0.00068370	0.0264581145272867
Thu Jul 26 20:52:23	BUY	0.00068507	0.02757817/0.02586673	0.02484102	0.00004968	0.0247913425727668	0.00068370	0.0264581145272867
Thu Jul 26 20:52:13	BUY	0.00068507	0.02759172/0.02586673	0.02482883	0.00004966	0.0247791678083135	0.00068370	0.0264581145272867
Thu Jul 26 20:52:03	BUY	0.00068507	0.02760672/0.02586673	0.02481533	0.00004963	0.024765704147396	0.00068370	0.0264581145272867
Thu Jul 26 20:51:53	BUY	0.00068507	0.02754498/0.02586673	0.02487096	0.00004974	0.0248212146097038	0.00068370	0.0264581145272867
Thu Jul 26 20:51:42	BUY	0.00068507	0.02763670/0.02586673	0.02478842	0.00004958	0.0247388385733463	0.00068370	0.0264581145272867
Thu Jul 26 20:51:32	BUY	0.00068507	0.02764500/0.02586673	0.02478097	0.00004956	0.0247314111050823	0.00068370	0.0264581145272867
Thu Jul 26 20:51:22	BUY	0.00068507	0.02764000/0.02586673	0.02478546	0.00004957	0.0247358849493488	0.00068370	0.0264581145272867
Thu Jul 26 20:51:12	BUY	0.00068507	0.02763500/0.02586673	0.02478994	0.00004958	0.0247403604125204	0.00068370	0.0264581145272867
Thu Jul 26 20:50:52	BUY	0.00068507	0.02762000/0.02586673	0.02480340	0.00004961	0.0247537965242578	0.00068370	0.0264581145272867
Thu Jul 26 20:50:42	BUY	0.00068507	0.02762627/0.02586673	0.02479777	0.00004960	0.0247481784547823	0.00068370	0.0264581145272867
Thu Jul 26 20:50:31	BUY	0.00068507	0.02754499/0.02586673	0.02487095	0.00004974	0.0248212055985499	0.00068370	0.0264581145272867
Thu Jul 26 20:50:21	BUY	0.00068507	0.02754499/0.02586673	0.02487095	0.00004974	0.0248212055985499	0.00068370	0.0264581145272867
Thu Jul 26 20:50:01	BUY	0.00068507	0.02754499/0.02586673	0.02487095	0.00004974	0.0248212055985499	0.00068370	0.0264581145272867
Thu Jul 26 20:49:51	BUY	0.00068507	0.02754499/0.02586673	0.02487095	0.00004974	0.0248212055985499	0.00068370	0.0264581145272867
Thu Jul 26 20:49:41	BUY	0.00068507	0.02754499/0.02586673	0.02487095	0.00004974	0.0248212055985499	0.00068370	0.0264581145272867
Thu Jul 26 20:49:31	BUY	0.00068507	0.02754499/0.02586673	0.02487095	0.00004974	0.0248212055985499	0.00068370	0.0264581145272867
Thu Jul 26 20:49:20	BUY	0.00068507	0.02754499/0.02586673	0.02487095	0.00004974	0.0248212055985499	0.00068370	0.0264581145272867
Thu Jul 26 20:49:00	BUY	0.00068507	0.02756500/0.02586673	0.02485289	0.00004971	0.0248031873752948	0.00068370	0.0264581145272867
Thu Jul 26 20:48:50	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Thu Jul 26 20:48:40	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Thu Jul 26 20:48:30	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Thu Jul 26 20:48:20	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Thu Jul 26 20:48:09	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Thu Jul 26 20:47:59	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Thu Jul 26 20:47:49	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Thu Jul 26 20:47:39	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Thu Jul 26 20:47:29	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Thu Jul 26 20:47:19	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Thu Jul 26 20:47:08	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Thu Jul 26 20:46:58	BUY	0.00068507	0.02755499/0.02586673	0.02486192	0.00004972	0.0248121977180903	0.00068370	0.0264581145272867
Thu Jul 26 20:46:48	BUY	0.00068507	0.02754673/0.02586673	0.02486938	0.00004974	0.0248196377573672	0.00068370	0.0264581145272867
Thu Jul 26 20:46:38	BUY	0.00068507	0.02754000/0.02586673	0.02487545	0.00004975	0.0248257029774873	0.00068370	0.0264581145272867
Thu Jul 26 20:46:27	BUY	0.00068507	0.02755500/0.02586673	0.02486191	0.00004972	0.0248121887134821	0.00068370	0.0264581145272867
Thu Jul 26 20:46:17	BUY	0.00068507	0.02756499/0.02586673	0.02485290	0.00004971	0.0248031963733707	0.00068370	0.0264581145272867
Thu Jul 26 20:46:06	BUY	0.00068507	0.02756500/0.02586673	0.02485289	0.00004971	0.0248031873752948	0.00068370	0.0264581145272867
Thu Jul 26 20:45:56	BUY	0.00068507	0.02756500/0.02586673	0.02485289	0.00004971	0.0248031873752948	0.00068370	0.0264581145272867
Thu Jul 26 20:45:46	BUY	0.00068507	0.02756859/0.02586673	0.02484966	0.00004970	0.0247999574878512	0.00068370	0.0264581145272867
Thu Jul 26 20:45:36	BUY	0.00068507	0.02756859/0.02586673	0.02484966	0.00004970	0.0247999574878512	0.00068370	0.0264581145272867
Thu Jul 26 20:45:25	BUY	0.00068507	0.02757135/0.02586673	0.02484717	0.00004969	0.024797474915084	0.00068370	0.0264581145272867
Thu Jul 26 20:45:15	BUY	0.00068507	0.02757136/0.02586673	0.02484716	0.00004969	0.0247974659211588	0.00068370	0.0264581145272867
Thu Jul 26 20:45:05	BUY	0.00068507	0.02757136/0.02586673	0.02484716	0.00004969	0.0247974659211588	0.00068370	0.0264581145272867
Thu Jul 26 20:44:55	BUY	0.00068507	0.02757136/0.02586673	0.02484716	0.00004969	0.0247974659211588	0.00068370	0.0264581145272867
Thu Jul 26 20:44:45	BUY	0.00068507	0.02757136/0.02586673	0.02484716	0.00004969	0.0247974659211588	0.00068370	0.0264581145272867
Thu Jul 26 20:44:34	BUY	0.00068507	0.02757963/0.02586673	0.02483971	0.00004968	0.0247900301780698	0.00068370	0.0264581145272867
Thu Jul 26 20:44:24	BUY	0.00068507	0.02757970/0.02586673	0.02483965	0.00004968	0.0247899672585271	0.00068370	0.0264581145272867
Thu Jul 26 20:44:14	BUY	0.00068507	0.02758800/0.02586673	0.02483217	0.00004966	0.024782509061911	0.00068370	0.0264581145272867
Thu Jul 26 20:44:04	BUY	0.00068507	0.02759628/0.02586673	0.02482472	0.00004965	0.024775073306982	0.00068370	0.0264581145272867
Thu Jul 26 20:43:54	BUY	0.00068507	0.02761650/0.02586673	0.02480655	0.00004961	0.0247569337171618	0.00068370	0.0264581145272867
Thu Jul 26 20:43:44	BUY	0.00068507	0.02763170/0.02586673	0.02479290	0.00004959	0.0247433151054767	0.00068370	0.0264581145272867
Thu Jul 26 20:43:33	BUY	0.00068507	0.02765034/0.02586673	0.02477619	0.00004955	0.0247266348261902	0.00068370	0.0264581145272867
Thu Jul 26 20:43:23	BUY	0.00068507	0.02765036/0.02586673	0.02477617	0.00004955	0.0247266169409729	0.00068370	0.0264581145272867
Thu Jul 26 20:43:13	BUY	0.00068507	0.02765130/0.02586673	0.02477533	0.00004955	0.0247257763649449	0.00068370	0.0264581145272867
Thu Jul 26 20:43:03	BUY	0.00068507	0.02766471/0.02586673	0.02476332	0.00004953	0.0247137909632886	0.00068370	0.0264581145272867
Thu Jul 26 20:42:52	BUY	0.00068507	0.02766838/0.02586673	0.02476003	0.00004952	0.0247105128670345	0.00068370	0.0264581145272867
Thu Jul 26 20:42:42	BUY	0.00068507	0.02767998/0.02586673	0.02474966	0.00004950	0.0247001572978015	0.00068370	0.0264581145272867
Thu Jul 26 20:42:32	BUY	0.00068507	0.02767499/0.02586673	0.02475412	0.00004951	0.0247046109140419	0.00068370	0.0264581145272867
Thu Jul 26 20:42:21	BUY	0.00068507	0.02767723/0.02586673	0.02475212	0.00004950	0.0247026114968875	0.00068370	0.0264581145272867
Thu Jul 26 20:42:11	BUY	0.00068507	0.02767998/0.02586673	0.02474966	0.00004950	0.0247001572978015	0.00068370	0.0264581145272867
Thu Jul 26 20:41:51	BUY	0.00068507	0.02767998/0.02586673	0.02474966	0.00004950	0.0247001572978015	0.00068370	0.0264581145272867
Thu Jul 26 20:41:41	BUY	0.00068507	0.02767998/0.02586673	0.02474966	0.00004950	0.0247001572978015	0.00068370	0.0264581145272867
Thu Jul 26 20:41:31	BUY	0.00068507	0.02767998/0.02586673	0.02474966	0.00004950	0.0247001572978015	0.00068370	0.0264581145272867
Thu Jul 26 20:41:21	BUY	0.00068507	0.02767998/0.02586673	0.02474966	0.00004950	0.0247001572978015	0.00068370	0.0264581145272867
Thu Jul 26 20:41:10	BUY	0.00068507	0.02769500/0.02586673	0.02473623	0.00004947	0.0246867615092977	0.00068370	0.0264581145272867
Thu Jul 26 20:41:00	BUY	0.00068507	0.02769999/0.02586673	0.02473178	0.00004946	0.0246823143257452	0.00068370	0.0264581145272867
Thu Jul 26 20:40:50	BUY	0.00068507	0.02769999/0.02586673	0.02473178	0.00004946	0.0246823143257452	0.00068370	0.0264581145272867
Thu Jul 26 20:40:40	BUY	0.00068507	0.02769500/0.02586673	0.02473623	0.00004947	0.0246867615092977	0.00068370	0.0264581145272867
Thu Jul 26 20:40:30	BUY	0.00068507	0.02769500/0.02586673	0.02473623	0.00004947	0.0246867615092977	0.00068370	0.0264581145272867
Thu Jul 26 20:40:19	BUY	0.00068507	0.02769500/0.02586673	0.02473623	0.00004947	0.0246867615092977	0.00068370	0.0264581145272867
Thu Jul 26 20:39:59	BUY	0.00068507	0.02767999/0.02586673	0.02474965	0.00004950	0.0247001483743311	0.00068370	0.0264581145272867
Thu Jul 26 20:39:49	BUY	0.00068507	0.02767999/0.02586673	0.02474965	0.00004950	0.0247001483743311	0.00068370	0.0264581145272867
Thu Jul 26 20:39:39	BUY	0.00068507	0.02768499/0.02586673	0.02474518	0.00004949	0.0246956874465189	0.00068370	0.0264581145272867
Thu Jul 26 20:39:29	BUY	0.00068507	0.02768499/0.02586673	0.02474518	0.00004949	0.0246956874465189	0.00068370	0.0264581145272867
Thu Jul 26 20:39:19	BUY	0.00068507	0.02768000/0.02586673	0.02474964	0.00004950	0.0247001394508671	0.00068370	0.0264581145272867
Thu Jul 26 20:39:08	BUY	0.00068507	0.02768000/0.02586673	0.02474964	0.00004950	0.0247001394508671	0.00068370	0.0264581145272867
Thu Jul 26 20:38:58	BUY	0.00068507	0.02768000/0.02586673	0.02474964	0.00004950	0.0247001394508671	0.00068370	0.0264581145272867
Thu Jul 26 20:38:48	BUY	0.00068507	0.02768000/0.02586673	0.02474964	0.00004950	0.0247001394508671	0.00068370	0.0264581145272867
Thu Jul 26 20:38:38	BUY	0.00068507	0.02768000/0.02586673	0.02474964	0.00004950	0.0247001394508671	0.00068370	0.0264581145272867
Thu Jul 26 20:38:28	BUY	0.00068507	0.02768000/0.02586673	0.02474964	0.00004950	0.0247001394508671	0.00068370	0.0264581145272867
Thu Jul 26 20:38:18	BUY	0.00068507	0.02768999/0.02586673	0.02474071	0.00004948	0.0246912281297321	0.00068370	0.0264581145272867
Thu Jul 26 20:38:08	BUY	0.00068507	0.02768500/0.02586673	0.02474517	0.00004949	0.0246956785262778	0.00068370	0.0264581145272867
Thu Jul 26 20:37:57	BUY	0.00068507	0.02768500/0.02586673	0.02474517	0.00004949	0.0246956785262778	0.00068370	0.0264581145272867
Thu Jul 26 20:37:47	BUY	0.00068507	0.02768500/0.02586673	0.02474517	0.00004949	0.0246956785262778	0.00068370	0.0264581145272867
Thu Jul 26 20:37:37	BUY	0.00068507	0.02768500/0.02586673	0.02474517	0.00004949	0.0246956785262778	0.00068370	0.0264581145272867
Thu Jul 26 20:37:27	BUY	0.00068507	0.02768500/0.02586673	0.02474517	0.00004949	0.0246956785262778	0.00068370	0.0264581145272867
Thu Jul 26 20:37:17	BUY	0.00068507	0.02768500/0.02586673	0.02474517	0.00004949	0.0246956785262778	0.00068370	0.0264581145272867
Thu Jul 26 20:37:07	BUY	0.00068507	0.02768500/0.02586673	0.02474517	0.00004949	0.0246956785262778	0.00068370	0.0264581145272867
Thu Jul 26 20:36:56	BUY	0.00068507	0.02768500/0.02586673	0.02474517	0.00004949	0.0246956785262778	0.00068370	0.0264581145272867
Thu Jul 26 20:36:46	BUY	0.00068507	0.02768500/0.02586673	0.02474517	0.00004949	0.0246956785262778	0.00068370	0.0264581145272867
Thu Jul 26 20:36:36	BUY	0.00068507	0.02768500/0.02586673	0.02474517	0.00004949	0.0246956785262778	0.00068370	0.0264581145272867
Thu Jul 26 20:36:26	BUY	0.00068507	0.02768500/0.02586673	0.02474517	0.00004949	0.0246956785262778	0.00068370	0.0264581145272867
Thu Jul 26 20:36:16	BUY	0.00068507	0.02768500/0.02586673	0.02474517	0.00004949	0.0246956785262778	0.00068370	0.0264581145272867
Thu Jul 26 20:36:06	BUY	0.00068507	0.02768500/0.02586673	0.02474517	0.00004949	0.0246956785262778	0.00068370	0.0264581145272867
Thu Jul 26 20:35:56	BUY	0.00068507	0.02768500/0.02586673	0.02474517	0.00004949	0.0246956785262778	0.00068370	0.0264581145272867
Thu Jul 26 20:35:45	BUY	0.00068507	0.02768500/0.02586673	0.02474517	0.00004949	0.0246956785262778	0.00068370	0.0264581145272867
Thu Jul 26 20:35:35	BUY	0.00068507	0.02768500/0.02586673	0.02474517	0.00004949	0.0246956785262778	0.00068370	0.0264581145272867
Thu Jul 26 20:35:25	BUY	0.00068507	0.02768999/0.02586673	0.02474071	0.00004948	0.0246912281297321	0.00068370	0.0264581145272867
Thu Jul 26 20:35:15	BUY	0.00068507	0.02768500/0.02586673	0.02474517	0.00004949	0.0246956785262778	0.00068370	0.0264581145272867
Thu Jul 26 20:35:05	BUY	0.00068507	0.02768500/0.02586673	0.02474517	0.00004949	0.0246956785262778	0.00068370	0.0264581145272867
Thu Jul 26 20:34:55	BUY	0.00068507	0.02768500/0.02586673	0.02474517	0.00004949	0.0246956785262778	0.00068370	0.0264581145272867
Thu Jul 26 20:34:44	BUY	0.00068507	0.02768500/0.02586673	0.02474517	0.00004949	0.0246956785262778	0.00068370	0.0264581145272867
Thu Jul 26 20:34:34	BUY	0.00068507	0.02768500/0.02586673	0.02474517	0.00004949	0.0246956785262778	0.00068370	0.0264581145272867
Thu Jul 26 20:34:24	BUY	0.00068507	0.02768500/0.02586673	0.02474517	0.00004949	0.0246956785262778	0.00068370	0.0264581145272867
Thu Jul 26 20:34:04	BUY	0.00068507	0.02768500/0.02586673	0.02474517	0.00004949	0.0246956785262778	0.00068370	0.0264581145272867
Thu Jul 26 20:33:54	BUY	0.00068507	0.02768500/0.02586673	0.02474517	0.00004949	0.0246956785262778	0.00068370	0.0264581145272867
Thu Jul 26 20:33:44	BUY	0.00068507	0.02768500/0.02586673	0.02474517	0.00004949	0.0246956785262778	0.00068370	0.0264581145272867
Thu Jul 26 20:33:33	BUY	0.00068507	0.02768500/0.02586673	0.02474517	0.00004949	0.0246956785262778	0.00068370	0.0264581145272867
Thu Jul 26 20:33:23	BUY	0.00068507	0.02768500/0.02586673	0.02474517	0.00004949	0.0246956785262778	0.00068370	0.0264581145272867
Thu Jul 26 20:33:13	BUY	0.00068507	0.02768999/0.02586673	0.02474071	0.00004948	0.0246912281297321	0.00068370	0.0264581145272867
Thu Jul 26 20:33:03	BUY	0.00068507	0.02768000/0.02586673	0.02474964	0.00004950	0.0247001394508671	0.00068370	0.0264581145272867
Thu Jul 26 20:32:53	BUY	0.00068507	0.02768000/0.02586673	0.02474964	0.00004950	0.0247001394508671	0.00068370	0.0264581145272867
Thu Jul 26 20:32:43	BUY	0.00068507	0.02769000/0.02586673	0.02474070	0.00004948	0.0246912192127122	0.00068370	0.0264581145272867
Thu Jul 26 20:32:32	BUY	0.00068507	0.02769000/0.02586673	0.02474070	0.00004948	0.0246912192127122	0.00068370	0.0264581145272867
Thu Jul 26 20:32:22	BUY	0.00068507	0.02769000/0.02586673	0.02474070	0.00004948	0.0246912192127122	0.00068370	0.0264581145272867
Thu Jul 26 20:32:12	BUY	0.00068507	0.02769000/0.02586673	0.02474070	0.00004948	0.0246912192127122	0.00068370	0.0264581145272867
Thu Jul 26 20:32:02	BUY	0.00068507	0.02769000/0.02586673	0.02474070	0.00004948	0.0246912192127122	0.00068370	0.0264581145272867
Thu Jul 26 20:31:52	BUY	0.00068507	0.02769000/0.02586673	0.02474070	0.00004948	0.0246912192127122	0.00068370	0.0264581145272867
Thu Jul 26 20:31:42	BUY	0.00068507	0.02769999/0.02586673	0.02473178	0.00004946	0.0246823143257452	0.00068370	0.0264581145272867
Thu Jul 26 20:31:32	BUY	0.00068507	0.02768000/0.02586673	0.02474964	0.00004950	0.0247001394508671	0.00068370	0.0264581145272867
Thu Jul 26 20:31:21	BUY	0.00068507	0.02768000/0.02586673	0.02474964	0.00004950	0.0247001394508671	0.00068370	0.0264581145272867
Thu Jul 26 20:31:11	BUY	0.00068507	0.02768000/0.02586673	0.02474964	0.00004950	0.0247001394508671	0.00068370	0.0264581145272867
Thu Jul 26 20:31:01	BUY	0.00068507	0.02768000/0.02586673	0.02474964	0.00004950	0.0247001394508671	0.00068370	0.0264581145272867
Thu Jul 26 20:30:51	BUY	0.00068507	0.02768000/0.02586673	0.02474964	0.00004950	0.0247001394508671	0.00068370	0.0264581145272867
Thu Jul 26 20:30:41	BUY	0.00068507	0.02768000/0.02586673	0.02474964	0.00004950	0.0247001394508671	0.00068370	0.0264581145272867
Thu Jul 26 20:30:31	BUY	0.00068507	0.02768000/0.02586673	0.02474964	0.00004950	0.0247001394508671	0.00068370	0.0264581145272867
Thu Jul 26 20:30:20	BUY	0.00068507	0.02768000/0.02586673	0.02474964	0.00004950	0.0247001394508671	0.00068370	0.0264581145272867
Thu Jul 26 20:30:10	BUY	0.00068507	0.02768000/0.02586673	0.02474964	0.00004950	0.0247001394508671	0.00068370	0.0264581145272867
Thu Jul 26 20:30:00	BUY	0.00068507	0.02768000/0.02586673	0.02474964	0.00004950	0.0247001394508671	0.00068370	0.0264581145272867
Thu Jul 26 20:29:50	BUY	0.00068507	0.02768000/0.02586673	0.02474964	0.00004950	0.0247001394508671	0.00068370	0.0264581145272867
Thu Jul 26 20:29:40	BUY	0.00068507	0.02768000/0.02586673	0.02474964	0.00004950	0.0247001394508671	0.00068370	0.0264581145272867
Thu Jul 26 20:29:30	BUY	0.00068507	0.02768000/0.02586673	0.02474964	0.00004950	0.0247001394508671	0.00068370	0.0264581145272867
Thu Jul 26 20:29:19	BUY	0.00068507	0.02768000/0.02586673	0.02474964	0.00004950	0.0247001394508671	0.00068370	0.0264581145272867
Thu Jul 26 20:29:09	BUY	0.00068507	0.02768000/0.02586673	0.02474964	0.00004950	0.0247001394508671	0.00068370	0.0264581145272867
Thu Jul 26 20:28:59	BUY	0.00068507	0.02768000/0.02586673	0.02474964	0.00004950	0.0247001394508671	0.00068370	0.0264581145272867
Thu Jul 26 20:28:49	BUY	0.00068507	0.02768000/0.02586673	0.02474964	0.00004950	0.0247001394508671	0.00068370	0.0264581145272867
Thu Jul 26 20:28:39	BUY	0.00068507	0.02768000/0.02586673	0.02474964	0.00004950	0.0247001394508671	0.00068370	0.0264581145272867
Thu Jul 26 20:28:29	BUY	0.00068507	0.02768000/0.02586673	0.02474964	0.00004950	0.0247001394508671	0.00068370	0.0264581145272867
Thu Jul 26 20:28:18	BUY	0.00068507	0.02768000/0.02586673	0.02474964	0.00004950	0.0247001394508671	0.00068370	0.0264581145272867
Thu Jul 26 20:28:08	BUY	0.00068507	0.02768000/0.02586673	0.02474964	0.00004950	0.0247001394508671	0.00068370	0.0264581145272867
Thu Jul 26 20:27:58	BUY	0.00068507	0.02768000/0.02586673	0.02474964	0.00004950	0.0247001394508671	0.00068370	0.0264581145272867
Thu Jul 26 20:27:48	BUY	0.00068507	0.02768000/0.02586673	0.02474964	0.00004950	0.0247001394508671	0.00068370	0.0264581145272867
Thu Jul 26 20:27:38	BUY	0.00068507	0.02768000/0.02586673	0.02474964	0.00004950	0.0247001394508671	0.00068370	0.0264581145272867
Thu Jul 26 20:27:28	BUY	0.00068507	0.02768000/0.02586673	0.02474964	0.00004950	0.0247001394508671	0.00068370	0.0264581145272867
Thu Jul 26 20:27:17	BUY	0.00068507	0.02768000/0.02586673	0.02474964	0.00004950	0.0247001394508671	0.00068370	0.0264581145272867
Thu Jul 26 20:27:07	BUY	0.00068507	0.02768000/0.02586673	0.02474964	0.00004950	0.0247001394508671	0.00068370	0.0264581145272867
Thu Jul 26 20:26:57	BUY	0.00068507	0.02769999/0.02586673	0.02473178	0.00004946	0.0246823143257452	0.00068370	0.0264581145272867
Thu Jul 26 20:26:47	BUY	0.00068507	0.02769999/0.02586673	0.02473178	0.00004946	0.0246823143257452	0.00068370	0.0264581145272867
Thu Jul 26 20:26:37	BUY	0.00068507	0.02769999/0.02586673	0.02473178	0.00004946	0.0246823143257452	0.00068370	0.0264581145272867
Thu Jul 26 20:26:27	BUY	0.00068507	0.02769500/0.02586673	0.02473623	0.00004947	0.0246867615092977	0.00068370	0.0264581145272867
Thu Jul 26 20:26:16	BUY	0.00068507	0.02769999/0.02586673	0.02473178	0.00004946	0.0246823143257452	0.00068370	0.0264581145272867
Thu Jul 26 20:26:06	BUY	0.00068507	0.02768223/0.02586673	0.02474764	0.00004950	0.0246981496794153	0.00068370	0.0264581145272867
Thu Jul 26 20:25:56	BUY	0.00068507	0.02768884/0.02586673	0.02474174	0.00004948	0.0246922536299823	0.00068370	0.0264581145272867
Thu Jul 26 20:25:46	BUY	0.00068507	0.02767500/0.02586673	0.02475411	0.00004951	0.0247046019873532	0.00068370	0.0264581145272867
Thu Jul 26 20:25:36	BUY	0.00068507	0.02769000/0.02586673	0.02474070	0.00004948	0.0246912192127122	0.00068370	0.0264581145272867
Thu Jul 26 20:25:26	BUY	0.00068507	0.02769000/0.02586673	0.02474070	0.00004948	0.0246912192127122	0.00068370	0.0264581145272867
Thu Jul 26 20:25:16	BUY	0.00068507	0.02769000/0.02586673	0.02474070	0.00004948	0.0246912192127122	0.00068370	0.0264581145272867
Thu Jul 26 20:25:05	BUY	0.00068507	0.02769000/0.02586673	0.02474070	0.00004948	0.0246912192127122	0.00068370	0.0264581145272867
Thu Jul 26 20:24:55	BUY	0.00068507	0.02754999/0.02586673	0.02486643	0.00004973	0.0248167008409077	0.00068370	0.0264581145272867
Thu Jul 26 20:24:45	BUY	0.00068507	0.02754999/0.02586673	0.02486643	0.00004973	0.0248167008409077	0.00068370	0.0264581145272867
Thu Jul 26 20:24:35	BUY	0.00068507	0.02754999/0.02586673	0.02486643	0.00004973	0.0248167008409077	0.00068370	0.0264581145272867
Thu Jul 26 20:24:25	BUY	0.00068507	0.02754999/0.02586673	0.02486643	0.00004973	0.0248167008409077	0.00068370	0.0264581145272867
Thu Jul 26 20:24:14	BUY	0.00068507	0.02754999/0.02586673	0.02486643	0.00004973	0.0248167008409077	0.00068370	0.0264581145272867
Thu Jul 26 20:24:04	BUY	0.00068507	0.02754999/0.02586673	0.02486643	0.00004973	0.0248167008409077	0.00068370	0.0264581145272867
Thu Jul 26 20:23:54	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Thu Jul 26 20:23:44	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Thu Jul 26 20:23:24	BUY	0.00068507	0.02754999/0.02586673	0.02486643	0.00004973	0.0248167008409077	0.00068370	0.0264581145272867
Thu Jul 26 20:23:14	BUY	0.00068507	0.02754000/0.02586673	0.02487545	0.00004975	0.0248257029774873	0.00068370	0.0264581145272867
Thu Jul 26 20:23:03	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Thu Jul 26 20:22:53	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Thu Jul 26 20:22:43	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Thu Jul 26 20:22:33	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Thu Jul 26 20:22:23	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Thu Jul 26 20:22:13	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Thu Jul 26 20:21:52	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Thu Jul 26 20:21:42	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Thu Jul 26 20:21:32	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Thu Jul 26 20:21:22	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Thu Jul 26 20:21:12	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Thu Jul 26 20:21:02	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Thu Jul 26 20:20:51	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Thu Jul 26 20:20:41	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Thu Jul 26 20:20:31	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Thu Jul 26 20:20:21	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Thu Jul 26 20:20:10	BUY	0.00068507	0.02755000/0.02586673	0.02486642	0.00004973	0.0248166918330309	0.00068370	0.0264581145272867
Thu Jul 26 20:19:50	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Thu Jul 26 20:19:40	BUY	0.00068507	0.02754000/0.02586673	0.02487545	0.00004975	0.0248257029774873	0.00068370	0.0264581145272867
Thu Jul 26 20:19:30	BUY	0.00068507	0.02755000/0.02586673	0.02486642	0.00004973	0.0248166918330309	0.00068370	0.0264581145272867
Thu Jul 26 20:19:19	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Thu Jul 26 20:19:09	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Thu Jul 26 20:18:59	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Thu Jul 26 20:18:49	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Thu Jul 26 20:18:39	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Thu Jul 26 20:18:29	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Thu Jul 26 20:18:18	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Thu Jul 26 20:18:08	BUY	0.00068507	0.02755000/0.02586673	0.02486642	0.00004973	0.0248166918330309	0.00068370	0.0264581145272867
Thu Jul 26 20:17:58	BUY	0.00068507	0.02754499/0.02586673	0.02487095	0.00004974	0.0248212055985499	0.00068370	0.0264581145272867
Thu Jul 26 20:17:48	BUY	0.00068507	0.02754499/0.02586673	0.02487095	0.00004974	0.0248212055985499	0.00068370	0.0264581145272867
Thu Jul 26 20:17:38	BUY	0.00068507	0.02754499/0.02586673	0.02487095	0.00004974	0.0248212055985499	0.00068370	0.0264581145272867
Thu Jul 26 20:17:27	BUY	0.00068507	0.02754499/0.02586673	0.02487095	0.00004974	0.0248212055985499	0.00068370	0.0264581145272867
Thu Jul 26 20:17:17	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Thu Jul 26 20:17:07	BUY	0.00068507	0.02755000/0.02586673	0.02486642	0.00004973	0.0248166918330309	0.00068370	0.0264581145272867
Thu Jul 26 20:16:57	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Thu Jul 26 20:16:47	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Thu Jul 26 20:16:37	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Thu Jul 26 20:16:26	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Thu Jul 26 20:16:16	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Thu Jul 26 20:16:06	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Thu Jul 26 20:15:56	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Thu Jul 26 20:15:46	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Thu Jul 26 20:15:36	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Thu Jul 26 20:15:26	BUY	0.00068507	0.02755000/0.02586673	0.02486642	0.00004973	0.0248166918330309	0.00068370	0.0264581145272867
Thu Jul 26 20:15:15	BUY	0.00068507	0.02754499/0.02586673	0.02487095	0.00004974	0.0248212055985499	0.00068370	0.0264581145272867
Thu Jul 26 20:15:05	BUY	0.00068507	0.02754499/0.02586673	0.02487095	0.00004974	0.0248212055985499	0.00068370	0.0264581145272867
Thu Jul 26 20:14:55	BUY	0.00068507	0.02754499/0.02586673	0.02487095	0.00004974	0.0248212055985499	0.00068370	0.0264581145272867
Thu Jul 26 20:14:44	BUY	0.00068507	0.02754000/0.02586673	0.02487545	0.00004975	0.0248257029774873	0.00068370	0.0264581145272867
Thu Jul 26 20:14:34	BUY	0.00068507	0.02754499/0.02586673	0.02487095	0.00004974	0.0248212055985499	0.00068370	0.0264581145272867
Thu Jul 26 20:14:24	BUY	0.00068507	0.02754499/0.02586673	0.02487095	0.00004974	0.0248212055985499	0.00068370	0.0264581145272867
Thu Jul 26 20:14:14	BUY	0.00068507	0.02754000/0.02586673	0.02487545	0.00004975	0.0248257029774873	0.00068370	0.0264581145272867
Thu Jul 26 20:14:04	BUY	0.00068507	0.02754000/0.02586673	0.02487545	0.00004975	0.0248257029774873	0.00068370	0.0264581145272867
Thu Jul 26 20:13:54	BUY	0.00068507	0.02754499/0.02586673	0.02487095	0.00004974	0.0248212055985499	0.00068370	0.0264581145272867
Thu Jul 26 20:13:43	BUY	0.00068507	0.02754499/0.02586673	0.02487095	0.00004974	0.0248212055985499	0.00068370	0.0264581145272867
Thu Jul 26 20:13:33	BUY	0.00068507	0.02754499/0.02586673	0.02487095	0.00004974	0.0248212055985499	0.00068370	0.0264581145272867
Thu Jul 26 20:13:23	BUY	0.00068507	0.02754499/0.02586673	0.02487095	0.00004974	0.0248212055985499	0.00068370	0.0264581145272867
Thu Jul 26 20:13:13	BUY	0.00068507	0.02754499/0.02586673	0.02487095	0.00004974	0.0248212055985499	0.00068370	0.0264581145272867
Thu Jul 26 20:13:02	BUY	0.00068507	0.02754499/0.02586673	0.02487095	0.00004974	0.0248212055985499	0.00068370	0.0264581145272867
Thu Jul 26 20:12:52	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Thu Jul 26 20:12:42	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Thu Jul 26 20:12:32	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Thu Jul 26 20:12:22	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Thu Jul 26 20:12:12	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Thu Jul 26 20:12:01	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Thu Jul 26 20:11:51	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Thu Jul 26 20:11:41	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Thu Jul 26 20:11:31	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Thu Jul 26 20:11:21	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Thu Jul 26 20:11:11	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Thu Jul 26 20:11:00	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Thu Jul 26 20:10:50	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Thu Jul 26 20:10:40	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Thu Jul 26 20:10:30	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Thu Jul 26 20:10:20	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Thu Jul 26 20:10:10	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Thu Jul 26 20:09:59	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Thu Jul 26 20:09:49	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Thu Jul 26 20:09:39	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Thu Jul 26 20:09:19	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Thu Jul 26 20:09:09	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Thu Jul 26 20:08:59	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Thu Jul 26 20:08:48	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Thu Jul 26 20:08:38	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Thu Jul 26 20:08:28	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Thu Jul 26 20:08:18	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Thu Jul 26 20:08:08	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Thu Jul 26 20:07:58	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Thu Jul 26 20:07:48	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Thu Jul 26 20:07:37	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Thu Jul 26 20:07:27	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Thu Jul 26 20:07:17	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Thu Jul 26 20:07:07	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Thu Jul 26 20:06:57	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Thu Jul 26 20:06:47	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Thu Jul 26 20:06:36	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Thu Jul 26 20:06:26	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Thu Jul 26 20:06:16	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Thu Jul 26 20:06:06	BUY	0.00068507	0.02751000/0.02586673	0.02490258	0.00004981	0.0248527757179208	0.00068370	0.0264581145272867
Thu Jul 26 20:05:56	BUY	0.00068507	0.02751000/0.02586673	0.02490258	0.00004981	0.0248527757179208	0.00068370	0.0264581145272867
Thu Jul 26 20:05:45	BUY	0.00068507	0.02751000/0.02586673	0.02490258	0.00004981	0.0248527757179208	0.00068370	0.0264581145272867
Thu Jul 26 20:05:34	BUY	0.00068507	0.02751000/0.02586673	0.02490258	0.00004981	0.0248527757179208	0.00068370	0.0264581145272867
Thu Jul 26 20:05:24	BUY	0.00068507	0.02751000/0.02586673	0.02490258	0.00004981	0.0248527757179208	0.00068370	0.0264581145272867
Thu Jul 26 20:05:14	BUY	0.00068507	0.02751000/0.02586673	0.02490258	0.00004981	0.0248527757179208	0.00068370	0.0264581145272867
Thu Jul 26 20:05:04	BUY	0.00068507	0.02751000/0.02586673	0.02490258	0.00004981	0.0248527757179208	0.00068370	0.0264581145272867
Thu Jul 26 20:04:54	BUY	0.00068507	0.02751000/0.02586673	0.02490258	0.00004981	0.0248527757179208	0.00068370	0.0264581145272867
Thu Jul 26 20:04:44	BUY	0.00068507	0.02751000/0.02586673	0.02490258	0.00004981	0.0248527757179208	0.00068370	0.0264581145272867
Thu Jul 26 20:04:23	BUY	0.00068507	0.02751000/0.02586673	0.02490258	0.00004981	0.0248527757179208	0.00068370	0.0264581145272867
Thu Jul 26 20:04:13	BUY	0.00068507	0.02751000/0.02586673	0.02490258	0.00004981	0.0248527757179208	0.00068370	0.0264581145272867
Thu Jul 26 20:04:03	BUY	0.00068507	0.02751000/0.02586673	0.02490258	0.00004981	0.0248527757179208	0.00068370	0.0264581145272867
Thu Jul 26 20:03:53	BUY	0.00068507	0.02751000/0.02586673	0.02490258	0.00004981	0.0248527757179208	0.00068370	0.0264581145272867
Thu Jul 26 20:03:43	BUY	0.00068507	0.02751000/0.02586673	0.02490258	0.00004981	0.0248527757179208	0.00068370	0.0264581145272867
Thu Jul 26 20:03:33	BUY	0.00068507	0.02751000/0.02586673	0.02490258	0.00004981	0.0248527757179208	0.00068370	0.0264581145272867
Thu Jul 26 20:03:21	BUY	0.00068507	0.02751000/0.02586673	0.02490258	0.00004981	0.0248527757179208	0.00068370	0.0264581145272867
Thu Jul 26 20:03:11	BUY	0.00068507	0.02751000/0.02586673	0.02490258	0.00004981	0.0248527757179208	0.00068370	0.0264581145272867
Thu Jul 26 20:03:01	BUY	0.00068507	0.02751000/0.02586673	0.02490258	0.00004981	0.0248527757179208	0.00068370	0.0264581145272867
Thu Jul 26 20:02:51	BUY	0.00068507	0.02751000/0.02586673	0.02490258	0.00004981	0.0248527757179208	0.00068370	0.0264581145272867
Thu Jul 26 20:02:41	BUY	0.00068507	0.02751000/0.02586673	0.02490258	0.00004981	0.0248527757179208	0.00068370	0.0264581145272867
Thu Jul 26 20:02:31	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Thu Jul 26 20:02:20	BUY	0.00068507	0.02755000/0.02586673	0.02486642	0.00004973	0.0248166918330309	0.00068370	0.0264581145272867
Thu Jul 26 20:02:10	BUY	0.00068507	0.02754400/0.02586673	0.02487184	0.00004974	0.0248220977345338	0.00068370	0.0264581145272867
Thu Jul 26 20:02:00	BUY	0.00068507	0.02754400/0.02586673	0.02487184	0.00004974	0.0248220977345338	0.00068370	0.0264581145272867
Thu Jul 26 20:01:50	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Thu Jul 26 20:01:40	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Thu Jul 26 20:01:30	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Thu Jul 26 20:01:19	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Thu Jul 26 20:01:09	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Thu Jul 26 20:00:59	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Thu Jul 26 20:00:49	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Thu Jul 26 20:00:39	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Thu Jul 26 20:00:28	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Thu Jul 26 20:00:18	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Thu Jul 26 20:00:08	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Thu Jul 26 19:59:58	BUY	0.00068507	0.02748379/0.02586673	0.02492633	0.00004985	0.0248764766431413	0.00068370	0.0264581145272867
Thu Jul 26 19:59:48	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Thu Jul 26 19:59:38	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Thu Jul 26 19:59:17	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Thu Jul 26 19:59:07	BUY	0.00068507	0.02747500/0.02586673	0.02493430	0.00004987	0.0248844353048226	0.00068370	0.0264581145272867
Thu Jul 26 19:58:57	BUY	0.00068507	0.02745001/0.02586673	0.02495700	0.00004991	0.0249070896513335	0.00068370	0.0264581145272867
Thu Jul 26 19:58:47	BUY	0.00068507	0.02745001/0.02586673	0.02495700	0.00004991	0.0249070896513335	0.00068370	0.0264581145272867
Thu Jul 26 19:58:36	BUY	0.00068507	0.02745999/0.02586673	0.02494793	0.00004990	0.0248980374719729	0.00068370	0.0264581145272867
Thu Jul 26 19:58:26	BUY	0.00068507	0.02745999/0.02586673	0.02494793	0.00004990	0.0248980374719729	0.00068370	0.0264581145272867
Thu Jul 26 19:58:16	BUY	0.00068507	0.02745999/0.02586673	0.02494793	0.00004990	0.0248980374719729	0.00068370	0.0264581145272867
Thu Jul 26 19:58:06	BUY	0.00068507	0.02747176/0.02586673	0.02493724	0.00004987	0.0248873701575727	0.00068370	0.0264581145272867
Thu Jul 26 19:57:56	BUY	0.00068507	0.02747498/0.02586673	0.02493432	0.00004987	0.0248844534190744	0.00068370	0.0264581145272867
Thu Jul 26 19:57:46	BUY	0.00068507	0.02746999/0.02586673	0.02493885	0.00004988	0.0248889737491714	0.00068370	0.0264581145272867
Thu Jul 26 19:57:36	BUY	0.00068507	0.02747000/0.02586673	0.02493884	0.00004988	0.0248889646887514	0.00068370	0.0264581145272867
Thu Jul 26 19:57:25	BUY	0.00068507	0.02747000/0.02586673	0.02493884	0.00004988	0.0248889646887514	0.00068370	0.0264581145272867
Thu Jul 26 19:57:15	BUY	0.00068507	0.02747499/0.02586673	0.02493431	0.00004987	0.0248844443619452	0.00068370	0.0264581145272867
Thu Jul 26 19:57:05	BUY	0.00068507	0.02747499/0.02586673	0.02493431	0.00004987	0.0248844443619452	0.00068370	0.0264581145272867
Thu Jul 26 19:56:55	BUY	0.00068507	0.02747499/0.02586673	0.02493431	0.00004987	0.0248844443619452	0.00068370	0.0264581145272867
Thu Jul 26 19:56:44	BUY	0.00068507	0.02747999/0.02586673	0.02492978	0.00004986	0.0248799166229682	0.00068370	0.0264581145272867
Thu Jul 26 19:56:34	BUY	0.00068507	0.02747500/0.02586673	0.02493430	0.00004987	0.0248844353048226	0.00068370	0.0264581145272867
Thu Jul 26 19:56:24	BUY	0.00068507	0.02747999/0.02586673	0.02492978	0.00004986	0.0248799166229682	0.00068370	0.0264581145272867
Thu Jul 26 19:56:14	BUY	0.00068507	0.02748000/0.02586673	0.02492977	0.00004986	0.0248799075691412	0.00068370	0.0264581145272867
Thu Jul 26 19:56:04	BUY	0.00068507	0.02748000/0.02586673	0.02492977	0.00004986	0.0248799075691412	0.00068370	0.0264581145272867
Thu Jul 26 19:55:53	BUY	0.00068507	0.02747999/0.02586673	0.02492978	0.00004986	0.0248799166229682	0.00068370	0.0264581145272867
Thu Jul 26 19:55:43	BUY	0.00068507	0.02748000/0.02586673	0.02492977	0.00004986	0.0248799075691412	0.00068370	0.0264581145272867
Thu Jul 26 19:55:33	BUY	0.00068507	0.02748000/0.02586673	0.02492977	0.00004986	0.0248799075691412	0.00068370	0.0264581145272867
Thu Jul 26 19:55:23	BUY	0.00068507	0.02748000/0.02586673	0.02492977	0.00004986	0.0248799075691412	0.00068370	0.0264581145272867
Thu Jul 26 19:55:13	BUY	0.00068507	0.02748000/0.02586673	0.02492977	0.00004986	0.0248799075691412	0.00068370	0.0264581145272867
Thu Jul 26 19:55:03	BUY	0.00068507	0.02748000/0.02586673	0.02492977	0.00004986	0.0248799075691412	0.00068370	0.0264581145272867
Thu Jul 26 19:54:53	BUY	0.00068507	0.02748000/0.02586673	0.02492977	0.00004986	0.0248799075691412	0.00068370	0.0264581145272867
Thu Jul 26 19:54:42	BUY	0.00068507	0.02749225/0.02586673	0.02491866	0.00004984	0.0248688215769899	0.00068370	0.0264581145272867
Thu Jul 26 19:54:32	BUY	0.00068507	0.02750175/0.02586673	0.02491005	0.00004982	0.0248602310762042	0.00068370	0.0264581145272867
Thu Jul 26 19:54:12	BUY	0.00068507	0.02749725/0.02586673	0.02491413	0.00004983	0.0248642995208612	0.00068370	0.0264581145272867
Thu Jul 26 19:54:02	BUY	0.00068507	0.02749725/0.02586673	0.02491413	0.00004983	0.0248642995208612	0.00068370	0.0264581145272867
Thu Jul 26 19:53:52	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Thu Jul 26 19:53:42	BUY	0.00068507	0.02749725/0.02586673	0.02491413	0.00004983	0.0248642995208612	0.00068370	0.0264581145272867
Thu Jul 26 19:53:31	BUY	0.00068507	0.02749000/0.02586673	0.02492070	0.00004984	0.0248708570389232	0.00068370	0.0264581145272867
Thu Jul 26 19:53:21	BUY	0.00068507	0.02749500/0.02586673	0.02491617	0.00004983	0.0248663342425896	0.00068370	0.0264581145272867
Thu Jul 26 19:53:11	BUY	0.00068507	0.02746497/0.02586673	0.02494341	0.00004989	0.0248935229130052	0.00068370	0.0264581145272867
Thu Jul 26 19:53:00	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Thu Jul 26 19:52:40	BUY	0.00068507	0.02746498/0.02586673	0.02494340	0.00004989	0.0248935138492728	0.00068370	0.0264581145272867
Thu Jul 26 19:52:30	BUY	0.00068507	0.02746498/0.02586673	0.02494340	0.00004989	0.0248935138492728	0.00068370	0.0264581145272867
Thu Jul 26 19:52:20	BUY	0.00068507	0.02746498/0.02586673	0.02494340	0.00004989	0.0248935138492728	0.00068370	0.0264581145272867
Thu Jul 26 19:52:10	BUY	0.00068507	0.02746498/0.02586673	0.02494340	0.00004989	0.0248935138492728	0.00068370	0.0264581145272867
Thu Jul 26 19:52:00	BUY	0.00068507	0.02746498/0.02586673	0.02494340	0.00004989	0.0248935138492728	0.00068370	0.0264581145272867
Thu Jul 26 19:51:50	BUY	0.00068507	0.02746498/0.02586673	0.02494340	0.00004989	0.0248935138492728	0.00068370	0.0264581145272867
Thu Jul 26 19:51:39	BUY	0.00068507	0.02746998/0.02586673	0.02493886	0.00004988	0.024888982809598	0.00068370	0.0264581145272867
Thu Jul 26 19:51:29	BUY	0.00068507	0.02746500/0.02586673	0.02494338	0.00004989	0.0248934957218278	0.00068370	0.0264581145272867
Thu Jul 26 19:51:19	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Thu Jul 26 19:51:09	BUY	0.00068507	0.02746499/0.02586673	0.02494339	0.00004989	0.024893504785547	0.00068370	0.0264581145272867
Thu Jul 26 19:50:59	BUY	0.00068507	0.02746499/0.02586673	0.02494339	0.00004989	0.024893504785547	0.00068370	0.0264581145272867
Thu Jul 26 19:50:49	BUY	0.00068507	0.02746499/0.02586673	0.02494339	0.00004989	0.024893504785547	0.00068370	0.0264581145272867
Thu Jul 26 19:50:38	BUY	0.00068507	0.02746998/0.02586673	0.02493886	0.00004988	0.024888982809598	0.00068370	0.0264581145272867
Thu Jul 26 19:50:28	BUY	0.00068507	0.02746999/0.02586673	0.02493885	0.00004988	0.0248889737491714	0.00068370	0.0264581145272867
Thu Jul 26 19:50:18	BUY	0.00068507	0.02746500/0.02586673	0.02494338	0.00004989	0.0248934957218278	0.00068370	0.0264581145272867
Thu Jul 26 19:50:08	BUY	0.00068507	0.02746999/0.02586673	0.02493885	0.00004988	0.0248889737491714	0.00068370	0.0264581145272867
Thu Jul 26 19:49:58	BUY	0.00068507	0.02746999/0.02586673	0.02493885	0.00004988	0.0248889737491714	0.00068370	0.0264581145272867
Thu Jul 26 19:49:48	BUY	0.00068507	0.02746500/0.02586673	0.02494338	0.00004989	0.0248934957218278	0.00068370	0.0264581145272867
Thu Jul 26 19:49:37	BUY	0.00068507	0.02746999/0.02586673	0.02493885	0.00004988	0.0248889737491714	0.00068370	0.0264581145272867
Thu Jul 26 19:49:27	BUY	0.00068507	0.02746999/0.02586673	0.02493885	0.00004988	0.0248889737491714	0.00068370	0.0264581145272867
Thu Jul 26 19:49:17	BUY	0.00068507	0.02747000/0.02586673	0.02493884	0.00004988	0.0248889646887514	0.00068370	0.0264581145272867
Thu Jul 26 19:49:07	BUY	0.00068507	0.02747000/0.02586673	0.02493884	0.00004988	0.0248889646887514	0.00068370	0.0264581145272867
Thu Jul 26 19:48:57	BUY	0.00068507	0.02747000/0.02586673	0.02493884	0.00004988	0.0248889646887514	0.00068370	0.0264581145272867
Thu Jul 26 19:48:46	BUY	0.00068507	0.02747000/0.02586673	0.02493884	0.00004988	0.0248889646887514	0.00068370	0.0264581145272867
Thu Jul 26 19:48:36	BUY	0.00068507	0.02747000/0.02586673	0.02493884	0.00004988	0.0248889646887514	0.00068370	0.0264581145272867
Thu Jul 26 19:48:26	BUY	0.00068507	0.02747725/0.02586673	0.02493226	0.00004986	0.0248823976198491	0.00068370	0.0264581145272867
Thu Jul 26 19:48:16	BUY	0.00068507	0.02750001/0.02586673	0.02491163	0.00004982	0.0248618040502531	0.00068370	0.0264581145272867
Thu Jul 26 19:48:05	BUY	0.00068507	0.02750225/0.02586673	0.02490960	0.00004982	0.024859779108982	0.00068370	0.0264581145272867
Thu Jul 26 19:47:45	BUY	0.00068507	0.02750225/0.02586673	0.02490960	0.00004982	0.024859779108982	0.00068370	0.0264581145272867
Thu Jul 26 19:47:35	BUY	0.00068507	0.02750225/0.02586673	0.02490960	0.00004982	0.024859779108982	0.00068370	0.0264581145272867
Thu Jul 26 19:47:25	BUY	0.00068507	0.02750500/0.02586673	0.02490711	0.00004981	0.0248572935829849	0.00068370	0.0264581145272867
Thu Jul 26 19:47:15	BUY	0.00068507	0.02750225/0.02586673	0.02490960	0.00004982	0.024859779108982	0.00068370	0.0264581145272867
Thu Jul 26 19:47:05	BUY	0.00068507	0.02750500/0.02586673	0.02490711	0.00004981	0.0248572935829849	0.00068370	0.0264581145272867
Thu Jul 26 19:46:54	BUY	0.00068507	0.02750674/0.02586673	0.02490553	0.00004981	0.0248557211796091	0.00068370	0.0264581145272867
Thu Jul 26 19:46:34	BUY	0.00068507	0.02751898/0.02586673	0.02489445	0.00004979	0.0248446657543267	0.00068370	0.0264581145272867
Thu Jul 26 19:46:24	BUY	0.00068507	0.02751898/0.02586673	0.02489445	0.00004979	0.0248446657543267	0.00068370	0.0264581145272867
Thu Jul 26 19:46:14	BUY	0.00068507	0.02751898/0.02586673	0.02489445	0.00004979	0.0248446657543267	0.00068370	0.0264581145272867
Thu Jul 26 19:46:04	BUY	0.00068507	0.02751898/0.02586673	0.02489445	0.00004979	0.0248446657543267	0.00068370	0.0264581145272867
Thu Jul 26 19:45:54	BUY	0.00068507	0.02751898/0.02586673	0.02489445	0.00004979	0.0248446657543267	0.00068370	0.0264581145272867
Thu Jul 26 19:45:43	BUY	0.00068507	0.02751898/0.02586673	0.02489445	0.00004979	0.0248446657543267	0.00068370	0.0264581145272867
Thu Jul 26 19:45:33	BUY	0.00068507	0.02752173/0.02586673	0.02489197	0.00004978	0.0248421832493815	0.00068370	0.0264581145272867
Thu Jul 26 19:45:23	BUY	0.00068507	0.02752174/0.02586673	0.02489196	0.00004978	0.0248421742229961	0.00068370	0.0264581145272867
Thu Jul 26 19:45:13	BUY	0.00068507	0.02752174/0.02586673	0.02489196	0.00004978	0.0248421742229961	0.00068370	0.0264581145272867
Thu Jul 26 19:45:03	BUY	0.00068507	0.02754083/0.02586673	0.02487470	0.00004975	0.0248249548034682	0.00068370	0.0264581145272867
Thu Jul 26 19:44:53	BUY	0.00068507	0.02755000/0.02586673	0.02486642	0.00004973	0.0248166918330309	0.00068370	0.0264581145272867
Thu Jul 26 19:44:42	BUY	0.00068507	0.02758500/0.02586673	0.02483487	0.00004967	0.0247852042776871	0.00068370	0.0264581145272867
Thu Jul 26 19:44:32	BUY	0.00068507	0.02760000/0.02586673	0.02482138	0.00004964	0.024771734057971	0.00068370	0.0264581145272867
Thu Jul 26 19:44:22	BUY	0.00068507	0.02760000/0.02586673	0.02482138	0.00004964	0.024771734057971	0.00068370	0.0264581145272867
Thu Jul 26 19:44:12	BUY	0.00068507	0.02760000/0.02586673	0.02482138	0.00004964	0.024771734057971	0.00068370	0.0264581145272867
Thu Jul 26 19:44:02	BUY	0.00068507	0.02752999/0.02586673	0.02488450	0.00004977	0.0248347296893315	0.00068370	0.0264581145272867
Thu Jul 26 19:43:52	BUY	0.00068507	0.02752999/0.02586673	0.02488450	0.00004977	0.0248347296893315	0.00068370	0.0264581145272867
Thu Jul 26 19:43:42	BUY	0.00068507	0.02752999/0.02586673	0.02488450	0.00004977	0.0248347296893315	0.00068370	0.0264581145272867
Thu Jul 26 19:43:31	BUY	0.00068507	0.02752999/0.02586673	0.02488450	0.00004977	0.0248347296893315	0.00068370	0.0264581145272867
Thu Jul 26 19:43:21	BUY	0.00068507	0.02752999/0.02586673	0.02488450	0.00004977	0.0248347296893315	0.00068370	0.0264581145272867
Thu Jul 26 19:43:11	BUY	0.00068507	0.02752999/0.02586673	0.02488450	0.00004977	0.0248347296893315	0.00068370	0.0264581145272867
Thu Jul 26 19:43:01	BUY	0.00068507	0.02752999/0.02586673	0.02488450	0.00004977	0.0248347296893315	0.00068370	0.0264581145272867
Thu Jul 26 19:42:51	BUY	0.00068507	0.02753000/0.02586673	0.02488449	0.00004977	0.0248347206683618	0.00068370	0.0264581145272867
Thu Jul 26 19:42:41	BUY	0.00068507	0.02753000/0.02586673	0.02488449	0.00004977	0.0248347206683618	0.00068370	0.0264581145272867
Thu Jul 26 19:42:30	BUY	0.00068507	0.02753000/0.02586673	0.02488449	0.00004977	0.0248347206683618	0.00068370	0.0264581145272867
Thu Jul 26 19:42:20	BUY	0.00068507	0.02753000/0.02586673	0.02488449	0.00004977	0.0248347206683618	0.00068370	0.0264581145272867
Thu Jul 26 19:42:10	BUY	0.00068507	0.02753000/0.02586673	0.02488449	0.00004977	0.0248347206683618	0.00068370	0.0264581145272867
Thu Jul 26 19:42:00	BUY	0.00068507	0.02753000/0.02586673	0.02488449	0.00004977	0.0248347206683618	0.00068370	0.0264581145272867
Thu Jul 26 19:41:50	BUY	0.00068507	0.02753000/0.02586673	0.02488449	0.00004977	0.0248347206683618	0.00068370	0.0264581145272867
Thu Jul 26 19:41:40	BUY	0.00068507	0.02759500/0.02586673	0.02482587	0.00004965	0.0247762225040768	0.00068370	0.0264581145272867
Thu Jul 26 19:41:29	BUY	0.00068507	0.02753000/0.02586673	0.02488449	0.00004977	0.0248347206683618	0.00068370	0.0264581145272867
Thu Jul 26 19:41:19	BUY	0.00068507	0.02761000/0.02586673	0.02481239	0.00004962	0.0247627620427381	0.00068370	0.0264581145272867
Thu Jul 26 19:41:09	BUY	0.00068507	0.02761000/0.02586673	0.02481239	0.00004962	0.0247627620427381	0.00068370	0.0264581145272867
Thu Jul 26 19:40:59	BUY	0.00068507	0.02761000/0.02586673	0.02481239	0.00004962	0.0247627620427381	0.00068370	0.0264581145272867
Thu Jul 26 19:40:49	BUY	0.00068507	0.02761000/0.02586673	0.02481239	0.00004962	0.0247627620427381	0.00068370	0.0264581145272867
Thu Jul 26 19:40:39	BUY	0.00068507	0.02752999/0.02586673	0.02488450	0.00004977	0.0248347296893315	0.00068370	0.0264581145272867
Thu Jul 26 19:40:29	BUY	0.00068507	0.02752999/0.02586673	0.02488450	0.00004977	0.0248347296893315	0.00068370	0.0264581145272867
Thu Jul 26 19:40:08	BUY	0.00068507	0.02752999/0.02586673	0.02488450	0.00004977	0.0248347296893315	0.00068370	0.0264581145272867
Thu Jul 26 19:39:58	BUY	0.00068507	0.02752999/0.02586673	0.02488450	0.00004977	0.0248347296893315	0.00068370	0.0264581145272867
Thu Jul 26 19:39:48	BUY	0.00068507	0.02752999/0.02586673	0.02488450	0.00004977	0.0248347296893315	0.00068370	0.0264581145272867
Thu Jul 26 19:39:28	BUY	0.00068507	0.02753000/0.02586673	0.02488449	0.00004977	0.0248347206683618	0.00068370	0.0264581145272867
Thu Jul 26 19:39:18	BUY	0.00068507	0.02753000/0.02586673	0.02488449	0.00004977	0.0248347206683618	0.00068370	0.0264581145272867
Thu Jul 26 19:39:07	BUY	0.00068507	0.02752501/0.02586673	0.02488900	0.00004978	0.0248392229466947	0.00068370	0.0264581145272867
Thu Jul 26 19:38:57	BUY	0.00068507	0.02753000/0.02586673	0.02488449	0.00004977	0.0248347206683618	0.00068370	0.0264581145272867
Thu Jul 26 19:38:47	BUY	0.00068507	0.02753000/0.02586673	0.02488449	0.00004977	0.0248347206683618	0.00068370	0.0264581145272867
Thu Jul 26 19:38:37	BUY	0.00068507	0.02753000/0.02586673	0.02488449	0.00004977	0.0248347206683618	0.00068370	0.0264581145272867
Thu Jul 26 19:38:27	BUY	0.00068507	0.02753000/0.02586673	0.02488449	0.00004977	0.0248347206683618	0.00068370	0.0264581145272867
Thu Jul 26 19:38:16	BUY	0.00068507	0.02753001/0.02586673	0.02488448	0.00004977	0.0248347116473986	0.00068370	0.0264581145272867
Thu Jul 26 19:38:06	BUY	0.00068507	0.02753001/0.02586673	0.02488448	0.00004977	0.0248347116473986	0.00068370	0.0264581145272867
Thu Jul 26 19:37:56	BUY	0.00068507	0.02753001/0.02586673	0.02488448	0.00004977	0.0248347116473986	0.00068370	0.0264581145272867
Thu Jul 26 19:37:46	BUY	0.00068507	0.02753001/0.02586673	0.02488448	0.00004977	0.0248347116473986	0.00068370	0.0264581145272867
Thu Jul 26 19:37:35	BUY	0.00068507	0.02753001/0.02586673	0.02488448	0.00004977	0.0248347116473986	0.00068370	0.0264581145272867
Thu Jul 26 19:37:25	BUY	0.00068507	0.02753001/0.02586673	0.02488448	0.00004977	0.0248347116473986	0.00068370	0.0264581145272867
Thu Jul 26 19:37:15	BUY	0.00068507	0.02753001/0.02586673	0.02488448	0.00004977	0.0248347116473986	0.00068370	0.0264581145272867
Thu Jul 26 19:37:05	BUY	0.00068507	0.02753001/0.02586673	0.02488448	0.00004977	0.0248347116473986	0.00068370	0.0264581145272867
Thu Jul 26 19:36:55	BUY	0.00068507	0.02753001/0.02586673	0.02488448	0.00004977	0.0248347116473986	0.00068370	0.0264581145272867
Thu Jul 26 19:36:45	BUY	0.00068507	0.02753001/0.02586673	0.02488448	0.00004977	0.0248347116473986	0.00068370	0.0264581145272867
Thu Jul 26 19:36:35	BUY	0.00068507	0.02753001/0.02586673	0.02488448	0.00004977	0.0248347116473986	0.00068370	0.0264581145272867
Thu Jul 26 19:36:24	BUY	0.00068507	0.02753001/0.02586673	0.02488448	0.00004977	0.0248347116473986	0.00068370	0.0264581145272867
Thu Jul 26 19:36:14	BUY	0.00068507	0.02753001/0.02586673	0.02488448	0.00004977	0.0248347116473986	0.00068370	0.0264581145272867
Thu Jul 26 19:36:04	BUY	0.00068507	0.02753499/0.02586673	0.02487998	0.00004976	0.0248302200218704	0.00068370	0.0264581145272867
Thu Jul 26 19:35:54	BUY	0.00068507	0.02753499/0.02586673	0.02487998	0.00004976	0.0248302200218704	0.00068370	0.0264581145272867
Thu Jul 26 19:35:43	BUY	0.00068507	0.02753499/0.02586673	0.02487998	0.00004976	0.0248302200218704	0.00068370	0.0264581145272867
Thu Jul 26 19:35:33	BUY	0.00068507	0.02753499/0.02586673	0.02487998	0.00004976	0.0248302200218704	0.00068370	0.0264581145272867
Thu Jul 26 19:35:23	BUY	0.00068507	0.02753499/0.02586673	0.02487998	0.00004976	0.0248302200218704	0.00068370	0.0264581145272867
Thu Jul 26 19:35:13	BUY	0.00068507	0.02753499/0.02586673	0.02487998	0.00004976	0.0248302200218704	0.00068370	0.0264581145272867
Thu Jul 26 19:34:53	BUY	0.00068507	0.02753500/0.02586673	0.02487997	0.00004976	0.0248302110041765	0.00068370	0.0264581145272867
Thu Jul 26 19:34:43	BUY	0.00068507	0.02753500/0.02586673	0.02487997	0.00004976	0.0248302110041765	0.00068370	0.0264581145272867
Thu Jul 26 19:34:33	BUY	0.00068507	0.02753500/0.02586673	0.02487997	0.00004976	0.0248302110041765	0.00068370	0.0264581145272867
Thu Jul 26 19:34:12	BUY	0.00068507	0.02753499/0.02586673	0.02487998	0.00004976	0.0248302200218704	0.00068370	0.0264581145272867
Thu Jul 26 19:34:02	BUY	0.00068507	0.02753499/0.02586673	0.02487998	0.00004976	0.0248302200218704	0.00068370	0.0264581145272867
Thu Jul 26 19:33:52	BUY	0.00068507	0.02753500/0.02586673	0.02487997	0.00004976	0.0248302110041765	0.00068370	0.0264581145272867
Thu Jul 26 19:33:42	BUY	0.00068507	0.02753500/0.02586673	0.02487997	0.00004976	0.0248302110041765	0.00068370	0.0264581145272867
Thu Jul 26 19:33:32	BUY	0.00068507	0.02753500/0.02586673	0.02487997	0.00004976	0.0248302110041765	0.00068370	0.0264581145272867
Thu Jul 26 19:33:21	BUY	0.00068507	0.02753500/0.02586673	0.02487997	0.00004976	0.0248302110041765	0.00068370	0.0264581145272867
Thu Jul 26 19:33:11	BUY	0.00068507	0.02753500/0.02586673	0.02487997	0.00004976	0.0248302110041765	0.00068370	0.0264581145272867
Thu Jul 26 19:33:01	BUY	0.00068507	0.02753500/0.02586673	0.02487997	0.00004976	0.0248302110041765	0.00068370	0.0264581145272867
Thu Jul 26 19:32:51	BUY	0.00068507	0.02753500/0.02586673	0.02487997	0.00004976	0.0248302110041765	0.00068370	0.0264581145272867
Thu Jul 26 19:32:41	BUY	0.00068507	0.02753500/0.02586673	0.02487997	0.00004976	0.0248302110041765	0.00068370	0.0264581145272867
Thu Jul 26 19:32:31	BUY	0.00068507	0.02759000/0.02586673	0.02483037	0.00004966	0.0247807125770207	0.00068370	0.0264581145272867
Thu Jul 26 19:32:21	BUY	0.00068507	0.02759000/0.02586673	0.02483037	0.00004966	0.0247807125770207	0.00068370	0.0264581145272867
Thu Jul 26 19:32:10	BUY	0.00068507	0.02759000/0.02586673	0.02483037	0.00004966	0.0247807125770207	0.00068370	0.0264581145272867
Thu Jul 26 19:32:00	BUY	0.00068507	0.02759000/0.02586673	0.02483037	0.00004966	0.0247807125770207	0.00068370	0.0264581145272867
Thu Jul 26 19:31:50	BUY	0.00068507	0.02759000/0.02586673	0.02483037	0.00004966	0.0247807125770207	0.00068370	0.0264581145272867
Thu Jul 26 19:31:40	BUY	0.00068507	0.02759000/0.02586673	0.02483037	0.00004966	0.0247807125770207	0.00068370	0.0264581145272867
Thu Jul 26 19:31:30	BUY	0.00068507	0.02760000/0.02586673	0.02482138	0.00004964	0.024771734057971	0.00068370	0.0264581145272867
Thu Jul 26 19:31:20	BUY	0.00068507	0.02760000/0.02586673	0.02482138	0.00004964	0.024771734057971	0.00068370	0.0264581145272867
Thu Jul 26 19:31:09	BUY	0.00068507	0.02760000/0.02586673	0.02482138	0.00004964	0.024771734057971	0.00068370	0.0264581145272867
Thu Jul 26 19:30:59	BUY	0.00068507	0.02760000/0.02586673	0.02482138	0.00004964	0.024771734057971	0.00068370	0.0264581145272867
Thu Jul 26 19:30:49	BUY	0.00068507	0.02760000/0.02586673	0.02482138	0.00004964	0.024771734057971	0.00068370	0.0264581145272867
Thu Jul 26 19:30:39	BUY	0.00068507	0.02760000/0.02586673	0.02482138	0.00004964	0.024771734057971	0.00068370	0.0264581145272867
Thu Jul 26 19:30:29	BUY	0.00068507	0.02760000/0.02586673	0.02482138	0.00004964	0.024771734057971	0.00068370	0.0264581145272867
Thu Jul 26 19:30:19	BUY	0.00068507	0.02760000/0.02586673	0.02482138	0.00004964	0.024771734057971	0.00068370	0.0264581145272867
Thu Jul 26 19:30:08	BUY	0.00068507	0.02760000/0.02586673	0.02482138	0.00004964	0.024771734057971	0.00068370	0.0264581145272867
Thu Jul 26 19:29:58	BUY	0.00068507	0.02761000/0.02586673	0.02481239	0.00004962	0.0247627620427381	0.00068370	0.0264581145272867
Thu Jul 26 19:29:48	BUY	0.00068507	0.02761000/0.02586673	0.02481239	0.00004962	0.0247627620427381	0.00068370	0.0264581145272867
Thu Jul 26 19:29:38	BUY	0.00068507	0.02761000/0.02586673	0.02481239	0.00004962	0.0247627620427381	0.00068370	0.0264581145272867
Thu Jul 26 19:29:28	BUY	0.00068507	0.02761000/0.02586673	0.02481239	0.00004962	0.0247627620427381	0.00068370	0.0264581145272867
Thu Jul 26 19:29:18	BUY	0.00068507	0.02761000/0.02586673	0.02481239	0.00004962	0.0247627620427381	0.00068370	0.0264581145272867
Thu Jul 26 19:29:07	BUY	0.00068507	0.02761000/0.02586673	0.02481239	0.00004962	0.0247627620427381	0.00068370	0.0264581145272867
Thu Jul 26 19:28:57	BUY	0.00068507	0.02761000/0.02586673	0.02481239	0.00004962	0.0247627620427381	0.00068370	0.0264581145272867
Thu Jul 26 19:28:47	BUY	0.00068507	0.02761000/0.02586673	0.02481239	0.00004962	0.0247627620427381	0.00068370	0.0264581145272867
Thu Jul 26 19:28:37	BUY	0.00068507	0.02761000/0.02586673	0.02481239	0.00004962	0.0247627620427381	0.00068370	0.0264581145272867
Thu Jul 26 19:28:27	BUY	0.00068507	0.02761000/0.02586673	0.02481239	0.00004962	0.0247627620427381	0.00068370	0.0264581145272867
Thu Jul 26 19:28:17	BUY	0.00068507	0.02761000/0.02586673	0.02481239	0.00004962	0.0247627620427381	0.00068370	0.0264581145272867
Thu Jul 26 19:28:07	BUY	0.00068507	0.02761001/0.02586673	0.02481238	0.00004962	0.0247627530739757	0.00068370	0.0264581145272867
Thu Jul 26 19:27:56	BUY	0.00068507	0.02761001/0.02586673	0.02481238	0.00004962	0.0247627530739757	0.00068370	0.0264581145272867
Thu Jul 26 19:27:46	BUY	0.00068507	0.02761001/0.02586673	0.02481238	0.00004962	0.0247627530739757	0.00068370	0.0264581145272867
Thu Jul 26 19:27:36	BUY	0.00068507	0.02761001/0.02586673	0.02481238	0.00004962	0.0247627530739757	0.00068370	0.0264581145272867
Thu Jul 26 19:27:26	BUY	0.00068507	0.02761001/0.02586673	0.02481238	0.00004962	0.0247627530739757	0.00068370	0.0264581145272867
Thu Jul 26 19:27:16	BUY	0.00068507	0.02761001/0.02586673	0.02481238	0.00004962	0.0247627530739757	0.00068370	0.0264581145272867
Thu Jul 26 19:27:06	BUY	0.00068507	0.02761001/0.02586673	0.02481238	0.00004962	0.0247627530739757	0.00068370	0.0264581145272867
Thu Jul 26 19:26:55	BUY	0.00068507	0.02761001/0.02586673	0.02481238	0.00004962	0.0247627530739757	0.00068370	0.0264581145272867
Thu Jul 26 19:26:45	BUY	0.00068507	0.02761001/0.02586673	0.02481238	0.00004962	0.0247627530739757	0.00068370	0.0264581145272867
Thu Jul 26 19:26:35	BUY	0.00068507	0.02761001/0.02586673	0.02481238	0.00004962	0.0247627530739757	0.00068370	0.0264581145272867
Thu Jul 26 19:26:25	BUY	0.00068507	0.02761001/0.02586673	0.02481238	0.00004962	0.0247627530739757	0.00068370	0.0264581145272867
Thu Jul 26 19:26:15	BUY	0.00068507	0.02762000/0.02586673	0.02480340	0.00004961	0.0247537965242578	0.00068370	0.0264581145272867
Thu Jul 26 19:26:05	BUY	0.00068507	0.02762671/0.02586673	0.02479738	0.00004959	0.0247477843000488	0.00068370	0.0264581145272867
Thu Jul 26 19:25:54	BUY	0.00068507	0.02762671/0.02586673	0.02479738	0.00004959	0.0247477843000488	0.00068370	0.0264581145272867
Thu Jul 26 19:25:44	BUY	0.00068507	0.02762671/0.02586673	0.02479738	0.00004959	0.0247477843000488	0.00068370	0.0264581145272867
Thu Jul 26 19:25:34	BUY	0.00068507	0.02762671/0.02586673	0.02479738	0.00004959	0.0247477843000488	0.00068370	0.0264581145272867
Thu Jul 26 19:25:24	BUY	0.00068507	0.02763500/0.02586673	0.02478994	0.00004958	0.0247403604125204	0.00068370	0.0264581145272867
Thu Jul 26 19:25:14	BUY	0.00068507	0.02765500/0.02586673	0.02477201	0.00004954	0.0247224682697523	0.00068370	0.0264581145272867
Thu Jul 26 19:25:03	BUY	0.00068507	0.02760500/0.02586673	0.02481688	0.00004963	0.0247672472378192	0.00068370	0.0264581145272867
Thu Jul 26 19:24:53	BUY	0.00068507	0.02761000/0.02586673	0.02481239	0.00004962	0.0247627620427381	0.00068370	0.0264581145272867
Thu Jul 26 19:24:43	BUY	0.00068507	0.02763671/0.02586673	0.02478841	0.00004958	0.0247388296219051	0.00068370	0.0264581145272867
Thu Jul 26 19:24:33	BUY	0.00068507	0.02765149/0.02586673	0.02477516	0.00004955	0.0247256064682229	0.00068370	0.0264581145272867
Thu Jul 26 19:24:23	BUY	0.00068507	0.02760000/0.02586673	0.02482138	0.00004964	0.024771734057971	0.00068370	0.0264581145272867
Thu Jul 26 19:24:13	BUY	0.00068507	0.02761500/0.02586673	0.02480789	0.00004962	0.024758278471845	0.00068370	0.0264581145272867
Thu Jul 26 19:24:03	BUY	0.00068507	0.02763000/0.02586673	0.02479443	0.00004959	0.0247448374954759	0.00068370	0.0264581145272867
Thu Jul 26 19:23:52	BUY	0.00068507	0.02760000/0.02586673	0.02482138	0.00004964	0.024771734057971	0.00068370	0.0264581145272867
Thu Jul 26 19:23:42	BUY	0.00068507	0.02752001/0.02586673	0.02489352	0.00004979	0.0248437358852704	0.00068370	0.0264581145272867
Thu Jul 26 19:23:32	BUY	0.00068507	0.02752001/0.02586673	0.02489352	0.00004979	0.0248437358852704	0.00068370	0.0264581145272867
Thu Jul 26 19:23:22	BUY	0.00068507	0.02752001/0.02586673	0.02489352	0.00004979	0.0248437358852704	0.00068370	0.0264581145272867
Thu Jul 26 19:23:12	BUY	0.00068507	0.02752001/0.02586673	0.02489352	0.00004979	0.0248437358852704	0.00068370	0.0264581145272867
Thu Jul 26 19:23:02	BUY	0.00068507	0.02752001/0.02586673	0.02489352	0.00004979	0.0248437358852704	0.00068370	0.0264581145272867
Thu Jul 26 19:22:51	BUY	0.00068507	0.02752001/0.02586673	0.02489352	0.00004979	0.0248437358852704	0.00068370	0.0264581145272867
Thu Jul 26 19:22:41	BUY	0.00068507	0.02752001/0.02586673	0.02489352	0.00004979	0.0248437358852704	0.00068370	0.0264581145272867
Thu Jul 26 19:22:31	BUY	0.00068507	0.02765040/0.02586673	0.02477613	0.00004955	0.024726581170616	0.00068370	0.0264581145272867
Thu Jul 26 19:22:21	BUY	0.00068507	0.02765040/0.02586673	0.02477613	0.00004955	0.024726581170616	0.00068370	0.0264581145272867
Thu Jul 26 19:22:11	BUY	0.00068507	0.02765040/0.02586673	0.02477613	0.00004955	0.024726581170616	0.00068370	0.0264581145272867
Thu Jul 26 19:22:01	BUY	0.00068507	0.02765040/0.02586673	0.02477613	0.00004955	0.024726581170616	0.00068370	0.0264581145272867
Thu Jul 26 19:21:50	BUY	0.00068507	0.02765870/0.02586673	0.02476870	0.00004954	0.0247191610596304	0.00068370	0.0264581145272867
Thu Jul 26 19:21:40	BUY	0.00068507	0.02766707/0.02586673	0.02476121	0.00004952	0.0247116828778761	0.00068370	0.0264581145272867
Thu Jul 26 19:21:30	BUY	0.00068507	0.02766708/0.02586673	0.02476120	0.00004952	0.024711673946076	0.00068370	0.0264581145272867
Thu Jul 26 19:21:20	BUY	0.00068507	0.02768667/0.02586673	0.02474368	0.00004949	0.0246941889364087	0.00068370	0.0264581145272867
Thu Jul 26 19:21:10	BUY	0.00068507	0.02753000/0.02586673	0.02488449	0.00004977	0.0248347206683618	0.00068370	0.0264581145272867
Thu Jul 26 19:21:00	BUY	0.00068507	0.02762000/0.02586673	0.02480340	0.00004961	0.0247537965242578	0.00068370	0.0264581145272867
Thu Jul 26 19:20:49	BUY	0.00068507	0.02762671/0.02586673	0.02479738	0.00004959	0.0247477843000488	0.00068370	0.0264581145272867
Thu Jul 26 19:20:39	BUY	0.00068507	0.02761171/0.02586673	0.02481085	0.00004962	0.0247612284787867	0.00068370	0.0264581145272867
Thu Jul 26 19:20:29	BUY	0.00068507	0.02762671/0.02586673	0.02479738	0.00004959	0.0247477843000488	0.00068370	0.0264581145272867
Thu Jul 26 19:20:19	BUY	0.00068507	0.02760000/0.02586673	0.02482138	0.00004964	0.024771734057971	0.00068370	0.0264581145272867
Thu Jul 26 19:20:09	BUY	0.00068507	0.02760500/0.02586673	0.02481688	0.00004963	0.0247672472378192	0.00068370	0.0264581145272867
Thu Jul 26 19:19:59	BUY	0.00068507	0.02763171/0.02586673	0.02479289	0.00004959	0.0247433061507956	0.00068370	0.0264581145272867
Thu Jul 26 19:19:49	BUY	0.00068507	0.02765999/0.02586673	0.02476754	0.00004954	0.0247180082133074	0.00068370	0.0264581145272867
Thu Jul 26 19:19:38	BUY	0.00068507	0.02766993/0.02586673	0.02475865	0.00004952	0.0247091286461513	0.00068370	0.0264581145272867
Thu Jul 26 19:19:28	BUY	0.00068507	0.02768894/0.02586673	0.02474165	0.00004948	0.0246921644526659	0.00068370	0.0264581145272867
Thu Jul 26 19:19:18	BUY	0.00068507	0.02770000/0.02586673	0.02473177	0.00004946	0.0246823054151625	0.00068370	0.0264581145272867
Thu Jul 26 19:19:08	BUY	0.00068507	0.02759500/0.02586673	0.02482587	0.00004965	0.0247762225040768	0.00068370	0.0264581145272867
Thu Jul 26 19:18:58	BUY	0.00068507	0.02759500/0.02586673	0.02482587	0.00004965	0.0247762225040768	0.00068370	0.0264581145272867
Thu Jul 26 19:18:48	BUY	0.00068507	0.02759500/0.02586673	0.02482587	0.00004965	0.0247762225040768	0.00068370	0.0264581145272867
Thu Jul 26 19:18:37	BUY	0.00068507	0.02759500/0.02586673	0.02482587	0.00004965	0.0247762225040768	0.00068370	0.0264581145272867
Thu Jul 26 19:18:27	BUY	0.00068507	0.02759500/0.02586673	0.02482587	0.00004965	0.0247762225040768	0.00068370	0.0264581145272867
Thu Jul 26 19:18:17	BUY	0.00068507	0.02759500/0.02586673	0.02482587	0.00004965	0.0247762225040768	0.00068370	0.0264581145272867
Thu Jul 26 19:18:07	BUY	0.00068507	0.02759500/0.02586673	0.02482587	0.00004965	0.0247762225040768	0.00068370	0.0264581145272867
Thu Jul 26 19:17:57	BUY	0.00068507	0.02759500/0.02586673	0.02482587	0.00004965	0.0247762225040768	0.00068370	0.0264581145272867
Thu Jul 26 19:17:47	BUY	0.00068507	0.02759500/0.02586673	0.02482587	0.00004965	0.0247762225040768	0.00068370	0.0264581145272867
Thu Jul 26 19:17:36	BUY	0.00068507	0.02760224/0.02586673	0.02481936	0.00004964	0.0247697237615498	0.00068370	0.0264581145272867
Thu Jul 26 19:17:26	BUY	0.00068507	0.02759000/0.02586673	0.02483037	0.00004966	0.0247807125770207	0.00068370	0.0264581145272867
Thu Jul 26 19:17:16	BUY	0.00068507	0.02752304/0.02586673	0.02489078	0.00004978	0.0248410008487435	0.00068370	0.0264581145272867
Thu Jul 26 19:17:06	BUY	0.00068507	0.02752304/0.02586673	0.02489078	0.00004978	0.0248410008487435	0.00068370	0.0264581145272867
Thu Jul 26 19:16:56	BUY	0.00068507	0.02752304/0.02586673	0.02489078	0.00004978	0.0248410008487435	0.00068370	0.0264581145272867
Thu Jul 26 19:16:46	BUY	0.00068507	0.02752305/0.02586673	0.02489077	0.00004978	0.0248409918232173	0.00068370	0.0264581145272867
Thu Jul 26 19:16:35	BUY	0.00068507	0.02752305/0.02586673	0.02489077	0.00004978	0.0248409918232173	0.00068370	0.0264581145272867
Thu Jul 26 19:16:24	BUY	0.00068507	0.02752305/0.02586673	0.02489077	0.00004978	0.0248409918232173	0.00068370	0.0264581145272867
Thu Jul 26 19:16:14	BUY	0.00068507	0.02751380/0.02586673	0.02489914	0.00004980	0.0248493432386657	0.00068370	0.0264581145272867
Thu Jul 26 19:16:04	BUY	0.00068507	0.02751380/0.02586673	0.02489914	0.00004980	0.0248493432386657	0.00068370	0.0264581145272867
Thu Jul 26 19:15:54	BUY	0.00068507	0.02751380/0.02586673	0.02489914	0.00004980	0.0248493432386657	0.00068370	0.0264581145272867
Thu Jul 26 19:15:44	BUY	0.00068507	0.02751001/0.02586673	0.02490257	0.00004981	0.0248527666838362	0.00068370	0.0264581145272867
Thu Jul 26 19:15:33	BUY	0.00068507	0.02751001/0.02586673	0.02490257	0.00004981	0.0248527666838362	0.00068370	0.0264581145272867
Thu Jul 26 19:15:23	BUY	0.00068507	0.02751001/0.02586673	0.02490257	0.00004981	0.0248527666838362	0.00068370	0.0264581145272867
Thu Jul 26 19:15:13	BUY	0.00068507	0.02751001/0.02586673	0.02490257	0.00004981	0.0248527666838362	0.00068370	0.0264581145272867
Thu Jul 26 19:15:03	BUY	0.00068507	0.02751001/0.02586673	0.02490257	0.00004981	0.0248527666838362	0.00068370	0.0264581145272867
Thu Jul 26 19:14:53	BUY	0.00068507	0.02751001/0.02586673	0.02490257	0.00004981	0.0248527666838362	0.00068370	0.0264581145272867
Thu Jul 26 19:14:43	BUY	0.00068507	0.02751001/0.02586673	0.02490257	0.00004981	0.0248527666838362	0.00068370	0.0264581145272867
Thu Jul 26 19:14:33	BUY	0.00068507	0.02751001/0.02586673	0.02490257	0.00004981	0.0248527666838362	0.00068370	0.0264581145272867
Thu Jul 26 19:14:22	BUY	0.00068507	0.02751001/0.02586673	0.02490257	0.00004981	0.0248527666838362	0.00068370	0.0264581145272867
Thu Jul 26 19:14:12	BUY	0.00068507	0.02751001/0.02586673	0.02490257	0.00004981	0.0248527666838362	0.00068370	0.0264581145272867
Thu Jul 26 19:14:02	BUY	0.00068507	0.02751001/0.02586673	0.02490257	0.00004981	0.0248527666838362	0.00068370	0.0264581145272867
Thu Jul 26 19:13:52	BUY	0.00068507	0.02751001/0.02586673	0.02490257	0.00004981	0.0248527666838362	0.00068370	0.0264581145272867
Thu Jul 26 19:13:42	BUY	0.00068507	0.02751381/0.02586673	0.02489913	0.00004980	0.0248493342070764	0.00068370	0.0264581145272867
Thu Jul 26 19:13:32	BUY	0.00068507	0.02751379/0.02586673	0.02489915	0.00004980	0.0248493522702616	0.00068370	0.0264581145272867
Thu Jul 26 19:13:21	BUY	0.00068507	0.02751379/0.02586673	0.02489915	0.00004980	0.0248493522702616	0.00068370	0.0264581145272867
Thu Jul 26 19:13:01	BUY	0.00068507	0.02751381/0.02586673	0.02489913	0.00004980	0.0248493342070764	0.00068370	0.0264581145272867
Thu Jul 26 19:12:51	BUY	0.00068507	0.02751381/0.02586673	0.02489913	0.00004980	0.0248493342070764	0.00068370	0.0264581145272867
Thu Jul 26 19:12:41	BUY	0.00068507	0.02751381/0.02586673	0.02489913	0.00004980	0.0248493342070764	0.00068370	0.0264581145272867
Thu Jul 26 19:12:31	BUY	0.00068507	0.02751380/0.02586673	0.02489914	0.00004980	0.0248493432386657	0.00068370	0.0264581145272867
Thu Jul 26 19:12:20	BUY	0.00068507	0.02751380/0.02586673	0.02489914	0.00004980	0.0248493432386657	0.00068370	0.0264581145272867
Thu Jul 26 19:12:10	BUY	0.00068507	0.02751380/0.02586673	0.02489914	0.00004980	0.0248493432386657	0.00068370	0.0264581145272867
Thu Jul 26 19:12:00	BUY	0.00068507	0.02751380/0.02586673	0.02489914	0.00004980	0.0248493432386657	0.00068370	0.0264581145272867
Thu Jul 26 19:11:50	BUY	0.00068507	0.02751380/0.02586673	0.02489914	0.00004980	0.0248493432386657	0.00068370	0.0264581145272867
Thu Jul 26 19:11:40	BUY	0.00068507	0.02751380/0.02586673	0.02489914	0.00004980	0.0248493432386657	0.00068370	0.0264581145272867
Thu Jul 26 19:11:30	BUY	0.00068507	0.02751381/0.02586673	0.02489913	0.00004980	0.0248493342070764	0.00068370	0.0264581145272867
Thu Jul 26 19:11:19	BUY	0.00068507	0.02751381/0.02586673	0.02489913	0.00004980	0.0248493342070764	0.00068370	0.0264581145272867
Thu Jul 26 19:11:09	BUY	0.00068507	0.02751381/0.02586673	0.02489913	0.00004980	0.0248493342070764	0.00068370	0.0264581145272867
Thu Jul 26 19:10:59	BUY	0.00068507	0.02751381/0.02586673	0.02489913	0.00004980	0.0248493342070764	0.00068370	0.0264581145272867
Thu Jul 26 19:10:49	BUY	0.00068507	0.02751381/0.02586673	0.02489913	0.00004980	0.0248493342070764	0.00068370	0.0264581145272867
Thu Jul 26 19:10:39	BUY	0.00068507	0.02751381/0.02586673	0.02489913	0.00004980	0.0248493342070764	0.00068370	0.0264581145272867
Thu Jul 26 19:10:29	BUY	0.00068507	0.02751381/0.02586673	0.02489913	0.00004980	0.0248493342070764	0.00068370	0.0264581145272867
Thu Jul 26 19:10:19	BUY	0.00068507	0.02751381/0.02586673	0.02489913	0.00004980	0.0248493342070764	0.00068370	0.0264581145272867
Thu Jul 26 19:10:08	BUY	0.00068507	0.02751381/0.02586673	0.02489913	0.00004980	0.0248493342070764	0.00068370	0.0264581145272867
Thu Jul 26 19:09:58	BUY	0.00068507	0.02752375/0.02586673	0.02489014	0.00004978	0.0248403600526818	0.00068370	0.0264581145272867
Thu Jul 26 19:09:38	BUY	0.00068507	0.02752303/0.02586673	0.02489079	0.00004978	0.0248410098742762	0.00068370	0.0264581145272867
Thu Jul 26 19:09:28	BUY	0.00068507	0.02752303/0.02586673	0.02489079	0.00004978	0.0248410098742762	0.00068370	0.0264581145272867
Thu Jul 26 19:09:18	BUY	0.00068507	0.02752303/0.02586673	0.02489079	0.00004978	0.0248410098742762	0.00068370	0.0264581145272867
Thu Jul 26 19:09:08	BUY	0.00068507	0.02752304/0.02586673	0.02489078	0.00004978	0.0248410008487435	0.00068370	0.0264581145272867
Thu Jul 26 19:08:57	BUY	0.00068507	0.02752304/0.02586673	0.02489078	0.00004978	0.0248410008487435	0.00068370	0.0264581145272867
Thu Jul 26 19:08:47	BUY	0.00068507	0.02752304/0.02586673	0.02489078	0.00004978	0.0248410008487435	0.00068370	0.0264581145272867
Thu Jul 26 19:08:37	BUY	0.00068507	0.02752304/0.02586673	0.02489078	0.00004978	0.0248410008487435	0.00068370	0.0264581145272867
Thu Jul 26 19:08:27	BUY	0.00068507	0.02752304/0.02586673	0.02489078	0.00004978	0.0248410008487435	0.00068370	0.0264581145272867
Thu Jul 26 19:08:17	BUY	0.00068507	0.02752304/0.02586673	0.02489078	0.00004978	0.0248410008487435	0.00068370	0.0264581145272867
Thu Jul 26 19:08:07	BUY	0.00068507	0.02750000/0.02586673	0.02491164	0.00004982	0.0248618130909091	0.00068370	0.0264581145272867
Thu Jul 26 19:07:56	BUY	0.00068507	0.02750000/0.02586673	0.02491164	0.00004982	0.0248618130909091	0.00068370	0.0264581145272867
Thu Jul 26 19:07:46	BUY	0.00068507	0.02750000/0.02586673	0.02491164	0.00004982	0.0248618130909091	0.00068370	0.0264581145272867
Thu Jul 26 19:07:36	BUY	0.00068507	0.02750000/0.02586673	0.02491164	0.00004982	0.0248618130909091	0.00068370	0.0264581145272867
Thu Jul 26 19:07:26	BUY	0.00068507	0.02750000/0.02586673	0.02491164	0.00004982	0.0248618130909091	0.00068370	0.0264581145272867
Thu Jul 26 19:07:16	BUY	0.00068507	0.02750000/0.02586673	0.02491164	0.00004982	0.0248618130909091	0.00068370	0.0264581145272867
Thu Jul 26 19:07:06	BUY	0.00068507	0.02752305/0.02586673	0.02489077	0.00004978	0.0248409918232173	0.00068370	0.0264581145272867
Thu Jul 26 19:06:56	BUY	0.00068507	0.02752305/0.02586673	0.02489077	0.00004978	0.0248409918232173	0.00068370	0.0264581145272867
Thu Jul 26 19:06:45	BUY	0.00068507	0.02752305/0.02586673	0.02489077	0.00004978	0.0248409918232173	0.00068370	0.0264581145272867
Thu Jul 26 19:06:35	BUY	0.00068507	0.02752305/0.02586673	0.02489077	0.00004978	0.0248409918232173	0.00068370	0.0264581145272867
Thu Jul 26 19:06:15	BUY	0.00068507	0.02752305/0.02586673	0.02489077	0.00004978	0.0248409918232173	0.00068370	0.0264581145272867
Thu Jul 26 19:06:05	BUY	0.00068507	0.02752379/0.02586673	0.02489010	0.00004978	0.0248403239524789	0.00068370	0.0264581145272867
Thu Jul 26 19:05:55	BUY	0.00068507	0.02752704/0.02586673	0.02488717	0.00004977	0.0248373911615633	0.00068370	0.0264581145272867
Thu Jul 26 19:05:44	BUY	0.00068507	0.02766370/0.02586673	0.02476422	0.00004953	0.0247146932622896	0.00068370	0.0264581145272867
Thu Jul 26 19:05:34	BUY	0.00068507	0.02767293/0.02586673	0.02475596	0.00004951	0.0247064499494632	0.00068370	0.0264581145272867
Thu Jul 26 19:05:24	BUY	0.00068507	0.02769045/0.02586673	0.02474030	0.00004948	0.0246908179534822	0.00068370	0.0264581145272867
Thu Jul 26 19:05:14	BUY	0.00068507	0.02769988/0.02586673	0.02473188	0.00004946	0.0246824123425805	0.00068370	0.0264581145272867
Thu Jul 26 19:05:04	BUY	0.00068507	0.02771668/0.02586673	0.02471689	0.00004943	0.0246674515129518	0.00068370	0.0264581145272867
Thu Jul 26 19:04:54	BUY	0.00068507	0.02774576/0.02586673	0.02469098	0.00004938	0.0246415978513474	0.00068370	0.0264581145272867
Thu Jul 26 19:04:43	BUY	0.00068507	0.02776100/0.02586673	0.02467743	0.00004935	0.0246280703144699	0.00068370	0.0264581145272867
Thu Jul 26 19:04:33	BUY	0.00068507	0.02777949/0.02586673	0.02466100	0.00004932	0.0246116778961745	0.00068370	0.0264581145272867
Thu Jul 26 19:04:23	BUY	0.00068507	0.02779060/0.02586673	0.02465114	0.00004930	0.0246018387512324	0.00068370	0.0264581145272867
Thu Jul 26 19:04:13	BUY	0.00068507	0.02781094/0.02586673	0.02463311	0.00004927	0.0245838457815521	0.00068370	0.0264581145272867
Thu Jul 26 19:04:03	BUY	0.00068507	0.02782388/0.02586673	0.02462166	0.00004924	0.0245724126182258	0.00068370	0.0264581145272867
Thu Jul 26 19:03:53	BUY	0.00068507	0.02783304/0.02586673	0.02461355	0.00004923	0.0245643257078637	0.00068370	0.0264581145272867
Thu Jul 26 19:03:43	BUY	0.00068507	0.02783304/0.02586673	0.02461355	0.00004923	0.0245643257078637	0.00068370	0.0264581145272867
Thu Jul 26 19:03:32	BUY	0.00068507	0.02783304/0.02586673	0.02461355	0.00004923	0.0245643257078637	0.00068370	0.0264581145272867
Thu Jul 26 19:03:22	BUY	0.00068507	0.02783304/0.02586673	0.02461355	0.00004923	0.0245643257078637	0.00068370	0.0264581145272867
Thu Jul 26 19:03:12	BUY	0.00068507	0.02783304/0.02586673	0.02461355	0.00004923	0.0245643257078637	0.00068370	0.0264581145272867
Thu Jul 26 19:03:02	BUY	0.00068507	0.02784140/0.02586673	0.02460616	0.00004921	0.0245569497223559	0.00068370	0.0264581145272867
Thu Jul 26 19:02:52	BUY	0.00068507	0.02784141/0.02586673	0.02460615	0.00004921	0.0245569409020592	0.00068370	0.0264581145272867
Thu Jul 26 19:02:42	BUY	0.00068507	0.02784141/0.02586673	0.02460615	0.00004921	0.0245569409020592	0.00068370	0.0264581145272867
Thu Jul 26 19:02:21	BUY	0.00068507	0.02784998/0.02586673	0.02459858	0.00004920	0.0245493842365416	0.00068370	0.0264581145272867
Thu Jul 26 19:02:11	BUY	0.00068507	0.02784998/0.02586673	0.02459858	0.00004920	0.0245493842365416	0.00068370	0.0264581145272867
Thu Jul 26 19:02:01	BUY	0.00068507	0.02784998/0.02586673	0.02459858	0.00004920	0.0245493842365416	0.00068370	0.0264581145272867
Thu Jul 26 19:01:51	BUY	0.00068507	0.02784998/0.02586673	0.02459858	0.00004920	0.0245493842365416	0.00068370	0.0264581145272867
Thu Jul 26 19:01:41	BUY	0.00068507	0.02784998/0.02586673	0.02459858	0.00004920	0.0245493842365416	0.00068370	0.0264581145272867
Thu Jul 26 19:01:31	BUY	0.00068507	0.02784998/0.02586673	0.02459858	0.00004920	0.0245493842365416	0.00068370	0.0264581145272867
Thu Jul 26 19:01:20	BUY	0.00068507	0.02784998/0.02586673	0.02459858	0.00004920	0.0245493842365416	0.00068370	0.0264581145272867
Thu Jul 26 19:01:10	BUY	0.00068507	0.02784998/0.02586673	0.02459858	0.00004920	0.0245493842365416	0.00068370	0.0264581145272867
Thu Jul 26 19:01:00	BUY	0.00068507	0.02784998/0.02586673	0.02459858	0.00004920	0.0245493842365416	0.00068370	0.0264581145272867
Thu Jul 26 19:00:50	BUY	0.00068507	0.02784998/0.02586673	0.02459858	0.00004920	0.0245493842365416	0.00068370	0.0264581145272867
Thu Jul 26 19:00:40	BUY	0.00068507	0.02784998/0.02586673	0.02459858	0.00004920	0.0245493842365416	0.00068370	0.0264581145272867
Thu Jul 26 19:00:30	BUY	0.00068507	0.02784998/0.02586673	0.02459858	0.00004920	0.0245493842365416	0.00068370	0.0264581145272867
Thu Jul 26 19:00:19	BUY	0.00068507	0.02784998/0.02586673	0.02459858	0.00004920	0.0245493842365416	0.00068370	0.0264581145272867
Thu Jul 26 19:00:09	BUY	0.00068507	0.02784998/0.02586673	0.02459858	0.00004920	0.0245493842365416	0.00068370	0.0264581145272867
Thu Jul 26 18:59:59	BUY	0.00068507	0.02784998/0.02586673	0.02459858	0.00004920	0.0245493842365416	0.00068370	0.0264581145272867
Thu Jul 26 18:59:49	BUY	0.00068507	0.02784998/0.02586673	0.02459858	0.00004920	0.0245493842365416	0.00068370	0.0264581145272867
Thu Jul 26 18:59:39	BUY	0.00068507	0.02784998/0.02586673	0.02459858	0.00004920	0.0245493842365416	0.00068370	0.0264581145272867
Thu Jul 26 18:59:29	BUY	0.00068507	0.02784998/0.02586673	0.02459858	0.00004920	0.0245493842365416	0.00068370	0.0264581145272867
Thu Jul 26 18:59:18	BUY	0.00068507	0.02784998/0.02586673	0.02459858	0.00004920	0.0245493842365416	0.00068370	0.0264581145272867
Thu Jul 26 18:59:08	BUY	0.00068507	0.02784998/0.02586673	0.02459858	0.00004920	0.0245493842365416	0.00068370	0.0264581145272867
Thu Jul 26 18:58:58	BUY	0.00068507	0.02784998/0.02586673	0.02459858	0.00004920	0.0245493842365416	0.00068370	0.0264581145272867
Thu Jul 26 18:58:48	BUY	0.00068507	0.02784998/0.02586673	0.02459858	0.00004920	0.0245493842365416	0.00068370	0.0264581145272867
Thu Jul 26 18:58:38	BUY	0.00068507	0.02784998/0.02586673	0.02459858	0.00004920	0.0245493842365416	0.00068370	0.0264581145272867
Thu Jul 26 18:58:28	BUY	0.00068507	0.02784998/0.02586673	0.02459858	0.00004920	0.0245493842365416	0.00068370	0.0264581145272867
Thu Jul 26 18:58:18	BUY	0.00068507	0.02784999/0.02586673	0.02459857	0.00004920	0.0245493754216788	0.00068370	0.0264581145272867
Thu Jul 26 18:58:07	BUY	0.00068507	0.02784999/0.02586673	0.02459857	0.00004920	0.0245493754216788	0.00068370	0.0264581145272867
Thu Jul 26 18:57:57	BUY	0.00068507	0.02784999/0.02586673	0.02459857	0.00004920	0.0245493754216788	0.00068370	0.0264581145272867
Thu Jul 26 18:57:47	BUY	0.00068507	0.02784999/0.02586673	0.02459857	0.00004920	0.0245493754216788	0.00068370	0.0264581145272867
Thu Jul 26 18:57:37	BUY	0.00068507	0.02784999/0.02586673	0.02459857	0.00004920	0.0245493754216788	0.00068370	0.0264581145272867
Thu Jul 26 18:57:27	BUY	0.00068507	0.02784999/0.02586673	0.02459857	0.00004920	0.0245493754216788	0.00068370	0.0264581145272867
Thu Jul 26 18:57:17	BUY	0.00068507	0.02784999/0.02586673	0.02459857	0.00004920	0.0245493754216788	0.00068370	0.0264581145272867
Thu Jul 26 18:57:06	BUY	0.00068507	0.02784999/0.02586673	0.02459857	0.00004920	0.0245493754216788	0.00068370	0.0264581145272867
Thu Jul 26 18:56:56	BUY	0.00068507	0.02785000/0.02586673	0.02459856	0.00004920	0.0245493666068223	0.00068370	0.0264581145272867
Thu Jul 26 18:56:46	BUY	0.00068507	0.02785000/0.02586673	0.02459856	0.00004920	0.0245493666068223	0.00068370	0.0264581145272867
Thu Jul 26 18:56:36	BUY	0.00068507	0.02784999/0.02586673	0.02459857	0.00004920	0.0245493754216788	0.00068370	0.0264581145272867
Thu Jul 26 18:56:26	BUY	0.00068507	0.02784999/0.02586673	0.02459857	0.00004920	0.0245493754216788	0.00068370	0.0264581145272867
Thu Jul 26 18:56:16	BUY	0.00068507	0.02784999/0.02586673	0.02459857	0.00004920	0.0245493754216788	0.00068370	0.0264581145272867
Thu Jul 26 18:56:05	BUY	0.00068507	0.02784999/0.02586673	0.02459857	0.00004920	0.0245493754216788	0.00068370	0.0264581145272867
Thu Jul 26 18:55:55	BUY	0.00068507	0.02784999/0.02586673	0.02459857	0.00004920	0.0245493754216788	0.00068370	0.0264581145272867
Thu Jul 26 18:55:45	BUY	0.00068507	0.02784999/0.02586673	0.02459857	0.00004920	0.0245493754216788	0.00068370	0.0264581145272867
Thu Jul 26 18:55:35	BUY	0.00068507	0.02784999/0.02586673	0.02459857	0.00004920	0.0245493754216788	0.00068370	0.0264581145272867
Thu Jul 26 18:55:25	BUY	0.00068507	0.02785000/0.02586673	0.02459856	0.00004920	0.0245493666068223	0.00068370	0.0264581145272867
Thu Jul 26 18:55:14	BUY	0.00068507	0.02785000/0.02586673	0.02459856	0.00004920	0.0245493666068223	0.00068370	0.0264581145272867
Thu Jul 26 18:55:04	BUY	0.00068507	0.02785000/0.02586673	0.02459856	0.00004920	0.0245493666068223	0.00068370	0.0264581145272867
Thu Jul 26 18:54:54	BUY	0.00068507	0.02785000/0.02586673	0.02459856	0.00004920	0.0245493666068223	0.00068370	0.0264581145272867
Thu Jul 26 18:54:44	BUY	0.00068507	0.02784158/0.02586673	0.02460600	0.00004921	0.0245567909579844	0.00068370	0.0264581145272867
Thu Jul 26 18:54:34	BUY	0.00068507	0.02785000/0.02586673	0.02459856	0.00004920	0.0245493666068223	0.00068370	0.0264581145272867
Thu Jul 26 18:54:23	BUY	0.00068507	0.02785000/0.02586673	0.02459856	0.00004920	0.0245493666068223	0.00068370	0.0264581145272867
Thu Jul 26 18:54:13	BUY	0.00068507	0.02785000/0.02586673	0.02459856	0.00004920	0.0245493666068223	0.00068370	0.0264581145272867
Thu Jul 26 18:54:03	BUY	0.00068507	0.02785000/0.02586673	0.02459856	0.00004920	0.0245493666068223	0.00068370	0.0264581145272867
Thu Jul 26 18:53:53	BUY	0.00068507	0.02785000/0.02586673	0.02459856	0.00004920	0.0245493666068223	0.00068370	0.0264581145272867
Thu Jul 26 18:53:43	BUY	0.00068507	0.02785000/0.02586673	0.02459856	0.00004920	0.0245493666068223	0.00068370	0.0264581145272867
Thu Jul 26 18:53:33	BUY	0.00068507	0.02785000/0.02586673	0.02459856	0.00004920	0.0245493666068223	0.00068370	0.0264581145272867
Thu Jul 26 18:53:22	BUY	0.00068507	0.02784999/0.02586673	0.02459857	0.00004920	0.0245493754216788	0.00068370	0.0264581145272867
Thu Jul 26 18:53:12	BUY	0.00068507	0.02784999/0.02586673	0.02459857	0.00004920	0.0245493754216788	0.00068370	0.0264581145272867
Thu Jul 26 18:53:02	BUY	0.00068507	0.02784999/0.02586673	0.02459857	0.00004920	0.0245493754216788	0.00068370	0.0264581145272867
Thu Jul 26 18:52:52	BUY	0.00068507	0.02784999/0.02586673	0.02459857	0.00004920	0.0245493754216788	0.00068370	0.0264581145272867
Thu Jul 26 18:52:42	BUY	0.00068507	0.02784999/0.02586673	0.02459857	0.00004920	0.0245493754216788	0.00068370	0.0264581145272867
Thu Jul 26 18:52:32	BUY	0.00068507	0.02785000/0.02586673	0.02459856	0.00004920	0.0245493666068223	0.00068370	0.0264581145272867
Thu Jul 26 18:52:22	BUY	0.00068507	0.02785000/0.02586673	0.02459856	0.00004920	0.0245493666068223	0.00068370	0.0264581145272867
Thu Jul 26 18:52:11	BUY	0.00068507	0.02785000/0.02586673	0.02459856	0.00004920	0.0245493666068223	0.00068370	0.0264581145272867
Thu Jul 26 18:52:01	BUY	0.00068507	0.02785000/0.02586673	0.02459856	0.00004920	0.0245493666068223	0.00068370	0.0264581145272867
Thu Jul 26 18:51:51	BUY	0.00068507	0.02785000/0.02586673	0.02459856	0.00004920	0.0245493666068223	0.00068370	0.0264581145272867
Thu Jul 26 18:51:41	BUY	0.00068507	0.02785000/0.02586673	0.02459856	0.00004920	0.0245493666068223	0.00068370	0.0264581145272867
Thu Jul 26 18:51:31	BUY	0.00068507	0.02787336/0.02586673	0.02457795	0.00004916	0.0245287923666182	0.00068370	0.0264581145272867
Thu Jul 26 18:51:21	BUY	0.00068507	0.02787336/0.02586673	0.02457795	0.00004916	0.0245287923666182	0.00068370	0.0264581145272867
Thu Jul 26 18:51:10	BUY	0.00068507	0.02787336/0.02586673	0.02457795	0.00004916	0.0245287923666182	0.00068370	0.0264581145272867
Thu Jul 26 18:51:00	BUY	0.00068507	0.02787336/0.02586673	0.02457795	0.00004916	0.0245287923666182	0.00068370	0.0264581145272867
Thu Jul 26 18:50:50	BUY	0.00068507	0.02787336/0.02586673	0.02457795	0.00004916	0.0245287923666182	0.00068370	0.0264581145272867
Thu Jul 26 18:50:40	BUY	0.00068507	0.02787336/0.02586673	0.02457795	0.00004916	0.0245287923666182	0.00068370	0.0264581145272867
Thu Jul 26 18:50:30	BUY	0.00068507	0.02787336/0.02586673	0.02457795	0.00004916	0.0245287923666182	0.00068370	0.0264581145272867
Thu Jul 26 18:50:20	BUY	0.00068507	0.02787336/0.02586673	0.02457795	0.00004916	0.0245287923666182	0.00068370	0.0264581145272867
Thu Jul 26 18:50:09	BUY	0.00068507	0.02787336/0.02586673	0.02457795	0.00004916	0.0245287923666182	0.00068370	0.0264581145272867
Thu Jul 26 18:49:59	BUY	0.00068507	0.02787336/0.02586673	0.02457795	0.00004916	0.0245287923666182	0.00068370	0.0264581145272867
Thu Jul 26 18:49:49	BUY	0.00068507	0.02787336/0.02586673	0.02457795	0.00004916	0.0245287923666182	0.00068370	0.0264581145272867
Thu Jul 26 18:49:39	BUY	0.00068507	0.02787336/0.02586673	0.02457795	0.00004916	0.0245287923666182	0.00068370	0.0264581145272867
Thu Jul 26 18:49:29	BUY	0.00068507	0.02787336/0.02586673	0.02457795	0.00004916	0.0245287923666182	0.00068370	0.0264581145272867
Thu Jul 26 18:49:19	BUY	0.00068507	0.02787336/0.02586673	0.02457795	0.00004916	0.0245287923666182	0.00068370	0.0264581145272867
Thu Jul 26 18:49:08	BUY	0.00068507	0.02787336/0.02586673	0.02457795	0.00004916	0.0245287923666182	0.00068370	0.0264581145272867
Thu Jul 26 18:48:58	BUY	0.00068507	0.02787336/0.02586673	0.02457795	0.00004916	0.0245287923666182	0.00068370	0.0264581145272867
Thu Jul 26 18:48:48	BUY	0.00068507	0.02787336/0.02586673	0.02457795	0.00004916	0.0245287923666182	0.00068370	0.0264581145272867
Thu Jul 26 18:48:28	BUY	0.00068507	0.02787336/0.02586673	0.02457795	0.00004916	0.0245287923666182	0.00068370	0.0264581145272867
Thu Jul 26 18:48:18	BUY	0.00068507	0.02787336/0.02586673	0.02457795	0.00004916	0.0245287923666182	0.00068370	0.0264581145272867
Thu Jul 26 18:48:08	BUY	0.00068507	0.02787336/0.02586673	0.02457795	0.00004916	0.0245287923666182	0.00068370	0.0264581145272867
Thu Jul 26 18:47:57	BUY	0.00068507	0.02787336/0.02586673	0.02457795	0.00004916	0.0245287923666182	0.00068370	0.0264581145272867
Thu Jul 26 18:47:47	BUY	0.00068507	0.02787336/0.02586673	0.02457795	0.00004916	0.0245287923666182	0.00068370	0.0264581145272867
Thu Jul 26 18:47:37	BUY	0.00068507	0.02787336/0.02586673	0.02457795	0.00004916	0.0245287923666182	0.00068370	0.0264581145272867
Thu Jul 26 18:47:27	BUY	0.00068507	0.02787336/0.02586673	0.02457795	0.00004916	0.0245287923666182	0.00068370	0.0264581145272867
Thu Jul 26 18:47:17	BUY	0.00068507	0.02782671/0.02586673	0.02461915	0.00004924	0.0245699135830287	0.00068370	0.0264581145272867
Thu Jul 26 18:47:07	BUY	0.00068507	0.02782671/0.02586673	0.02461915	0.00004924	0.0245699135830287	0.00068370	0.0264581145272867
Thu Jul 26 18:46:57	BUY	0.00068507	0.02782841/0.02586673	0.02461765	0.00004924	0.024568412640176	0.00068370	0.0264581145272867
Thu Jul 26 18:46:46	BUY	0.00068507	0.02782841/0.02586673	0.02461765	0.00004924	0.024568412640176	0.00068370	0.0264581145272867
Thu Jul 26 18:46:36	BUY	0.00068507	0.02782841/0.02586673	0.02461765	0.00004924	0.024568412640176	0.00068370	0.0264581145272867
Thu Jul 26 18:46:26	BUY	0.00068507	0.02782841/0.02586673	0.02461765	0.00004924	0.024568412640176	0.00068370	0.0264581145272867
Thu Jul 26 18:46:16	BUY	0.00068507	0.02783117/0.02586673	0.02461521	0.00004923	0.0245659762058153	0.00068370	0.0264581145272867
Thu Jul 26 18:46:06	BUY	0.00068507	0.02783117/0.02586673	0.02461521	0.00004923	0.0245659762058153	0.00068370	0.0264581145272867
Thu Jul 26 18:45:56	BUY	0.00068507	0.02783117/0.02586673	0.02461521	0.00004923	0.0245659762058153	0.00068370	0.0264581145272867
Thu Jul 26 18:45:45	BUY	0.00068507	0.02783117/0.02586673	0.02461521	0.00004923	0.0245659762058153	0.00068370	0.0264581145272867
Thu Jul 26 18:45:35	BUY	0.00068507	0.02783117/0.02586673	0.02461521	0.00004923	0.0245659762058153	0.00068370	0.0264581145272867
Thu Jul 26 18:45:25	BUY	0.00068507	0.02783117/0.02586673	0.02461521	0.00004923	0.0245659762058153	0.00068370	0.0264581145272867
Thu Jul 26 18:45:15	BUY	0.00068507	0.02783117/0.02586673	0.02461521	0.00004923	0.0245659762058153	0.00068370	0.0264581145272867
Thu Jul 26 18:45:05	BUY	0.00068507	0.02782836/0.02586673	0.02461769	0.00004924	0.0245684567829365	0.00068370	0.0264581145272867
Thu Jul 26 18:44:55	BUY	0.00068507	0.02783117/0.02586673	0.02461521	0.00004923	0.0245659762058153	0.00068370	0.0264581145272867
Thu Jul 26 18:44:44	BUY	0.00068507	0.02783117/0.02586673	0.02461521	0.00004923	0.0245659762058153	0.00068370	0.0264581145272867
Thu Jul 26 18:44:34	BUY	0.00068507	0.02783118/0.02586673	0.02461520	0.00004923	0.0245659673790332	0.00068370	0.0264581145272867
Thu Jul 26 18:44:24	BUY	0.00068507	0.02783118/0.02586673	0.02461520	0.00004923	0.0245659673790332	0.00068370	0.0264581145272867
Thu Jul 26 18:44:14	BUY	0.00068507	0.02783118/0.02586673	0.02461520	0.00004923	0.0245659673790332	0.00068370	0.0264581145272867
Thu Jul 26 18:44:03	BUY	0.00068507	0.02783118/0.02586673	0.02461520	0.00004923	0.0245659673790332	0.00068370	0.0264581145272867
Thu Jul 26 18:43:53	BUY	0.00068507	0.02783118/0.02586673	0.02461520	0.00004923	0.0245659673790332	0.00068370	0.0264581145272867
Thu Jul 26 18:43:43	BUY	0.00068507	0.02783118/0.02586673	0.02461520	0.00004923	0.0245659673790332	0.00068370	0.0264581145272867
Thu Jul 26 18:43:33	BUY	0.00068507	0.02783118/0.02586673	0.02461520	0.00004923	0.0245659673790332	0.00068370	0.0264581145272867
Thu Jul 26 18:43:23	BUY	0.00068507	0.02783118/0.02586673	0.02461520	0.00004923	0.0245659673790332	0.00068370	0.0264581145272867
Thu Jul 26 18:43:13	BUY	0.00068507	0.02783118/0.02586673	0.02461520	0.00004923	0.0245659673790332	0.00068370	0.0264581145272867
Thu Jul 26 18:43:02	BUY	0.00068507	0.02783118/0.02586673	0.02461520	0.00004923	0.0245659673790332	0.00068370	0.0264581145272867
Thu Jul 26 18:42:52	BUY	0.00068507	0.02783118/0.02586673	0.02461520	0.00004923	0.0245659673790332	0.00068370	0.0264581145272867
Thu Jul 26 18:42:42	BUY	0.00068507	0.02783118/0.02586673	0.02461520	0.00004923	0.0245659673790332	0.00068370	0.0264581145272867
Thu Jul 26 18:42:32	BUY	0.00068507	0.02783118/0.02586673	0.02461520	0.00004923	0.0245659673790332	0.00068370	0.0264581145272867
Thu Jul 26 18:42:12	BUY	0.00068507	0.02783118/0.02586673	0.02461520	0.00004923	0.0245659673790332	0.00068370	0.0264581145272867
Thu Jul 26 18:42:02	BUY	0.00068507	0.02783118/0.02586673	0.02461520	0.00004923	0.0245659673790332	0.00068370	0.0264581145272867
Thu Jul 26 18:41:51	BUY	0.00068507	0.02783118/0.02586673	0.02461520	0.00004923	0.0245659673790332	0.00068370	0.0264581145272867
Thu Jul 26 18:41:41	BUY	0.00068507	0.02782835/0.02586673	0.02461770	0.00004924	0.0245684656115077	0.00068370	0.0264581145272867
Thu Jul 26 18:41:31	BUY	0.00068507	0.02782835/0.02586673	0.02461770	0.00004924	0.0245684656115077	0.00068370	0.0264581145272867
Thu Jul 26 18:41:21	BUY	0.00068507	0.02782835/0.02586673	0.02461770	0.00004924	0.0245684656115077	0.00068370	0.0264581145272867
Thu Jul 26 18:41:11	BUY	0.00068507	0.02782835/0.02586673	0.02461770	0.00004924	0.0245684656115077	0.00068370	0.0264581145272867
Thu Jul 26 18:41:01	BUY	0.00068507	0.02777812/0.02586673	0.02466222	0.00004932	0.0246128917291739	0.00068370	0.0264581145272867
Thu Jul 26 18:40:50	BUY	0.00068507	0.02772999/0.02586673	0.02470502	0.00004941	0.0246556114877791	0.00068370	0.0264581145272867
Thu Jul 26 18:40:40	BUY	0.00068507	0.02772999/0.02586673	0.02470502	0.00004941	0.0246556114877791	0.00068370	0.0264581145272867
Thu Jul 26 18:40:30	BUY	0.00068507	0.02772999/0.02586673	0.02470502	0.00004941	0.0246556114877791	0.00068370	0.0264581145272867
Thu Jul 26 18:40:20	BUY	0.00068507	0.02773499/0.02586673	0.02470057	0.00004940	0.0246511666310318	0.00068370	0.0264581145272867
Thu Jul 26 18:40:10	BUY	0.00068507	0.02773499/0.02586673	0.02470057	0.00004940	0.0246511666310318	0.00068370	0.0264581145272867
Thu Jul 26 18:40:00	BUY	0.00068507	0.02773499/0.02586673	0.02470057	0.00004940	0.0246511666310318	0.00068370	0.0264581145272867
Thu Jul 26 18:39:49	BUY	0.00068507	0.02773499/0.02586673	0.02470057	0.00004940	0.0246511666310318	0.00068370	0.0264581145272867
Thu Jul 26 18:39:39	BUY	0.00068507	0.02773499/0.02586673	0.02470057	0.00004940	0.0246511666310318	0.00068370	0.0264581145272867
Thu Jul 26 18:39:29	BUY	0.00068507	0.02773499/0.02586673	0.02470057	0.00004940	0.0246511666310318	0.00068370	0.0264581145272867
Thu Jul 26 18:39:19	BUY	0.00068507	0.02773499/0.02586673	0.02470057	0.00004940	0.0246511666310318	0.00068370	0.0264581145272867
Thu Jul 26 18:39:09	BUY	0.00068507	0.02773500/0.02586673	0.02470056	0.00004940	0.0246511577429241	0.00068370	0.0264581145272867
Thu Jul 26 18:38:59	BUY	0.00068507	0.02773500/0.02586673	0.02470056	0.00004940	0.0246511577429241	0.00068370	0.0264581145272867
Thu Jul 26 18:38:48	BUY	0.00068507	0.02773500/0.02586673	0.02470056	0.00004940	0.0246511577429241	0.00068370	0.0264581145272867
Thu Jul 26 18:38:38	BUY	0.00068507	0.02773500/0.02586673	0.02470056	0.00004940	0.0246511577429241	0.00068370	0.0264581145272867
Thu Jul 26 18:38:28	BUY	0.00068507	0.02773500/0.02586673	0.02470056	0.00004940	0.0246511577429241	0.00068370	0.0264581145272867
Thu Jul 26 18:38:18	BUY	0.00068507	0.02773500/0.02586673	0.02470056	0.00004940	0.0246511577429241	0.00068370	0.0264581145272867
Thu Jul 26 18:38:07	BUY	0.00068507	0.02773506/0.02586673	0.02470051	0.00004940	0.0246511044144127	0.00068370	0.0264581145272867
Thu Jul 26 18:37:57	BUY	0.00068507	0.02773506/0.02586673	0.02470051	0.00004940	0.0246511044144127	0.00068370	0.0264581145272867
Thu Jul 26 18:37:47	BUY	0.00068507	0.02773506/0.02586673	0.02470051	0.00004940	0.0246511044144127	0.00068370	0.0264581145272867
Thu Jul 26 18:37:37	BUY	0.00068507	0.02773506/0.02586673	0.02470051	0.00004940	0.0246511044144127	0.00068370	0.0264581145272867
Thu Jul 26 18:37:27	BUY	0.00068507	0.02773506/0.02586673	0.02470051	0.00004940	0.0246511044144127	0.00068370	0.0264581145272867
Thu Jul 26 18:37:17	BUY	0.00068507	0.02773506/0.02586673	0.02470051	0.00004940	0.0246511044144127	0.00068370	0.0264581145272867
Thu Jul 26 18:37:06	BUY	0.00068507	0.02773506/0.02586673	0.02470051	0.00004940	0.0246511044144127	0.00068370	0.0264581145272867
Thu Jul 26 18:36:56	BUY	0.00068507	0.02774501/0.02586673	0.02469165	0.00004938	0.0246422639602581	0.00068370	0.0264581145272867
Thu Jul 26 18:36:46	BUY	0.00068507	0.02774501/0.02586673	0.02469165	0.00004938	0.0246422639602581	0.00068370	0.0264581145272867
Thu Jul 26 18:36:36	BUY	0.00068507	0.02774501/0.02586673	0.02469165	0.00004938	0.0246422639602581	0.00068370	0.0264581145272867
Thu Jul 26 18:36:26	BUY	0.00068507	0.02774807/0.02586673	0.02468892	0.00004938	0.0246395464621503	0.00068370	0.0264581145272867
Thu Jul 26 18:36:16	BUY	0.00068507	0.02774807/0.02586673	0.02468892	0.00004938	0.0246395464621503	0.00068370	0.0264581145272867
Thu Jul 26 18:36:06	BUY	0.00068507	0.02774807/0.02586673	0.02468892	0.00004938	0.0246395464621503	0.00068370	0.0264581145272867
Thu Jul 26 18:35:55	BUY	0.00068507	0.02774807/0.02586673	0.02468892	0.00004938	0.0246395464621503	0.00068370	0.0264581145272867
Thu Jul 26 18:35:45	BUY	0.00068507	0.02774807/0.02586673	0.02468892	0.00004938	0.0246395464621503	0.00068370	0.0264581145272867
Thu Jul 26 18:35:25	BUY	0.00068507	0.02774807/0.02586673	0.02468892	0.00004938	0.0246395464621503	0.00068370	0.0264581145272867
Thu Jul 26 18:35:15	BUY	0.00068507	0.02774807/0.02586673	0.02468892	0.00004938	0.0246395464621503	0.00068370	0.0264581145272867
Thu Jul 26 18:35:05	BUY	0.00068507	0.02774807/0.02586673	0.02468892	0.00004938	0.0246395464621503	0.00068370	0.0264581145272867
Thu Jul 26 18:34:54	BUY	0.00068507	0.02770085/0.02586673	0.02473101	0.00004946	0.0246815480391396	0.00068370	0.0264581145272867
Thu Jul 26 18:34:44	BUY	0.00068507	0.02770085/0.02586673	0.02473101	0.00004946	0.0246815480391396	0.00068370	0.0264581145272867
Thu Jul 26 18:34:34	BUY	0.00068507	0.02760198/0.02586673	0.02481960	0.00004964	0.024769957082789	0.00068370	0.0264581145272867
Thu Jul 26 18:34:24	BUY	0.00068507	0.02759934/0.02586673	0.02482197	0.00004964	0.0247723264396902	0.00068370	0.0264581145272867
Thu Jul 26 18:34:14	BUY	0.00068507	0.02759934/0.02586673	0.02482197	0.00004964	0.0247723264396902	0.00068370	0.0264581145272867
Thu Jul 26 18:34:04	BUY	0.00068507	0.02759934/0.02586673	0.02482197	0.00004964	0.0247723264396902	0.00068370	0.0264581145272867
Thu Jul 26 18:33:53	BUY	0.00068507	0.02759934/0.02586673	0.02482197	0.00004964	0.0247723264396902	0.00068370	0.0264581145272867
Thu Jul 26 18:33:43	BUY	0.00068507	0.02759935/0.02586673	0.02482196	0.00004964	0.0247723174639982	0.00068370	0.0264581145272867
Thu Jul 26 18:33:33	BUY	0.00068507	0.02759935/0.02586673	0.02482196	0.00004964	0.0247723174639982	0.00068370	0.0264581145272867
Thu Jul 26 18:33:23	BUY	0.00068507	0.02759935/0.02586673	0.02482196	0.00004964	0.0247723174639982	0.00068370	0.0264581145272867
Thu Jul 26 18:33:12	BUY	0.00068507	0.02759935/0.02586673	0.02482196	0.00004964	0.0247723174639982	0.00068370	0.0264581145272867
Thu Jul 26 18:33:02	BUY	0.00068507	0.02759935/0.02586673	0.02482196	0.00004964	0.0247723174639982	0.00068370	0.0264581145272867
Thu Jul 26 18:32:52	BUY	0.00068507	0.02759500/0.02586673	0.02482587	0.00004965	0.0247762225040768	0.00068370	0.0264581145272867
Thu Jul 26 18:32:42	BUY	0.00068507	0.02758000/0.02586673	0.02483938	0.00004968	0.0247896976069616	0.00068370	0.0264581145272867
Thu Jul 26 18:32:32	BUY	0.00068507	0.02758000/0.02586673	0.02483938	0.00004968	0.0247896976069616	0.00068370	0.0264581145272867
Thu Jul 26 18:32:22	BUY	0.00068507	0.02753293/0.02586673	0.02488184	0.00004976	0.0248320778064667	0.00068370	0.0264581145272867
Thu Jul 26 18:32:11	BUY	0.00068507	0.02753292/0.02586673	0.02488185	0.00004976	0.0248320868255165	0.00068370	0.0264581145272867
Thu Jul 26 18:32:01	BUY	0.00068507	0.02753292/0.02586673	0.02488185	0.00004976	0.0248320868255165	0.00068370	0.0264581145272867
Thu Jul 26 18:31:51	BUY	0.00068507	0.02753292/0.02586673	0.02488185	0.00004976	0.0248320868255165	0.00068370	0.0264581145272867
Thu Jul 26 18:31:41	BUY	0.00068507	0.02753292/0.02586673	0.02488185	0.00004976	0.0248320868255165	0.00068370	0.0264581145272867
Thu Jul 26 18:31:31	BUY	0.00068507	0.02753292/0.02586673	0.02488185	0.00004976	0.0248320868255165	0.00068370	0.0264581145272867
Thu Jul 26 18:31:21	BUY	0.00068507	0.02753292/0.02586673	0.02488185	0.00004976	0.0248320868255165	0.00068370	0.0264581145272867
Thu Jul 26 18:31:10	BUY	0.00068507	0.02753292/0.02586673	0.02488185	0.00004976	0.0248320868255165	0.00068370	0.0264581145272867
Thu Jul 26 18:31:00	BUY	0.00068507	0.02753292/0.02586673	0.02488185	0.00004976	0.0248320868255165	0.00068370	0.0264581145272867
Thu Jul 26 18:30:50	BUY	0.00068507	0.02753292/0.02586673	0.02488185	0.00004976	0.0248320868255165	0.00068370	0.0264581145272867
Thu Jul 26 18:30:40	BUY	0.00068507	0.02753292/0.02586673	0.02488185	0.00004976	0.0248320868255165	0.00068370	0.0264581145272867
Thu Jul 26 18:30:29	BUY	0.00068507	0.02753292/0.02586673	0.02488185	0.00004976	0.0248320868255165	0.00068370	0.0264581145272867
Thu Jul 26 18:30:19	BUY	0.00068507	0.02753292/0.02586673	0.02488185	0.00004976	0.0248320868255165	0.00068370	0.0264581145272867
Thu Jul 26 18:30:09	BUY	0.00068507	0.02753292/0.02586673	0.02488185	0.00004976	0.0248320868255165	0.00068370	0.0264581145272867
Thu Jul 26 18:29:59	BUY	0.00068507	0.02753293/0.02586673	0.02488184	0.00004976	0.0248320778064667	0.00068370	0.0264581145272867
Thu Jul 26 18:29:49	BUY	0.00068507	0.02753293/0.02586673	0.02488184	0.00004976	0.0248320778064667	0.00068370	0.0264581145272867
Thu Jul 26 18:29:28	BUY	0.00068507	0.02753293/0.02586673	0.02488184	0.00004976	0.0248320778064667	0.00068370	0.0264581145272867
Thu Jul 26 18:29:18	BUY	0.00068507	0.02753293/0.02586673	0.02488184	0.00004976	0.0248320778064667	0.00068370	0.0264581145272867
Thu Jul 26 18:29:08	BUY	0.00068507	0.02753293/0.02586673	0.02488184	0.00004976	0.0248320778064667	0.00068370	0.0264581145272867
Thu Jul 26 18:28:58	BUY	0.00068507	0.02753293/0.02586673	0.02488184	0.00004976	0.0248320778064667	0.00068370	0.0264581145272867
Thu Jul 26 18:28:48	BUY	0.00068507	0.02752564/0.02586673	0.02488843	0.00004978	0.0248386544327398	0.00068370	0.0264581145272867
Thu Jul 26 18:28:37	BUY	0.00068507	0.02750502/0.02586673	0.02490709	0.00004981	0.0248572755082527	0.00068370	0.0264581145272867
Thu Jul 26 18:28:26	BUY	0.00068507	0.02750501/0.02586673	0.02490710	0.00004981	0.0248572845456155	0.00068370	0.0264581145272867
Thu Jul 26 18:28:16	BUY	0.00068507	0.02750501/0.02586673	0.02490710	0.00004981	0.0248572845456155	0.00068370	0.0264581145272867
Thu Jul 26 18:28:06	BUY	0.00068507	0.02749500/0.02586673	0.02491617	0.00004983	0.0248663342425896	0.00068370	0.0264581145272867
Thu Jul 26 18:27:56	BUY	0.00068507	0.02750501/0.02586673	0.02490710	0.00004981	0.0248572845456155	0.00068370	0.0264581145272867
Thu Jul 26 18:27:46	BUY	0.00068507	0.02750501/0.02586673	0.02490710	0.00004981	0.0248572845456155	0.00068370	0.0264581145272867
Thu Jul 26 18:27:36	BUY	0.00068507	0.02750501/0.02586673	0.02490710	0.00004981	0.0248572845456155	0.00068370	0.0264581145272867
Thu Jul 26 18:27:25	BUY	0.00068507	0.02750501/0.02586673	0.02490710	0.00004981	0.0248572845456155	0.00068370	0.0264581145272867
Thu Jul 26 18:27:15	BUY	0.00068507	0.02750501/0.02586673	0.02490710	0.00004981	0.0248572845456155	0.00068370	0.0264581145272867
Thu Jul 26 18:27:05	BUY	0.00068507	0.02750501/0.02586673	0.02490710	0.00004981	0.0248572845456155	0.00068370	0.0264581145272867
Thu Jul 26 18:26:55	BUY	0.00068507	0.02750501/0.02586673	0.02490710	0.00004981	0.0248572845456155	0.00068370	0.0264581145272867
Thu Jul 26 18:26:45	BUY	0.00068507	0.02750502/0.02586673	0.02490709	0.00004981	0.0248572755082527	0.00068370	0.0264581145272867
Thu Jul 26 18:26:35	BUY	0.00068507	0.02750502/0.02586673	0.02490709	0.00004981	0.0248572755082527	0.00068370	0.0264581145272867
Thu Jul 26 18:26:24	BUY	0.00068507	0.02750502/0.02586673	0.02490709	0.00004981	0.0248572755082527	0.00068370	0.0264581145272867
Thu Jul 26 18:26:14	BUY	0.00068507	0.02750502/0.02586673	0.02490709	0.00004981	0.0248572755082527	0.00068370	0.0264581145272867
Thu Jul 26 18:26:04	BUY	0.00068507	0.02750502/0.02586673	0.02490709	0.00004981	0.0248572755082527	0.00068370	0.0264581145272867
Thu Jul 26 18:25:54	BUY	0.00068507	0.02750502/0.02586673	0.02490709	0.00004981	0.0248572755082527	0.00068370	0.0264581145272867
Thu Jul 26 18:25:44	BUY	0.00068507	0.02750502/0.02586673	0.02490709	0.00004981	0.0248572755082527	0.00068370	0.0264581145272867
Thu Jul 26 18:25:34	BUY	0.00068507	0.02750502/0.02586673	0.02490709	0.00004981	0.0248572755082527	0.00068370	0.0264581145272867
Thu Jul 26 18:25:23	BUY	0.00068507	0.02750502/0.02586673	0.02490709	0.00004981	0.0248572755082527	0.00068370	0.0264581145272867
Thu Jul 26 18:25:13	BUY	0.00068507	0.02750502/0.02586673	0.02490709	0.00004981	0.0248572755082527	0.00068370	0.0264581145272867
Thu Jul 26 18:25:03	BUY	0.00068507	0.02750502/0.02586673	0.02490709	0.00004981	0.0248572755082527	0.00068370	0.0264581145272867
Thu Jul 26 18:24:53	BUY	0.00068507	0.02750502/0.02586673	0.02490709	0.00004981	0.0248572755082527	0.00068370	0.0264581145272867
Thu Jul 26 18:24:43	BUY	0.00068507	0.02750502/0.02586673	0.02490709	0.00004981	0.0248572755082527	0.00068370	0.0264581145272867
Thu Jul 26 18:24:33	BUY	0.00068507	0.02750502/0.02586673	0.02490709	0.00004981	0.0248572755082527	0.00068370	0.0264581145272867
Thu Jul 26 18:24:22	BUY	0.00068507	0.02750502/0.02586673	0.02490709	0.00004981	0.0248572755082527	0.00068370	0.0264581145272867
Thu Jul 26 18:24:12	BUY	0.00068507	0.02750502/0.02586673	0.02490709	0.00004981	0.0248572755082527	0.00068370	0.0264581145272867
Thu Jul 26 18:24:02	BUY	0.00068507	0.02750502/0.02586673	0.02490709	0.00004981	0.0248572755082527	0.00068370	0.0264581145272867
Thu Jul 26 18:23:52	BUY	0.00068507	0.02750502/0.02586673	0.02490709	0.00004981	0.0248572755082527	0.00068370	0.0264581145272867
Thu Jul 26 18:23:42	BUY	0.00068507	0.02750502/0.02586673	0.02490709	0.00004981	0.0248572755082527	0.00068370	0.0264581145272867
Thu Jul 26 18:23:32	BUY	0.00068507	0.02752564/0.02586673	0.02488843	0.00004978	0.0248386544327398	0.00068370	0.0264581145272867
Thu Jul 26 18:23:21	BUY	0.00068507	0.02752564/0.02586673	0.02488843	0.00004978	0.0248386544327398	0.00068370	0.0264581145272867
Thu Jul 26 18:23:11	BUY	0.00068507	0.02752564/0.02586673	0.02488843	0.00004978	0.0248386544327398	0.00068370	0.0264581145272867
Thu Jul 26 18:23:01	BUY	0.00068507	0.02752564/0.02586673	0.02488843	0.00004978	0.0248386544327398	0.00068370	0.0264581145272867
Thu Jul 26 18:22:51	BUY	0.00068507	0.02749999/0.02586673	0.02491165	0.00004982	0.0248618221315717	0.00068370	0.0264581145272867
Thu Jul 26 18:22:41	BUY	0.00068507	0.02752564/0.02586673	0.02488843	0.00004978	0.0248386544327398	0.00068370	0.0264581145272867
Thu Jul 26 18:22:31	BUY	0.00068507	0.02750000/0.02586673	0.02491164	0.00004982	0.0248618130909091	0.00068370	0.0264581145272867
Thu Jul 26 18:22:20	BUY	0.00068507	0.02750000/0.02586673	0.02491164	0.00004982	0.0248618130909091	0.00068370	0.0264581145272867
Thu Jul 26 18:22:10	BUY	0.00068507	0.02750000/0.02586673	0.02491164	0.00004982	0.0248618130909091	0.00068370	0.0264581145272867
Thu Jul 26 18:22:00	BUY	0.00068507	0.02750000/0.02586673	0.02491164	0.00004982	0.0248618130909091	0.00068370	0.0264581145272867
Thu Jul 26 18:21:50	BUY	0.00068507	0.02750000/0.02586673	0.02491164	0.00004982	0.0248618130909091	0.00068370	0.0264581145272867
Thu Jul 26 18:21:40	BUY	0.00068507	0.02750000/0.02586673	0.02491164	0.00004982	0.0248618130909091	0.00068370	0.0264581145272867
Thu Jul 26 18:21:30	BUY	0.00068507	0.02750000/0.02586673	0.02491164	0.00004982	0.0248618130909091	0.00068370	0.0264581145272867
Thu Jul 26 18:21:19	BUY	0.00068507	0.02750000/0.02586673	0.02491164	0.00004982	0.0248618130909091	0.00068370	0.0264581145272867
Thu Jul 26 18:20:58	BUY	0.00068507	0.02748499/0.02586673	0.02492524	0.00004985	0.0248753905313409	0.00068370	0.0264581145272867
Thu Jul 26 18:20:48	BUY	0.00068507	0.02750000/0.02586673	0.02491164	0.00004982	0.0248618130909091	0.00068370	0.0264581145272867
Thu Jul 26 18:20:38	BUY	0.00068507	0.02750000/0.02586673	0.02491164	0.00004982	0.0248618130909091	0.00068370	0.0264581145272867
Thu Jul 26 18:20:28	BUY	0.00068507	0.02750000/0.02586673	0.02491164	0.00004982	0.0248618130909091	0.00068370	0.0264581145272867
Thu Jul 26 18:20:17	BUY	0.00068507	0.02750000/0.02586673	0.02491164	0.00004982	0.0248618130909091	0.00068370	0.0264581145272867
Thu Jul 26 18:20:07	BUY	0.00068507	0.02750000/0.02586673	0.02491164	0.00004982	0.0248618130909091	0.00068370	0.0264581145272867
Thu Jul 26 18:19:57	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Thu Jul 26 18:19:37	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Thu Jul 26 18:19:27	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Thu Jul 26 18:19:17	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Thu Jul 26 18:19:06	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Thu Jul 26 18:18:56	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Thu Jul 26 18:18:46	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Thu Jul 26 18:18:36	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Thu Jul 26 18:18:26	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Thu Jul 26 18:18:16	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Thu Jul 26 18:18:05	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Thu Jul 26 18:17:55	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Thu Jul 26 18:17:45	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Thu Jul 26 18:17:35	BUY	0.00068507	0.02750000/0.02586673	0.02491164	0.00004982	0.0248618130909091	0.00068370	0.0264581145272867
Thu Jul 26 18:17:25	BUY	0.00068507	0.02744668/0.02586673	0.02496003	0.00004992	0.0249101115326152	0.00068370	0.0264581145272867
Thu Jul 26 18:17:15	BUY	0.00068507	0.02744668/0.02586673	0.02496003	0.00004992	0.0249101115326152	0.00068370	0.0264581145272867
Thu Jul 26 18:17:04	BUY	0.00068507	0.02744668/0.02586673	0.02496003	0.00004992	0.0249101115326152	0.00068370	0.0264581145272867
Thu Jul 26 18:16:54	BUY	0.00068507	0.02744668/0.02586673	0.02496003	0.00004992	0.0249101115326152	0.00068370	0.0264581145272867
Thu Jul 26 18:16:44	BUY	0.00068507	0.02744668/0.02586673	0.02496003	0.00004992	0.0249101115326152	0.00068370	0.0264581145272867
Thu Jul 26 18:16:34	BUY	0.00068507	0.02744668/0.02586673	0.02496003	0.00004992	0.0249101115326152	0.00068370	0.0264581145272867
Thu Jul 26 18:16:24	BUY	0.00068507	0.02744668/0.02586673	0.02496003	0.00004992	0.0249101115326152	0.00068370	0.0264581145272867
Thu Jul 26 18:16:14	BUY	0.00068507	0.02744668/0.02586673	0.02496003	0.00004992	0.0249101115326152	0.00068370	0.0264581145272867
Thu Jul 26 18:16:03	BUY	0.00068507	0.02744668/0.02586673	0.02496003	0.00004992	0.0249101115326152	0.00068370	0.0264581145272867
Thu Jul 26 18:15:53	BUY	0.00068507	0.02744668/0.02586673	0.02496003	0.00004992	0.0249101115326152	0.00068370	0.0264581145272867
Thu Jul 26 18:15:43	BUY	0.00068507	0.02744668/0.02586673	0.02496003	0.00004992	0.0249101115326152	0.00068370	0.0264581145272867
Thu Jul 26 18:15:33	BUY	0.00068507	0.02744668/0.02586673	0.02496003	0.00004992	0.0249101115326152	0.00068370	0.0264581145272867
Thu Jul 26 18:15:23	BUY	0.00068507	0.02744668/0.02586673	0.02496003	0.00004992	0.0249101115326152	0.00068370	0.0264581145272867
Thu Jul 26 18:15:13	BUY	0.00068507	0.02744500/0.02586673	0.02496156	0.00004992	0.0249116363636364	0.00068370	0.0264581145272867
Thu Jul 26 18:15:02	BUY	0.00068507	0.02744668/0.02586673	0.02496003	0.00004992	0.0249101115326152	0.00068370	0.0264581145272867
Thu Jul 26 18:14:52	BUY	0.00068507	0.02744668/0.02586673	0.02496003	0.00004992	0.0249101115326152	0.00068370	0.0264581145272867
Thu Jul 26 18:14:42	BUY	0.00068507	0.02744668/0.02586673	0.02496003	0.00004992	0.0249101115326152	0.00068370	0.0264581145272867
Thu Jul 26 18:14:32	BUY	0.00068507	0.02744668/0.02586673	0.02496003	0.00004992	0.0249101115326152	0.00068370	0.0264581145272867
Thu Jul 26 18:14:22	BUY	0.00068507	0.02744668/0.02586673	0.02496003	0.00004992	0.0249101115326152	0.00068370	0.0264581145272867
Thu Jul 26 18:14:12	BUY	0.00068507	0.02744668/0.02586673	0.02496003	0.00004992	0.0249101115326152	0.00068370	0.0264581145272867
Thu Jul 26 18:14:01	BUY	0.00068507	0.02744668/0.02586673	0.02496003	0.00004992	0.0249101115326152	0.00068370	0.0264581145272867
Thu Jul 26 18:13:51	BUY	0.00068507	0.02744668/0.02586673	0.02496003	0.00004992	0.0249101115326152	0.00068370	0.0264581145272867
Thu Jul 26 18:13:41	BUY	0.00068507	0.02744668/0.02586673	0.02496003	0.00004992	0.0249101115326152	0.00068370	0.0264581145272867
Thu Jul 26 18:13:31	BUY	0.00068507	0.02744668/0.02586673	0.02496003	0.00004992	0.0249101115326152	0.00068370	0.0264581145272867
Thu Jul 26 18:13:21	BUY	0.00068507	0.02744668/0.02586673	0.02496003	0.00004992	0.0249101115326152	0.00068370	0.0264581145272867
Thu Jul 26 18:13:11	BUY	0.00068507	0.02744668/0.02586673	0.02496003	0.00004992	0.0249101115326152	0.00068370	0.0264581145272867
Thu Jul 26 18:13:00	BUY	0.00068507	0.02744668/0.02586673	0.02496003	0.00004992	0.0249101115326152	0.00068370	0.0264581145272867
Thu Jul 26 18:12:50	BUY	0.00068507	0.02744668/0.02586673	0.02496003	0.00004992	0.0249101115326152	0.00068370	0.0264581145272867
Thu Jul 26 18:12:40	BUY	0.00068507	0.02744668/0.02586673	0.02496003	0.00004992	0.0249101115326152	0.00068370	0.0264581145272867
Thu Jul 26 18:12:30	BUY	0.00068507	0.02744668/0.02586673	0.02496003	0.00004992	0.0249101115326152	0.00068370	0.0264581145272867
Thu Jul 26 18:12:20	BUY	0.00068507	0.02744668/0.02586673	0.02496003	0.00004992	0.0249101115326152	0.00068370	0.0264581145272867
Thu Jul 26 18:12:10	BUY	0.00068507	0.02744668/0.02586673	0.02496003	0.00004992	0.0249101115326152	0.00068370	0.0264581145272867
Thu Jul 26 18:11:59	BUY	0.00068507	0.02744668/0.02586673	0.02496003	0.00004992	0.0249101115326152	0.00068370	0.0264581145272867
Thu Jul 26 18:11:49	BUY	0.00068507	0.02744668/0.02586673	0.02496003	0.00004992	0.0249101115326152	0.00068370	0.0264581145272867
Thu Jul 26 18:11:39	BUY	0.00068507	0.02744668/0.02586673	0.02496003	0.00004992	0.0249101115326152	0.00068370	0.0264581145272867
Thu Jul 26 18:11:29	BUY	0.00068507	0.02744668/0.02586673	0.02496003	0.00004992	0.0249101115326152	0.00068370	0.0264581145272867
Thu Jul 26 18:11:19	BUY	0.00068507	0.02744668/0.02586673	0.02496003	0.00004992	0.0249101115326152	0.00068370	0.0264581145272867
Thu Jul 26 18:11:09	BUY	0.00068507	0.02744668/0.02586673	0.02496003	0.00004992	0.0249101115326152	0.00068370	0.0264581145272867
Thu Jul 26 18:10:58	BUY	0.00068507	0.02744668/0.02586673	0.02496003	0.00004992	0.0249101115326152	0.00068370	0.0264581145272867
Thu Jul 26 18:10:48	BUY	0.00068507	0.02744668/0.02586673	0.02496003	0.00004992	0.0249101115326152	0.00068370	0.0264581145272867
Thu Jul 26 18:10:38	BUY	0.00068507	0.02744500/0.02586673	0.02496156	0.00004992	0.0249116363636364	0.00068370	0.0264581145272867
Thu Jul 26 18:10:28	BUY	0.00068507	0.02744500/0.02586673	0.02496156	0.00004992	0.0249116363636364	0.00068370	0.0264581145272867
Thu Jul 26 18:10:18	BUY	0.00068507	0.02744500/0.02586673	0.02496156	0.00004992	0.0249116363636364	0.00068370	0.0264581145272867
Thu Jul 26 18:10:08	BUY	0.00068507	0.02744500/0.02586673	0.02496156	0.00004992	0.0249116363636364	0.00068370	0.0264581145272867
Thu Jul 26 18:09:57	BUY	0.00068507	0.02744500/0.02586673	0.02496156	0.00004992	0.0249116363636364	0.00068370	0.0264581145272867
Thu Jul 26 18:09:47	BUY	0.00068507	0.02744500/0.02586673	0.02496156	0.00004992	0.0249116363636364	0.00068370	0.0264581145272867
Thu Jul 26 18:09:37	BUY	0.00068507	0.02744500/0.02586673	0.02496156	0.00004992	0.0249116363636364	0.00068370	0.0264581145272867
Thu Jul 26 18:09:27	BUY	0.00068507	0.02744500/0.02586673	0.02496156	0.00004992	0.0249116363636364	0.00068370	0.0264581145272867
Thu Jul 26 18:09:17	BUY	0.00068507	0.02744500/0.02586673	0.02496156	0.00004992	0.0249116363636364	0.00068370	0.0264581145272867
Thu Jul 26 18:09:07	BUY	0.00068507	0.02744500/0.02586673	0.02496156	0.00004992	0.0249116363636364	0.00068370	0.0264581145272867
Thu Jul 26 18:08:56	BUY	0.00068507	0.02744668/0.02586673	0.02496003	0.00004992	0.0249101115326152	0.00068370	0.0264581145272867
Thu Jul 26 18:08:46	BUY	0.00068507	0.02744000/0.02586673	0.02496611	0.00004993	0.0249161756559767	0.00068370	0.0264581145272867
Thu Jul 26 18:08:36	BUY	0.00068507	0.02743500/0.02586673	0.02497066	0.00004994	0.0249207166028795	0.00068370	0.0264581145272867
Thu Jul 26 18:08:26	BUY	0.00068507	0.02744000/0.02586673	0.02496611	0.00004993	0.0249161756559767	0.00068370	0.0264581145272867
Thu Jul 26 18:08:15	BUY	0.00068507	0.02744000/0.02586673	0.02496611	0.00004993	0.0249161756559767	0.00068370	0.0264581145272867
Thu Jul 26 18:08:05	BUY	0.00068507	0.02744000/0.02586673	0.02496611	0.00004993	0.0249161756559767	0.00068370	0.0264581145272867
Thu Jul 26 18:07:55	BUY	0.00068507	0.02744000/0.02586673	0.02496611	0.00004993	0.0249161756559767	0.00068370	0.0264581145272867
Thu Jul 26 18:07:45	BUY	0.00068507	0.02744000/0.02586673	0.02496611	0.00004993	0.0249161756559767	0.00068370	0.0264581145272867
Thu Jul 26 18:07:35	BUY	0.00068507	0.02744000/0.02586673	0.02496611	0.00004993	0.0249161756559767	0.00068370	0.0264581145272867
Thu Jul 26 18:07:25	BUY	0.00068507	0.02744000/0.02586673	0.02496611	0.00004993	0.0249161756559767	0.00068370	0.0264581145272867
Thu Jul 26 18:07:14	BUY	0.00068507	0.02744000/0.02586673	0.02496611	0.00004993	0.0249161756559767	0.00068370	0.0264581145272867
Thu Jul 26 18:07:04	BUY	0.00068507	0.02744500/0.02586673	0.02496156	0.00004992	0.0249116363636364	0.00068370	0.0264581145272867
Thu Jul 26 18:06:54	BUY	0.00068507	0.02744500/0.02586673	0.02496156	0.00004992	0.0249116363636364	0.00068370	0.0264581145272867
Thu Jul 26 18:06:44	BUY	0.00068507	0.02744500/0.02586673	0.02496156	0.00004992	0.0249116363636364	0.00068370	0.0264581145272867
Thu Jul 26 18:06:34	BUY	0.00068507	0.02744500/0.02586673	0.02496156	0.00004992	0.0249116363636364	0.00068370	0.0264581145272867
Thu Jul 26 18:06:24	BUY	0.00068507	0.02744500/0.02586673	0.02496156	0.00004992	0.0249116363636364	0.00068370	0.0264581145272867
Thu Jul 26 18:06:13	BUY	0.00068507	0.02744500/0.02586673	0.02496156	0.00004992	0.0249116363636364	0.00068370	0.0264581145272867
Thu Jul 26 18:06:03	BUY	0.00068507	0.02744500/0.02586673	0.02496156	0.00004992	0.0249116363636364	0.00068370	0.0264581145272867
Thu Jul 26 18:05:53	BUY	0.00068507	0.02742500/0.02586673	0.02497976	0.00004996	0.0249298034639927	0.00068370	0.0264581145272867
Thu Jul 26 18:05:43	BUY	0.00068507	0.02740999/0.02586673	0.02499344	0.00004999	0.0249434552876524	0.00068370	0.0264581145272867
Thu Jul 26 18:05:33	BUY	0.00068507	0.02740999/0.02586673	0.02499344	0.00004999	0.0249434552876524	0.00068370	0.0264581145272867
Thu Jul 26 18:05:23	BUY	0.00068507	0.02740999/0.02586673	0.02499344	0.00004999	0.0249434552876524	0.00068370	0.0264581145272867
Thu Jul 26 18:05:12	BUY	0.00068507	0.02740999/0.02586673	0.02499344	0.00004999	0.0249434552876524	0.00068370	0.0264581145272867
Thu Jul 26 18:05:02	BUY	0.00068507	0.02740999/0.02586673	0.02499344	0.00004999	0.0249434552876524	0.00068370	0.0264581145272867
Thu Jul 26 18:04:52	BUY	0.00068507	0.02740999/0.02586673	0.02499344	0.00004999	0.0249434552876524	0.00068370	0.0264581145272867
Thu Jul 26 18:04:42	BUY	0.00068507	0.02740999/0.02586673	0.02499344	0.00004999	0.0249434552876524	0.00068370	0.0264581145272867
Thu Jul 26 18:04:32	BUY	0.00068507	0.02740999/0.02586673	0.02499344	0.00004999	0.0249434552876524	0.00068370	0.0264581145272867
Thu Jul 26 18:04:22	BUY	0.00068507	0.02740999/0.02586673	0.02499344	0.00004999	0.0249434552876524	0.00068370	0.0264581145272867
Thu Jul 26 18:04:11	BUY	0.00068507	0.02740999/0.02586673	0.02499344	0.00004999	0.0249434552876524	0.00068370	0.0264581145272867
Thu Jul 26 18:04:01	BUY	0.00068507	0.02740999/0.02586673	0.02499344	0.00004999	0.0249434552876524	0.00068370	0.0264581145272867
Thu Jul 26 18:03:51	BUY	0.00068507	0.02740999/0.02586673	0.02499344	0.00004999	0.0249434552876524	0.00068370	0.0264581145272867
Thu Jul 26 18:03:41	BUY	0.00068507	0.02740999/0.02586673	0.02499344	0.00004999	0.0249434552876524	0.00068370	0.0264581145272867
Thu Jul 26 18:03:31	BUY	0.00068507	0.02740999/0.02586673	0.02499344	0.00004999	0.0249434552876524	0.00068370	0.0264581145272867
Thu Jul 26 18:03:21	BUY	0.00068507	0.02740999/0.02586673	0.02499344	0.00004999	0.0249434552876524	0.00068370	0.0264581145272867
Thu Jul 26 18:03:10	BUY	0.00068507	0.02740999/0.02586673	0.02499344	0.00004999	0.0249434552876524	0.00068370	0.0264581145272867
Thu Jul 26 18:02:50	BUY	0.00068507	0.02740999/0.02586673	0.02499344	0.00004999	0.0249434552876524	0.00068370	0.0264581145272867
Thu Jul 26 18:02:40	BUY	0.00068507	0.02741000/0.02586673	0.02499343	0.00004999	0.0249434461875228	0.00068370	0.0264581145272867
Thu Jul 26 18:02:29	BUY	0.00068507	0.02740999/0.02586673	0.02499344	0.00004999	0.0249434552876524	0.00068370	0.0264581145272867
Thu Jul 26 18:02:19	BUY	0.00068507	0.02740999/0.02586673	0.02499344	0.00004999	0.0249434552876524	0.00068370	0.0264581145272867
Thu Jul 26 18:02:09	BUY	0.00068507	0.02741000/0.02586673	0.02499343	0.00004999	0.0249434461875228	0.00068370	0.0264581145272867
Thu Jul 26 18:01:58	BUY	0.00068507	0.02740500/0.02586673	0.02499799	0.00005000	0.0249479970808247	0.00068370	0.0264581145272867
Thu Jul 26 18:01:48	BUY	0.00068507	0.02740500/0.02586673	0.02499799	0.00005000	0.0249479970808247	0.00068370	0.0264581145272867
Thu Jul 26 18:01:38	BUY	0.00068507	0.02740500/0.02586673	0.02499799	0.00005000	0.0249479970808247	0.00068370	0.0264581145272867
Thu Jul 26 18:01:28	BUY	0.00068507	0.02740500/0.02586673	0.02499799	0.00005000	0.0249479970808247	0.00068370	0.0264581145272867
Thu Jul 26 18:01:18	BUY	0.00068507	0.02740500/0.02586673	0.02499799	0.00005000	0.0249479970808247	0.00068370	0.0264581145272867
Thu Jul 26 18:01:08	BUY	0.00068507	0.02740500/0.02586673	0.02499799	0.00005000	0.0249479970808247	0.00068370	0.0264581145272867
Thu Jul 26 18:00:57	BUY	0.00068507	0.02740500/0.02586673	0.02499799	0.00005000	0.0249479970808247	0.00068370	0.0264581145272867
Thu Jul 26 18:00:47	BUY	0.00068507	0.02740500/0.02586673	0.02499799	0.00005000	0.0249479970808247	0.00068370	0.0264581145272867
Thu Jul 26 18:00:37	BUY	0.00068507	0.02740500/0.02586673	0.02499799	0.00005000	0.0249479970808247	0.00068370	0.0264581145272867
Thu Jul 26 18:00:27	BUY	0.00068507	0.02740500/0.02586673	0.02499799	0.00005000	0.0249479970808247	0.00068370	0.0264581145272867
Thu Jul 26 18:00:17	BUY	0.00068507	0.02740500/0.02586673	0.02499799	0.00005000	0.0249479970808247	0.00068370	0.0264581145272867
Thu Jul 26 18:00:07	BUY	0.00068507	0.02740500/0.02586673	0.02499799	0.00005000	0.0249479970808247	0.00068370	0.0264581145272867
Thu Jul 26 17:59:46	BUY	0.00068507	0.02740500/0.02586673	0.02499799	0.00005000	0.0249479970808247	0.00068370	0.0264581145272867
Thu Jul 26 17:59:36	BUY	0.00068507	0.02740500/0.02586673	0.02499799	0.00005000	0.0249479970808247	0.00068370	0.0264581145272867
Thu Jul 26 17:59:26	BUY	0.00068507	0.02740500/0.02586673	0.02499799	0.00005000	0.0249479970808247	0.00068370	0.0264581145272867
Thu Jul 26 17:59:16	BUY	0.00068507	0.02740500/0.02586673	0.02499799	0.00005000	0.0249479970808247	0.00068370	0.0264581145272867
Thu Jul 26 17:59:06	BUY	0.00068507	0.02740500/0.02586673	0.02499799	0.00005000	0.0249479970808247	0.00068370	0.0264581145272867
Thu Jul 26 17:58:56	BUY	0.00068507	0.02740500/0.02586673	0.02499799	0.00005000	0.0249479970808247	0.00068370	0.0264581145272867
Thu Jul 26 17:58:45	BUY	0.00068507	0.02740500/0.02586673	0.02499799	0.00005000	0.0249479970808247	0.00068370	0.0264581145272867
Thu Jul 26 17:58:35	BUY	0.00068507	0.02740500/0.02586673	0.02499799	0.00005000	0.0249479970808247	0.00068370	0.0264581145272867
Thu Jul 26 17:58:25	BUY	0.00068507	0.02740500/0.02586673	0.02499799	0.00005000	0.0249479970808247	0.00068370	0.0264581145272867
Thu Jul 26 17:58:15	BUY	0.00068507	0.02740500/0.02586673	0.02499799	0.00005000	0.0249479970808247	0.00068370	0.0264581145272867
Thu Jul 26 17:58:05	BUY	0.00068507	0.02740500/0.02586673	0.02499799	0.00005000	0.0249479970808247	0.00068370	0.0264581145272867
Thu Jul 26 17:57:55	BUY	0.00068507	0.02740500/0.02586673	0.02499799	0.00005000	0.0249479970808247	0.00068370	0.0264581145272867
Thu Jul 26 17:57:34	BUY	0.00068507	0.02741000/0.02586673	0.02499343	0.00004999	0.0249434461875228	0.00068370	0.0264581145272867
Thu Jul 26 17:57:24	BUY	0.00068507	0.02741000/0.02586673	0.02499343	0.00004999	0.0249434461875228	0.00068370	0.0264581145272867
Thu Jul 26 17:57:14	BUY	0.00068507	0.02741000/0.02586673	0.02499343	0.00004999	0.0249434461875228	0.00068370	0.0264581145272867
Thu Jul 26 17:57:04	BUY	0.00068507	0.02742500/0.02586673	0.02497976	0.00004996	0.0249298034639927	0.00068370	0.0264581145272867
Thu Jul 26 17:56:54	BUY	0.00068507	0.02743830/0.02586673	0.02496765	0.00004994	0.0249177193922364	0.00068370	0.0264581145272867
Thu Jul 26 17:56:44	BUY	0.00068507	0.02743830/0.02586673	0.02496765	0.00004994	0.0249177193922364	0.00068370	0.0264581145272867
Thu Jul 26 17:56:33	BUY	0.00068507	0.02744668/0.02586673	0.02496003	0.00004992	0.0249101115326152	0.00068370	0.0264581145272867
Thu Jul 26 17:56:23	BUY	0.00068507	0.02744668/0.02586673	0.02496003	0.00004992	0.0249101115326152	0.00068370	0.0264581145272867
Thu Jul 26 17:56:13	BUY	0.00068507	0.02736500/0.02586673	0.02503453	0.00005007	0.0249844640964736	0.00068370	0.0264581145272867
Thu Jul 26 17:55:53	BUY	0.00068507	0.02733000/0.02586673	0.02506659	0.00005013	0.0250164603000366	0.00068370	0.0264581145272867
Thu Jul 26 17:55:43	BUY	0.00068507	0.02733000/0.02586673	0.02506659	0.00005013	0.0250164603000366	0.00068370	0.0264581145272867
Thu Jul 26 17:55:32	BUY	0.00068507	0.02733000/0.02586673	0.02506659	0.00005013	0.0250164603000366	0.00068370	0.0264581145272867
Thu Jul 26 17:55:22	BUY	0.00068507	0.02733000/0.02586673	0.02506659	0.00005013	0.0250164603000366	0.00068370	0.0264581145272867
Thu Jul 26 17:55:12	BUY	0.00068507	0.02733000/0.02586673	0.02506659	0.00005013	0.0250164603000366	0.00068370	0.0264581145272867
Thu Jul 26 17:55:02	BUY	0.00068507	0.02733000/0.02586673	0.02506659	0.00005013	0.0250164603000366	0.00068370	0.0264581145272867
Thu Jul 26 17:54:51	BUY	0.00068507	0.02733000/0.02586673	0.02506659	0.00005013	0.0250164603000366	0.00068370	0.0264581145272867
Thu Jul 26 17:54:41	BUY	0.00068507	0.02733000/0.02586673	0.02506659	0.00005013	0.0250164603000366	0.00068370	0.0264581145272867
Thu Jul 26 17:54:31	BUY	0.00068507	0.02733000/0.02586673	0.02506659	0.00005013	0.0250164603000366	0.00068370	0.0264581145272867
Thu Jul 26 17:54:21	BUY	0.00068507	0.02733000/0.02586673	0.02506659	0.00005013	0.0250164603000366	0.00068370	0.0264581145272867
Thu Jul 26 17:54:11	BUY	0.00068507	0.02733000/0.02586673	0.02506659	0.00005013	0.0250164603000366	0.00068370	0.0264581145272867
Thu Jul 26 17:54:01	BUY	0.00068507	0.02733000/0.02586673	0.02506659	0.00005013	0.0250164603000366	0.00068370	0.0264581145272867
Thu Jul 26 17:53:50	BUY	0.00068507	0.02733000/0.02586673	0.02506659	0.00005013	0.0250164603000366	0.00068370	0.0264581145272867
Thu Jul 26 17:53:40	BUY	0.00068507	0.02733000/0.02586673	0.02506659	0.00005013	0.0250164603000366	0.00068370	0.0264581145272867
Thu Jul 26 17:53:30	BUY	0.00068507	0.02733000/0.02586673	0.02506659	0.00005013	0.0250164603000366	0.00068370	0.0264581145272867
Thu Jul 26 17:53:20	BUY	0.00068507	0.02733000/0.02586673	0.02506659	0.00005013	0.0250164603000366	0.00068370	0.0264581145272867
Thu Jul 26 17:53:10	BUY	0.00068507	0.02733000/0.02586673	0.02506659	0.00005013	0.0250164603000366	0.00068370	0.0264581145272867
Thu Jul 26 17:53:00	BUY	0.00068507	0.02733000/0.02586673	0.02506659	0.00005013	0.0250164603000366	0.00068370	0.0264581145272867
Thu Jul 26 17:52:49	BUY	0.00068507	0.02733000/0.02586673	0.02506659	0.00005013	0.0250164603000366	0.00068370	0.0264581145272867
Thu Jul 26 17:52:39	BUY	0.00068507	0.02733000/0.02586673	0.02506659	0.00005013	0.0250164603000366	0.00068370	0.0264581145272867
Thu Jul 26 17:52:29	BUY	0.00068507	0.02733000/0.02586673	0.02506659	0.00005013	0.0250164603000366	0.00068370	0.0264581145272867
Thu Jul 26 17:52:19	BUY	0.00068507	0.02733000/0.02586673	0.02506659	0.00005013	0.0250164603000366	0.00068370	0.0264581145272867
Thu Jul 26 17:52:09	BUY	0.00068507	0.02733000/0.02586673	0.02506659	0.00005013	0.0250164603000366	0.00068370	0.0264581145272867
Thu Jul 26 17:51:58	BUY	0.00068507	0.02733000/0.02586673	0.02506659	0.00005013	0.0250164603000366	0.00068370	0.0264581145272867
Thu Jul 26 17:51:38	BUY	0.00068507	0.02732500/0.02586673	0.02507118	0.00005014	0.0250210378774016	0.00068370	0.0264581145272867
Thu Jul 26 17:51:28	BUY	0.00068507	0.02732500/0.02586673	0.02507118	0.00005014	0.0250210378774016	0.00068370	0.0264581145272867
Thu Jul 26 17:51:18	BUY	0.00068507	0.02732500/0.02586673	0.02507118	0.00005014	0.0250210378774016	0.00068370	0.0264581145272867
Thu Jul 26 17:51:08	BUY	0.00068507	0.02732500/0.02586673	0.02507118	0.00005014	0.0250210378774016	0.00068370	0.0264581145272867
Thu Jul 26 17:50:57	BUY	0.00068507	0.02732500/0.02586673	0.02507118	0.00005014	0.0250210378774016	0.00068370	0.0264581145272867
Thu Jul 26 17:50:47	BUY	0.00068507	0.02732500/0.02586673	0.02507118	0.00005014	0.0250210378774016	0.00068370	0.0264581145272867
Thu Jul 26 17:50:37	BUY	0.00068507	0.02732500/0.02586673	0.02507118	0.00005014	0.0250210378774016	0.00068370	0.0264581145272867
Thu Jul 26 17:50:27	BUY	0.00068507	0.02732500/0.02586673	0.02507118	0.00005014	0.0250210378774016	0.00068370	0.0264581145272867
Thu Jul 26 17:50:17	BUY	0.00068507	0.02732500/0.02586673	0.02507118	0.00005014	0.0250210378774016	0.00068370	0.0264581145272867
Thu Jul 26 17:50:07	BUY	0.00068507	0.02732500/0.02586673	0.02507118	0.00005014	0.0250210378774016	0.00068370	0.0264581145272867
Thu Jul 26 17:49:56	BUY	0.00068507	0.02732500/0.02586673	0.02507118	0.00005014	0.0250210378774016	0.00068370	0.0264581145272867
Thu Jul 26 17:49:46	BUY	0.00068507	0.02732500/0.02586673	0.02507118	0.00005014	0.0250210378774016	0.00068370	0.0264581145272867
Thu Jul 26 17:49:36	BUY	0.00068507	0.02732500/0.02586673	0.02507118	0.00005014	0.0250210378774016	0.00068370	0.0264581145272867
Thu Jul 26 17:49:26	BUY	0.00068507	0.02732500/0.02586673	0.02507118	0.00005014	0.0250210378774016	0.00068370	0.0264581145272867
Thu Jul 26 17:49:16	BUY	0.00068507	0.02732500/0.02586673	0.02507118	0.00005014	0.0250210378774016	0.00068370	0.0264581145272867
Thu Jul 26 17:49:06	BUY	0.00068507	0.02730000/0.02586673	0.02509414	0.00005019	0.0250439509157509	0.00068370	0.0264581145272867
Thu Jul 26 17:48:55	BUY	0.00068507	0.02730000/0.02586673	0.02509414	0.00005019	0.0250439509157509	0.00068370	0.0264581145272867
Thu Jul 26 17:48:45	BUY	0.00068507	0.02730000/0.02586673	0.02509414	0.00005019	0.0250439509157509	0.00068370	0.0264581145272867
Thu Jul 26 17:48:35	BUY	0.00068507	0.02730000/0.02586673	0.02509414	0.00005019	0.0250439509157509	0.00068370	0.0264581145272867
Thu Jul 26 17:48:25	BUY	0.00068507	0.02730000/0.02586673	0.02509414	0.00005019	0.0250439509157509	0.00068370	0.0264581145272867
Thu Jul 26 17:48:15	BUY	0.00068507	0.02730000/0.02586673	0.02509414	0.00005019	0.0250439509157509	0.00068370	0.0264581145272867
Thu Jul 26 17:48:05	BUY	0.00068507	0.02729500/0.02586673	0.02509874	0.00005020	0.0250485385601759	0.00068370	0.0264581145272867
Thu Jul 26 17:47:54	BUY	0.00068507	0.02729500/0.02586673	0.02509874	0.00005020	0.0250485385601759	0.00068370	0.0264581145272867
Thu Jul 26 17:47:44	BUY	0.00068507	0.02729500/0.02586673	0.02509874	0.00005020	0.0250485385601759	0.00068370	0.0264581145272867
Thu Jul 26 17:47:34	BUY	0.00068507	0.02729500/0.02586673	0.02509874	0.00005020	0.0250485385601759	0.00068370	0.0264581145272867
Thu Jul 26 17:47:24	BUY	0.00068507	0.02729500/0.02586673	0.02509874	0.00005020	0.0250485385601759	0.00068370	0.0264581145272867
Thu Jul 26 17:47:14	BUY	0.00068507	0.02729500/0.02586673	0.02509874	0.00005020	0.0250485385601759	0.00068370	0.0264581145272867
Thu Jul 26 17:46:54	BUY	0.00068507	0.02729500/0.02586673	0.02509874	0.00005020	0.0250485385601759	0.00068370	0.0264581145272867
Thu Jul 26 17:46:43	BUY	0.00068507	0.02729500/0.02586673	0.02509874	0.00005020	0.0250485385601759	0.00068370	0.0264581145272867
Thu Jul 26 17:46:33	BUY	0.00068507	0.02729500/0.02586673	0.02509874	0.00005020	0.0250485385601759	0.00068370	0.0264581145272867
Thu Jul 26 17:46:23	BUY	0.00068507	0.02729500/0.02586673	0.02509874	0.00005020	0.0250485385601759	0.00068370	0.0264581145272867
Thu Jul 26 17:46:13	BUY	0.00068507	0.02729500/0.02586673	0.02509874	0.00005020	0.0250485385601759	0.00068370	0.0264581145272867
Thu Jul 26 17:46:03	BUY	0.00068507	0.02730000/0.02586673	0.02509414	0.00005019	0.0250439509157509	0.00068370	0.0264581145272867
Thu Jul 26 17:45:52	BUY	0.00068507	0.02730000/0.02586673	0.02509414	0.00005019	0.0250439509157509	0.00068370	0.0264581145272867
Thu Jul 26 17:45:42	BUY	0.00068507	0.02730000/0.02586673	0.02509414	0.00005019	0.0250439509157509	0.00068370	0.0264581145272867
Thu Jul 26 17:45:32	BUY	0.00068507	0.02730000/0.02586673	0.02509414	0.00005019	0.0250439509157509	0.00068370	0.0264581145272867
Thu Jul 26 17:45:22	BUY	0.00068507	0.02730000/0.02586673	0.02509414	0.00005019	0.0250439509157509	0.00068370	0.0264581145272867
Thu Jul 26 17:45:12	BUY	0.00068507	0.02730000/0.02586673	0.02509414	0.00005019	0.0250439509157509	0.00068370	0.0264581145272867
Thu Jul 26 17:45:02	BUY	0.00068507	0.02730000/0.02586673	0.02509414	0.00005019	0.0250439509157509	0.00068370	0.0264581145272867
Thu Jul 26 17:44:51	BUY	0.00068507	0.02730000/0.02586673	0.02509414	0.00005019	0.0250439509157509	0.00068370	0.0264581145272867
Thu Jul 26 17:44:41	BUY	0.00068507	0.02730000/0.02586673	0.02509414	0.00005019	0.0250439509157509	0.00068370	0.0264581145272867
Thu Jul 26 17:44:31	BUY	0.00068507	0.02730000/0.02586673	0.02509414	0.00005019	0.0250439509157509	0.00068370	0.0264581145272867
Thu Jul 26 17:44:21	BUY	0.00068507	0.02730000/0.02586673	0.02509414	0.00005019	0.0250439509157509	0.00068370	0.0264581145272867
Thu Jul 26 17:44:11	BUY	0.00068507	0.02730000/0.02586673	0.02509414	0.00005019	0.0250439509157509	0.00068370	0.0264581145272867
Thu Jul 26 17:44:01	BUY	0.00068507	0.02730000/0.02586673	0.02509414	0.00005019	0.0250439509157509	0.00068370	0.0264581145272867
Thu Jul 26 17:43:50	BUY	0.00068507	0.02730000/0.02586673	0.02509414	0.00005019	0.0250439509157509	0.00068370	0.0264581145272867
Thu Jul 26 17:43:40	BUY	0.00068507	0.02730000/0.02586673	0.02509414	0.00005019	0.0250439509157509	0.00068370	0.0264581145272867
Thu Jul 26 17:43:30	BUY	0.00068507	0.02730000/0.02586673	0.02509414	0.00005019	0.0250439509157509	0.00068370	0.0264581145272867
Thu Jul 26 17:43:20	BUY	0.00068507	0.02730000/0.02586673	0.02509414	0.00005019	0.0250439509157509	0.00068370	0.0264581145272867
Thu Jul 26 17:43:10	BUY	0.00068507	0.02730000/0.02586673	0.02509414	0.00005019	0.0250439509157509	0.00068370	0.0264581145272867
Thu Jul 26 17:43:00	BUY	0.00068507	0.02730000/0.02586673	0.02509414	0.00005019	0.0250439509157509	0.00068370	0.0264581145272867
Thu Jul 26 17:42:39	BUY	0.00068507	0.02730000/0.02586673	0.02509414	0.00005019	0.0250439509157509	0.00068370	0.0264581145272867
Thu Jul 26 17:42:29	BUY	0.00068507	0.02730000/0.02586673	0.02509414	0.00005019	0.0250439509157509	0.00068370	0.0264581145272867
Thu Jul 26 17:42:19	BUY	0.00068507	0.02730000/0.02586673	0.02509414	0.00005019	0.0250439509157509	0.00068370	0.0264581145272867
Thu Jul 26 17:42:09	BUY	0.00068507	0.02730000/0.02586673	0.02509414	0.00005019	0.0250439509157509	0.00068370	0.0264581145272867
Thu Jul 26 17:41:59	BUY	0.00068507	0.02730000/0.02586673	0.02509414	0.00005019	0.0250439509157509	0.00068370	0.0264581145272867
Thu Jul 26 17:41:49	BUY	0.00068507	0.02730000/0.02586673	0.02509414	0.00005019	0.0250439509157509	0.00068370	0.0264581145272867
Thu Jul 26 17:41:38	BUY	0.00068507	0.02729990/0.02586673	0.02509423	0.00005019	0.0250440426521709	0.00068370	0.0264581145272867
Thu Jul 26 17:41:28	BUY	0.00068507	0.02729990/0.02586673	0.02509423	0.00005019	0.0250440426521709	0.00068370	0.0264581145272867
Thu Jul 26 17:41:18	BUY	0.00068507	0.02729990/0.02586673	0.02509423	0.00005019	0.0250440426521709	0.00068370	0.0264581145272867
Thu Jul 26 17:41:08	BUY	0.00068507	0.02729990/0.02586673	0.02509423	0.00005019	0.0250440426521709	0.00068370	0.0264581145272867
Thu Jul 26 17:40:58	BUY	0.00068507	0.02729990/0.02586673	0.02509423	0.00005019	0.0250440426521709	0.00068370	0.0264581145272867
Thu Jul 26 17:40:48	BUY	0.00068507	0.02729500/0.02586673	0.02509874	0.00005020	0.0250485385601759	0.00068370	0.0264581145272867
Thu Jul 26 17:40:37	BUY	0.00068507	0.02729500/0.02586673	0.02509874	0.00005020	0.0250485385601759	0.00068370	0.0264581145272867
Thu Jul 26 17:40:27	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 17:40:17	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 17:40:07	BUY	0.00068507	0.02729500/0.02586673	0.02509874	0.00005020	0.0250485385601759	0.00068370	0.0264581145272867
Thu Jul 26 17:39:57	BUY	0.00068507	0.02729500/0.02586673	0.02509874	0.00005020	0.0250485385601759	0.00068370	0.0264581145272867
Thu Jul 26 17:39:47	BUY	0.00068507	0.02729500/0.02586673	0.02509874	0.00005020	0.0250485385601759	0.00068370	0.0264581145272867
Thu Jul 26 17:39:36	BUY	0.00068507	0.02729500/0.02586673	0.02509874	0.00005020	0.0250485385601759	0.00068370	0.0264581145272867
Thu Jul 26 17:39:26	BUY	0.00068507	0.02729500/0.02586673	0.02509874	0.00005020	0.0250485385601759	0.00068370	0.0264581145272867
Thu Jul 26 17:39:16	BUY	0.00068507	0.02729500/0.02586673	0.02509874	0.00005020	0.0250485385601759	0.00068370	0.0264581145272867
Thu Jul 26 17:39:06	BUY	0.00068507	0.02729500/0.02586673	0.02509874	0.00005020	0.0250485385601759	0.00068370	0.0264581145272867
Thu Jul 26 17:38:56	BUY	0.00068507	0.02729500/0.02586673	0.02509874	0.00005020	0.0250485385601759	0.00068370	0.0264581145272867
Thu Jul 26 17:38:46	BUY	0.00068507	0.02729500/0.02586673	0.02509874	0.00005020	0.0250485385601759	0.00068370	0.0264581145272867
Thu Jul 26 17:38:35	BUY	0.00068507	0.02729500/0.02586673	0.02509874	0.00005020	0.0250485385601759	0.00068370	0.0264581145272867
Thu Jul 26 17:38:25	BUY	0.00068507	0.02729500/0.02586673	0.02509874	0.00005020	0.0250485385601759	0.00068370	0.0264581145272867
Thu Jul 26 17:38:15	BUY	0.00068507	0.02729500/0.02586673	0.02509874	0.00005020	0.0250485385601759	0.00068370	0.0264581145272867
Thu Jul 26 17:38:05	BUY	0.00068507	0.02729500/0.02586673	0.02509874	0.00005020	0.0250485385601759	0.00068370	0.0264581145272867
Thu Jul 26 17:37:55	BUY	0.00068507	0.02729500/0.02586673	0.02509874	0.00005020	0.0250485385601759	0.00068370	0.0264581145272867
Thu Jul 26 17:37:45	BUY	0.00068507	0.02729500/0.02586673	0.02509874	0.00005020	0.0250485385601759	0.00068370	0.0264581145272867
Thu Jul 26 17:37:34	BUY	0.00068507	0.02729500/0.02586673	0.02509874	0.00005020	0.0250485385601759	0.00068370	0.0264581145272867
Thu Jul 26 17:37:24	BUY	0.00068507	0.02729500/0.02586673	0.02509874	0.00005020	0.0250485385601759	0.00068370	0.0264581145272867
Thu Jul 26 17:37:14	BUY	0.00068507	0.02729500/0.02586673	0.02509874	0.00005020	0.0250485385601759	0.00068370	0.0264581145272867
Thu Jul 26 17:37:04	BUY	0.00068507	0.02729500/0.02586673	0.02509874	0.00005020	0.0250485385601759	0.00068370	0.0264581145272867
Thu Jul 26 17:36:54	BUY	0.00068507	0.02729500/0.02586673	0.02509874	0.00005020	0.0250485385601759	0.00068370	0.0264581145272867
Thu Jul 26 17:36:44	BUY	0.00068507	0.02729500/0.02586673	0.02509874	0.00005020	0.0250485385601759	0.00068370	0.0264581145272867
Thu Jul 26 17:36:33	BUY	0.00068507	0.02729500/0.02586673	0.02509874	0.00005020	0.0250485385601759	0.00068370	0.0264581145272867
Thu Jul 26 17:36:23	BUY	0.00068507	0.02729500/0.02586673	0.02509874	0.00005020	0.0250485385601759	0.00068370	0.0264581145272867
Thu Jul 26 17:36:13	BUY	0.00068507	0.02729500/0.02586673	0.02509874	0.00005020	0.0250485385601759	0.00068370	0.0264581145272867
Thu Jul 26 17:36:03	BUY	0.00068507	0.02729990/0.02586673	0.02509423	0.00005019	0.0250440426521709	0.00068370	0.0264581145272867
Thu Jul 26 17:35:53	BUY	0.00068507	0.02729990/0.02586673	0.02509423	0.00005019	0.0250440426521709	0.00068370	0.0264581145272867
Thu Jul 26 17:35:43	BUY	0.00068507	0.02729990/0.02586673	0.02509423	0.00005019	0.0250440426521709	0.00068370	0.0264581145272867
Thu Jul 26 17:35:32	BUY	0.00068507	0.02729990/0.02586673	0.02509423	0.00005019	0.0250440426521709	0.00068370	0.0264581145272867
Thu Jul 26 17:35:22	BUY	0.00068507	0.02729990/0.02586673	0.02509423	0.00005019	0.0250440426521709	0.00068370	0.0264581145272867
Thu Jul 26 17:35:12	BUY	0.00068507	0.02729990/0.02586673	0.02509423	0.00005019	0.0250440426521709	0.00068370	0.0264581145272867
Thu Jul 26 17:35:02	BUY	0.00068507	0.02729990/0.02586673	0.02509423	0.00005019	0.0250440426521709	0.00068370	0.0264581145272867
Thu Jul 26 17:34:51	BUY	0.00068507	0.02729990/0.02586673	0.02509423	0.00005019	0.0250440426521709	0.00068370	0.0264581145272867
Thu Jul 26 17:34:41	BUY	0.00068507	0.02729990/0.02586673	0.02509423	0.00005019	0.0250440426521709	0.00068370	0.0264581145272867
Thu Jul 26 17:34:31	BUY	0.00068507	0.02729990/0.02586673	0.02509423	0.00005019	0.0250440426521709	0.00068370	0.0264581145272867
Thu Jul 26 17:34:21	BUY	0.00068507	0.02729990/0.02586673	0.02509423	0.00005019	0.0250440426521709	0.00068370	0.0264581145272867
Thu Jul 26 17:34:11	BUY	0.00068507	0.02729990/0.02586673	0.02509423	0.00005019	0.0250440426521709	0.00068370	0.0264581145272867
Thu Jul 26 17:34:01	BUY	0.00068507	0.02729990/0.02586673	0.02509423	0.00005019	0.0250440426521709	0.00068370	0.0264581145272867
Thu Jul 26 17:33:50	BUY	0.00068507	0.02729990/0.02586673	0.02509423	0.00005019	0.0250440426521709	0.00068370	0.0264581145272867
Thu Jul 26 17:33:40	BUY	0.00068507	0.02729990/0.02586673	0.02509423	0.00005019	0.0250440426521709	0.00068370	0.0264581145272867
Thu Jul 26 17:33:30	BUY	0.00068507	0.02729990/0.02586673	0.02509423	0.00005019	0.0250440426521709	0.00068370	0.0264581145272867
Thu Jul 26 17:33:20	BUY	0.00068507	0.02729990/0.02586673	0.02509423	0.00005019	0.0250440426521709	0.00068370	0.0264581145272867
Thu Jul 26 17:33:10	BUY	0.00068507	0.02729990/0.02586673	0.02509423	0.00005019	0.0250440426521709	0.00068370	0.0264581145272867
Thu Jul 26 17:33:00	BUY	0.00068507	0.02729990/0.02586673	0.02509423	0.00005019	0.0250440426521709	0.00068370	0.0264581145272867
Thu Jul 26 17:32:49	BUY	0.00068507	0.02729990/0.02586673	0.02509423	0.00005019	0.0250440426521709	0.00068370	0.0264581145272867
Thu Jul 26 17:32:39	BUY	0.00068507	0.02729990/0.02586673	0.02509423	0.00005019	0.0250440426521709	0.00068370	0.0264581145272867
Thu Jul 26 17:32:29	BUY	0.00068507	0.02729990/0.02586673	0.02509423	0.00005019	0.0250440426521709	0.00068370	0.0264581145272867
Thu Jul 26 17:32:19	BUY	0.00068507	0.02729990/0.02586673	0.02509423	0.00005019	0.0250440426521709	0.00068370	0.0264581145272867
Thu Jul 26 17:32:09	BUY	0.00068507	0.02730000/0.02586673	0.02509414	0.00005019	0.0250439509157509	0.00068370	0.0264581145272867
Thu Jul 26 17:31:59	BUY	0.00068507	0.02730000/0.02586673	0.02509414	0.00005019	0.0250439509157509	0.00068370	0.0264581145272867
Thu Jul 26 17:31:48	BUY	0.00068507	0.02730000/0.02586673	0.02509414	0.00005019	0.0250439509157509	0.00068370	0.0264581145272867
Thu Jul 26 17:31:38	BUY	0.00068507	0.02730000/0.02586673	0.02509414	0.00005019	0.0250439509157509	0.00068370	0.0264581145272867
Thu Jul 26 17:31:28	BUY	0.00068507	0.02730000/0.02586673	0.02509414	0.00005019	0.0250439509157509	0.00068370	0.0264581145272867
Thu Jul 26 17:31:18	BUY	0.00068507	0.02730000/0.02586673	0.02509414	0.00005019	0.0250439509157509	0.00068370	0.0264581145272867
Thu Jul 26 17:31:08	BUY	0.00068507	0.02730000/0.02586673	0.02509414	0.00005019	0.0250439509157509	0.00068370	0.0264581145272867
Thu Jul 26 17:30:58	BUY	0.00068507	0.02730000/0.02586673	0.02509414	0.00005019	0.0250439509157509	0.00068370	0.0264581145272867
Thu Jul 26 17:30:47	BUY	0.00068507	0.02730000/0.02586673	0.02509414	0.00005019	0.0250439509157509	0.00068370	0.0264581145272867
Thu Jul 26 17:30:37	BUY	0.00068507	0.02730000/0.02586673	0.02509414	0.00005019	0.0250439509157509	0.00068370	0.0264581145272867
Thu Jul 26 17:30:27	BUY	0.00068507	0.02730000/0.02586673	0.02509414	0.00005019	0.0250439509157509	0.00068370	0.0264581145272867
Thu Jul 26 17:30:17	BUY	0.00068507	0.02730000/0.02586673	0.02509414	0.00005019	0.0250439509157509	0.00068370	0.0264581145272867
Thu Jul 26 17:30:07	BUY	0.00068507	0.02730000/0.02586673	0.02509414	0.00005019	0.0250439509157509	0.00068370	0.0264581145272867
Thu Jul 26 17:29:57	BUY	0.00068507	0.02730000/0.02586673	0.02509414	0.00005019	0.0250439509157509	0.00068370	0.0264581145272867
Thu Jul 26 17:29:46	BUY	0.00068507	0.02730000/0.02586673	0.02509414	0.00005019	0.0250439509157509	0.00068370	0.0264581145272867
Thu Jul 26 17:29:36	BUY	0.00068507	0.02730000/0.02586673	0.02509414	0.00005019	0.0250439509157509	0.00068370	0.0264581145272867
Thu Jul 26 17:29:26	BUY	0.00068507	0.02729500/0.02586673	0.02509874	0.00005020	0.0250485385601759	0.00068370	0.0264581145272867
Thu Jul 26 17:29:16	BUY	0.00068507	0.02729500/0.02586673	0.02509874	0.00005020	0.0250485385601759	0.00068370	0.0264581145272867
Thu Jul 26 17:29:06	BUY	0.00068507	0.02729500/0.02586673	0.02509874	0.00005020	0.0250485385601759	0.00068370	0.0264581145272867
Thu Jul 26 17:28:56	BUY	0.00068507	0.02729500/0.02586673	0.02509874	0.00005020	0.0250485385601759	0.00068370	0.0264581145272867
Thu Jul 26 17:28:45	BUY	0.00068507	0.02729500/0.02586673	0.02509874	0.00005020	0.0250485385601759	0.00068370	0.0264581145272867
Thu Jul 26 17:28:35	BUY	0.00068507	0.02729500/0.02586673	0.02509874	0.00005020	0.0250485385601759	0.00068370	0.0264581145272867
Thu Jul 26 17:28:25	BUY	0.00068507	0.02729500/0.02586673	0.02509874	0.00005020	0.0250485385601759	0.00068370	0.0264581145272867
Thu Jul 26 17:28:15	BUY	0.00068507	0.02729500/0.02586673	0.02509874	0.00005020	0.0250485385601759	0.00068370	0.0264581145272867
Thu Jul 26 17:28:05	BUY	0.00068507	0.02729500/0.02586673	0.02509874	0.00005020	0.0250485385601759	0.00068370	0.0264581145272867
Thu Jul 26 17:27:55	BUY	0.00068507	0.02729500/0.02586673	0.02509874	0.00005020	0.0250485385601759	0.00068370	0.0264581145272867
Thu Jul 26 17:27:45	BUY	0.00068507	0.02729500/0.02586673	0.02509874	0.00005020	0.0250485385601759	0.00068370	0.0264581145272867
Thu Jul 26 17:27:34	BUY	0.00068507	0.02729500/0.02586673	0.02509874	0.00005020	0.0250485385601759	0.00068370	0.0264581145272867
Thu Jul 26 17:27:24	BUY	0.00068507	0.02729500/0.02586673	0.02509874	0.00005020	0.0250485385601759	0.00068370	0.0264581145272867
Thu Jul 26 17:27:14	BUY	0.00068507	0.02729500/0.02586673	0.02509874	0.00005020	0.0250485385601759	0.00068370	0.0264581145272867
Thu Jul 26 17:27:04	BUY	0.00068507	0.02730000/0.02586673	0.02509414	0.00005019	0.0250439509157509	0.00068370	0.0264581145272867
Thu Jul 26 17:26:54	BUY	0.00068507	0.02729500/0.02586673	0.02509874	0.00005020	0.0250485385601759	0.00068370	0.0264581145272867
Thu Jul 26 17:26:44	BUY	0.00068507	0.02729500/0.02586673	0.02509874	0.00005020	0.0250485385601759	0.00068370	0.0264581145272867
Thu Jul 26 17:26:33	BUY	0.00068507	0.02729500/0.02586673	0.02509874	0.00005020	0.0250485385601759	0.00068370	0.0264581145272867
Thu Jul 26 17:26:23	BUY	0.00068507	0.02729500/0.02586673	0.02509874	0.00005020	0.0250485385601759	0.00068370	0.0264581145272867
Thu Jul 26 17:26:13	BUY	0.00068507	0.02729500/0.02586673	0.02509874	0.00005020	0.0250485385601759	0.00068370	0.0264581145272867
Thu Jul 26 17:26:03	BUY	0.00068507	0.02729500/0.02586673	0.02509874	0.00005020	0.0250485385601759	0.00068370	0.0264581145272867
Thu Jul 26 17:25:53	BUY	0.00068507	0.02729500/0.02586673	0.02509874	0.00005020	0.0250485385601759	0.00068370	0.0264581145272867
Thu Jul 26 17:25:43	BUY	0.00068507	0.02729500/0.02586673	0.02509874	0.00005020	0.0250485385601759	0.00068370	0.0264581145272867
Thu Jul 26 17:25:32	BUY	0.00068507	0.02732500/0.02586673	0.02507118	0.00005014	0.0250210378774016	0.00068370	0.0264581145272867
Thu Jul 26 17:25:22	BUY	0.00068507	0.02732500/0.02586673	0.02507118	0.00005014	0.0250210378774016	0.00068370	0.0264581145272867
Thu Jul 26 17:25:12	BUY	0.00068507	0.02732500/0.02586673	0.02507118	0.00005014	0.0250210378774016	0.00068370	0.0264581145272867
Thu Jul 26 17:25:02	BUY	0.00068507	0.02732500/0.02586673	0.02507118	0.00005014	0.0250210378774016	0.00068370	0.0264581145272867
Thu Jul 26 17:24:52	BUY	0.00068507	0.02732500/0.02586673	0.02507118	0.00005014	0.0250210378774016	0.00068370	0.0264581145272867
Thu Jul 26 17:24:42	BUY	0.00068507	0.02732500/0.02586673	0.02507118	0.00005014	0.0250210378774016	0.00068370	0.0264581145272867
Thu Jul 26 17:24:32	BUY	0.00068507	0.02732500/0.02586673	0.02507118	0.00005014	0.0250210378774016	0.00068370	0.0264581145272867
Thu Jul 26 17:24:21	BUY	0.00068507	0.02733000/0.02586673	0.02506659	0.00005013	0.0250164603000366	0.00068370	0.0264581145272867
Thu Jul 26 17:24:11	BUY	0.00068507	0.02721501/0.02586673	0.02517251	0.00005035	0.0251221608957704	0.00068370	0.0264581145272867
Thu Jul 26 17:24:01	BUY	0.00068507	0.02721501/0.02586673	0.02517251	0.00005035	0.0251221608957704	0.00068370	0.0264581145272867
Thu Jul 26 17:23:44	BUY	0.00068507	0.02721501/0.02586673	0.02517251	0.00005035	0.0251221608957704	0.00068370	0.0264581145272867
Thu Jul 26 17:23:34	BUY	0.00068507	0.02721501/0.02586673	0.02517251	0.00005035	0.0251221608957704	0.00068370	0.0264581145272867
Thu Jul 26 17:23:24	BUY	0.00068507	0.02721501/0.02586673	0.02517251	0.00005035	0.0251221608957704	0.00068370	0.0264581145272867
Thu Jul 26 17:23:13	BUY	0.00068507	0.02721501/0.02586673	0.02517251	0.00005035	0.0251221608957704	0.00068370	0.0264581145272867
Thu Jul 26 17:23:03	BUY	0.00068507	0.02721501/0.02586673	0.02517251	0.00005035	0.0251221608957704	0.00068370	0.0264581145272867
Thu Jul 26 17:22:53	BUY	0.00068507	0.02721501/0.02586673	0.02517251	0.00005035	0.0251221608957704	0.00068370	0.0264581145272867
Thu Jul 26 17:22:33	BUY	0.00068507	0.02721501/0.02586673	0.02517251	0.00005035	0.0251221608957704	0.00068370	0.0264581145272867
Thu Jul 26 17:22:23	BUY	0.00068507	0.02721501/0.02586673	0.02517251	0.00005035	0.0251221608957704	0.00068370	0.0264581145272867
Thu Jul 26 17:22:13	BUY	0.00068507	0.02721501/0.02586673	0.02517251	0.00005035	0.0251221608957704	0.00068370	0.0264581145272867
Thu Jul 26 17:22:02	BUY	0.00068507	0.02721501/0.02586673	0.02517251	0.00005035	0.0251221608957704	0.00068370	0.0264581145272867
Thu Jul 26 17:21:52	BUY	0.00068507	0.02721501/0.02586673	0.02517251	0.00005035	0.0251221608957704	0.00068370	0.0264581145272867
Thu Jul 26 17:21:42	BUY	0.00068507	0.02721501/0.02586673	0.02517251	0.00005035	0.0251221608957704	0.00068370	0.0264581145272867
Thu Jul 26 17:21:32	BUY	0.00068507	0.02721501/0.02586673	0.02517251	0.00005035	0.0251221608957704	0.00068370	0.0264581145272867
Thu Jul 26 17:21:22	BUY	0.00068507	0.02721501/0.02586673	0.02517251	0.00005035	0.0251221608957704	0.00068370	0.0264581145272867
Thu Jul 26 17:21:11	BUY	0.00068507	0.02721501/0.02586673	0.02517251	0.00005035	0.0251221608957704	0.00068370	0.0264581145272867
Thu Jul 26 17:21:00	BUY	0.00068507	0.02721501/0.02586673	0.02517251	0.00005035	0.0251221608957704	0.00068370	0.0264581145272867
Thu Jul 26 17:20:50	BUY	0.00068507	0.02721501/0.02586673	0.02517251	0.00005035	0.0251221608957704	0.00068370	0.0264581145272867
Thu Jul 26 17:20:40	BUY	0.00068507	0.02729500/0.02586673	0.02509874	0.00005020	0.0250485385601759	0.00068370	0.0264581145272867
Thu Jul 26 17:20:30	BUY	0.00068507	0.02730000/0.02586673	0.02509414	0.00005019	0.0250439509157509	0.00068370	0.0264581145272867
Thu Jul 26 17:20:20	BUY	0.00068507	0.02731414/0.02586673	0.02508115	0.00005016	0.0250309861485663	0.00068370	0.0264581145272867
Thu Jul 26 17:20:10	BUY	0.00068507	0.02731414/0.02586673	0.02508115	0.00005016	0.0250309861485663	0.00068370	0.0264581145272867
Thu Jul 26 17:19:59	BUY	0.00068507	0.02731414/0.02586673	0.02508115	0.00005016	0.0250309861485663	0.00068370	0.0264581145272867
Thu Jul 26 17:19:49	BUY	0.00068507	0.02731414/0.02586673	0.02508115	0.00005016	0.0250309861485663	0.00068370	0.0264581145272867
Thu Jul 26 17:19:39	BUY	0.00068507	0.02731000/0.02586673	0.02508495	0.00005017	0.0250347806664226	0.00068370	0.0264581145272867
Thu Jul 26 17:19:29	BUY	0.00068507	0.02731414/0.02586673	0.02508115	0.00005016	0.0250309861485663	0.00068370	0.0264581145272867
Thu Jul 26 17:19:19	BUY	0.00068507	0.02731414/0.02586673	0.02508115	0.00005016	0.0250309861485663	0.00068370	0.0264581145272867
Thu Jul 26 17:19:09	BUY	0.00068507	0.02730180/0.02586673	0.02509248	0.00005018	0.0250422997751064	0.00068370	0.0264581145272867
Thu Jul 26 17:18:58	BUY	0.00068507	0.02730180/0.02586673	0.02509248	0.00005018	0.0250422997751064	0.00068370	0.0264581145272867
Thu Jul 26 17:18:48	BUY	0.00068507	0.02730180/0.02586673	0.02509248	0.00005018	0.0250422997751064	0.00068370	0.0264581145272867
Thu Jul 26 17:18:38	BUY	0.00068507	0.02730180/0.02586673	0.02509248	0.00005018	0.0250422997751064	0.00068370	0.0264581145272867
Thu Jul 26 17:18:28	BUY	0.00068507	0.02730180/0.02586673	0.02509248	0.00005018	0.0250422997751064	0.00068370	0.0264581145272867
Thu Jul 26 17:18:18	BUY	0.00068507	0.02730180/0.02586673	0.02509248	0.00005018	0.0250422997751064	0.00068370	0.0264581145272867
Thu Jul 26 17:18:08	BUY	0.00068507	0.02730179/0.02586673	0.02509249	0.00005018	0.0250423089475086	0.00068370	0.0264581145272867
Thu Jul 26 17:17:47	BUY	0.00068507	0.02730179/0.02586673	0.02509249	0.00005018	0.0250423089475086	0.00068370	0.0264581145272867
Thu Jul 26 17:17:37	BUY	0.00068507	0.02730179/0.02586673	0.02509249	0.00005018	0.0250423089475086	0.00068370	0.0264581145272867
Thu Jul 26 17:17:27	BUY	0.00068507	0.02730179/0.02586673	0.02509249	0.00005018	0.0250423089475086	0.00068370	0.0264581145272867
Thu Jul 26 17:17:17	BUY	0.00068507	0.02730180/0.02586673	0.02509248	0.00005018	0.0250422997751064	0.00068370	0.0264581145272867
Thu Jul 26 17:17:07	BUY	0.00068507	0.02730180/0.02586673	0.02509248	0.00005018	0.0250422997751064	0.00068370	0.0264581145272867
Thu Jul 26 17:16:56	BUY	0.00068507	0.02730180/0.02586673	0.02509248	0.00005018	0.0250422997751064	0.00068370	0.0264581145272867
Thu Jul 26 17:16:46	BUY	0.00068507	0.02730180/0.02586673	0.02509248	0.00005018	0.0250422997751064	0.00068370	0.0264581145272867
Thu Jul 26 17:16:36	BUY	0.00068507	0.02730180/0.02586673	0.02509248	0.00005018	0.0250422997751064	0.00068370	0.0264581145272867
Thu Jul 26 17:16:26	BUY	0.00068507	0.02730180/0.02586673	0.02509248	0.00005018	0.0250422997751064	0.00068370	0.0264581145272867
Thu Jul 26 17:16:16	BUY	0.00068507	0.02730180/0.02586673	0.02509248	0.00005018	0.0250422997751064	0.00068370	0.0264581145272867
Thu Jul 26 17:16:06	BUY	0.00068507	0.02730179/0.02586673	0.02509249	0.00005018	0.0250423089475086	0.00068370	0.0264581145272867
Thu Jul 26 17:15:55	BUY	0.00068507	0.02730179/0.02586673	0.02509249	0.00005018	0.0250423089475086	0.00068370	0.0264581145272867
Thu Jul 26 17:15:45	BUY	0.00068507	0.02730180/0.02586673	0.02509248	0.00005018	0.0250422997751064	0.00068370	0.0264581145272867
Thu Jul 26 17:15:35	BUY	0.00068507	0.02730179/0.02586673	0.02509249	0.00005018	0.0250423089475086	0.00068370	0.0264581145272867
Thu Jul 26 17:15:25	BUY	0.00068507	0.02730180/0.02586673	0.02509248	0.00005018	0.0250422997751064	0.00068370	0.0264581145272867
Thu Jul 26 17:15:15	BUY	0.00068507	0.02730179/0.02586673	0.02509249	0.00005018	0.0250423089475086	0.00068370	0.0264581145272867
Thu Jul 26 17:15:05	BUY	0.00068507	0.02730179/0.02586673	0.02509249	0.00005018	0.0250423089475086	0.00068370	0.0264581145272867
Thu Jul 26 17:14:54	BUY	0.00068507	0.02730180/0.02586673	0.02509248	0.00005018	0.0250422997751064	0.00068370	0.0264581145272867
Thu Jul 26 17:14:44	BUY	0.00068507	0.02730179/0.02586673	0.02509249	0.00005018	0.0250423089475086	0.00068370	0.0264581145272867
Thu Jul 26 17:14:34	BUY	0.00068507	0.02730179/0.02586673	0.02509249	0.00005018	0.0250423089475086	0.00068370	0.0264581145272867
Thu Jul 26 17:14:24	BUY	0.00068507	0.02730179/0.02586673	0.02509249	0.00005018	0.0250423089475086	0.00068370	0.0264581145272867
Thu Jul 26 17:14:14	BUY	0.00068507	0.02730180/0.02586673	0.02509248	0.00005018	0.0250422997751064	0.00068370	0.0264581145272867
Thu Jul 26 17:14:04	BUY	0.00068507	0.02730180/0.02586673	0.02509248	0.00005018	0.0250422997751064	0.00068370	0.0264581145272867
Thu Jul 26 17:13:53	BUY	0.00068507	0.02730180/0.02586673	0.02509248	0.00005018	0.0250422997751064	0.00068370	0.0264581145272867
Thu Jul 26 17:13:43	BUY	0.00068507	0.02730179/0.02586673	0.02509249	0.00005018	0.0250423089475086	0.00068370	0.0264581145272867
Thu Jul 26 17:13:33	BUY	0.00068507	0.02730179/0.02586673	0.02509249	0.00005018	0.0250423089475086	0.00068370	0.0264581145272867
Thu Jul 26 17:13:23	BUY	0.00068507	0.02730179/0.02586673	0.02509249	0.00005018	0.0250423089475086	0.00068370	0.0264581145272867
Thu Jul 26 17:13:13	BUY	0.00068507	0.02730179/0.02586673	0.02509249	0.00005018	0.0250423089475086	0.00068370	0.0264581145272867
Thu Jul 26 17:13:03	BUY	0.00068507	0.02730179/0.02586673	0.02509249	0.00005018	0.0250423089475086	0.00068370	0.0264581145272867
Thu Jul 26 17:12:52	BUY	0.00068507	0.02730180/0.02586673	0.02509248	0.00005018	0.0250422997751064	0.00068370	0.0264581145272867
Thu Jul 26 17:12:42	BUY	0.00068507	0.02730180/0.02586673	0.02509248	0.00005018	0.0250422997751064	0.00068370	0.0264581145272867
Thu Jul 26 17:12:32	BUY	0.00068507	0.02730180/0.02586673	0.02509248	0.00005018	0.0250422997751064	0.00068370	0.0264581145272867
Thu Jul 26 17:12:22	BUY	0.00068507	0.02730180/0.02586673	0.02509248	0.00005018	0.0250422997751064	0.00068370	0.0264581145272867
Thu Jul 26 17:12:11	BUY	0.00068507	0.02730180/0.02586673	0.02509248	0.00005018	0.0250422997751064	0.00068370	0.0264581145272867
Thu Jul 26 17:12:01	BUY	0.00068507	0.02730180/0.02586673	0.02509248	0.00005018	0.0250422997751064	0.00068370	0.0264581145272867
Thu Jul 26 17:11:51	BUY	0.00068507	0.02730180/0.02586673	0.02509248	0.00005018	0.0250422997751064	0.00068370	0.0264581145272867
Thu Jul 26 17:11:41	BUY	0.00068507	0.02730180/0.02586673	0.02509248	0.00005018	0.0250422997751064	0.00068370	0.0264581145272867
Thu Jul 26 17:11:31	BUY	0.00068507	0.02730180/0.02586673	0.02509248	0.00005018	0.0250422997751064	0.00068370	0.0264581145272867
Thu Jul 26 17:11:21	BUY	0.00068507	0.02730180/0.02586673	0.02509248	0.00005018	0.0250422997751064	0.00068370	0.0264581145272867
Thu Jul 26 17:11:11	BUY	0.00068507	0.02730180/0.02586673	0.02509248	0.00005018	0.0250422997751064	0.00068370	0.0264581145272867
Thu Jul 26 17:11:00	BUY	0.00068507	0.02730180/0.02586673	0.02509248	0.00005018	0.0250422997751064	0.00068370	0.0264581145272867
Thu Jul 26 17:10:40	BUY	0.00068507	0.02730180/0.02586673	0.02509248	0.00005018	0.0250422997751064	0.00068370	0.0264581145272867
Thu Jul 26 17:10:30	BUY	0.00068507	0.02730180/0.02586673	0.02509248	0.00005018	0.0250422997751064	0.00068370	0.0264581145272867
Thu Jul 26 17:10:20	BUY	0.00068507	0.02730180/0.02586673	0.02509248	0.00005018	0.0250422997751064	0.00068370	0.0264581145272867
Thu Jul 26 17:10:10	BUY	0.00068507	0.02730180/0.02586673	0.02509248	0.00005018	0.0250422997751064	0.00068370	0.0264581145272867
Thu Jul 26 17:09:59	BUY	0.00068507	0.02730180/0.02586673	0.02509248	0.00005018	0.0250422997751064	0.00068370	0.0264581145272867
Thu Jul 26 17:09:49	BUY	0.00068507	0.02730180/0.02586673	0.02509248	0.00005018	0.0250422997751064	0.00068370	0.0264581145272867
Thu Jul 26 17:09:39	BUY	0.00068507	0.02730180/0.02586673	0.02509248	0.00005018	0.0250422997751064	0.00068370	0.0264581145272867
Thu Jul 26 17:09:29	BUY	0.00068507	0.02730180/0.02586673	0.02509248	0.00005018	0.0250422997751064	0.00068370	0.0264581145272867
Thu Jul 26 17:09:19	BUY	0.00068507	0.02730180/0.02586673	0.02509248	0.00005018	0.0250422997751064	0.00068370	0.0264581145272867
Thu Jul 26 17:09:09	BUY	0.00068507	0.02730180/0.02586673	0.02509248	0.00005018	0.0250422997751064	0.00068370	0.0264581145272867
Thu Jul 26 17:08:58	BUY	0.00068507	0.02730180/0.02586673	0.02509248	0.00005018	0.0250422997751064	0.00068370	0.0264581145272867
Thu Jul 26 17:08:48	BUY	0.00068507	0.02730180/0.02586673	0.02509248	0.00005018	0.0250422997751064	0.00068370	0.0264581145272867
Thu Jul 26 17:08:38	BUY	0.00068507	0.02730180/0.02586673	0.02509248	0.00005018	0.0250422997751064	0.00068370	0.0264581145272867
Thu Jul 26 17:08:28	BUY	0.00068507	0.02730179/0.02586673	0.02509249	0.00005018	0.0250423089475086	0.00068370	0.0264581145272867
Thu Jul 26 17:08:18	BUY	0.00068507	0.02730179/0.02586673	0.02509249	0.00005018	0.0250423089475086	0.00068370	0.0264581145272867
Thu Jul 26 17:08:08	BUY	0.00068507	0.02730180/0.02586673	0.02509248	0.00005018	0.0250422997751064	0.00068370	0.0264581145272867
Thu Jul 26 17:07:58	BUY	0.00068507	0.02730180/0.02586673	0.02509248	0.00005018	0.0250422997751064	0.00068370	0.0264581145272867
Thu Jul 26 17:07:47	BUY	0.00068507	0.02730180/0.02586673	0.02509248	0.00005018	0.0250422997751064	0.00068370	0.0264581145272867
Thu Jul 26 17:07:37	BUY	0.00068507	0.02730179/0.02586673	0.02509249	0.00005018	0.0250423089475086	0.00068370	0.0264581145272867
Thu Jul 26 17:07:27	BUY	0.00068507	0.02730180/0.02586673	0.02509248	0.00005018	0.0250422997751064	0.00068370	0.0264581145272867
Thu Jul 26 17:07:17	BUY	0.00068507	0.02730180/0.02586673	0.02509248	0.00005018	0.0250422997751064	0.00068370	0.0264581145272867
Thu Jul 26 17:07:07	BUY	0.00068507	0.02728999/0.02586673	0.02510334	0.00005021	0.0250531370660085	0.00068370	0.0264581145272867
Thu Jul 26 17:06:57	BUY	0.00068507	0.02730000/0.02586673	0.02509414	0.00005019	0.0250439509157509	0.00068370	0.0264581145272867
Thu Jul 26 17:06:46	BUY	0.00068507	0.02730178/0.02586673	0.02509250	0.00005019	0.0250423181199175	0.00068370	0.0264581145272867
Thu Jul 26 17:06:36	BUY	0.00068507	0.02730179/0.02586673	0.02509249	0.00005018	0.0250423089475086	0.00068370	0.0264581145272867
Thu Jul 26 17:06:26	BUY	0.00068507	0.02730179/0.02586673	0.02509249	0.00005018	0.0250423089475086	0.00068370	0.0264581145272867
Thu Jul 26 17:06:16	BUY	0.00068507	0.02730179/0.02586673	0.02509249	0.00005018	0.0250423089475086	0.00068370	0.0264581145272867
Thu Jul 26 17:06:06	BUY	0.00068507	0.02730179/0.02586673	0.02509249	0.00005018	0.0250423089475086	0.00068370	0.0264581145272867
Thu Jul 26 17:05:55	BUY	0.00068507	0.02730179/0.02586673	0.02509249	0.00005018	0.0250423089475086	0.00068370	0.0264581145272867
Thu Jul 26 17:05:45	BUY	0.00068507	0.02730179/0.02586673	0.02509249	0.00005018	0.0250423089475086	0.00068370	0.0264581145272867
Thu Jul 26 17:05:35	BUY	0.00068507	0.02730179/0.02586673	0.02509249	0.00005018	0.0250423089475086	0.00068370	0.0264581145272867
Thu Jul 26 17:05:25	BUY	0.00068507	0.02730179/0.02586673	0.02509249	0.00005018	0.0250423089475086	0.00068370	0.0264581145272867
Thu Jul 26 17:05:15	BUY	0.00068507	0.02730179/0.02586673	0.02509249	0.00005018	0.0250423089475086	0.00068370	0.0264581145272867
Thu Jul 26 17:05:05	BUY	0.00068507	0.02730179/0.02586673	0.02509249	0.00005018	0.0250423089475086	0.00068370	0.0264581145272867
Thu Jul 26 17:04:55	BUY	0.00068507	0.02730179/0.02586673	0.02509249	0.00005018	0.0250423089475086	0.00068370	0.0264581145272867
Thu Jul 26 17:04:44	BUY	0.00068507	0.02730179/0.02586673	0.02509249	0.00005018	0.0250423089475086	0.00068370	0.0264581145272867
Thu Jul 26 17:04:34	BUY	0.00068507	0.02730179/0.02586673	0.02509249	0.00005018	0.0250423089475086	0.00068370	0.0264581145272867
Thu Jul 26 17:04:24	BUY	0.00068507	0.02730179/0.02586673	0.02509249	0.00005018	0.0250423089475086	0.00068370	0.0264581145272867
Thu Jul 26 17:04:14	BUY	0.00068507	0.02730180/0.02586673	0.02509248	0.00005018	0.0250422997751064	0.00068370	0.0264581145272867
Thu Jul 26 17:04:03	BUY	0.00068507	0.02730180/0.02586673	0.02509248	0.00005018	0.0250422997751064	0.00068370	0.0264581145272867
Thu Jul 26 17:03:53	BUY	0.00068507	0.02730180/0.02586673	0.02509248	0.00005018	0.0250422997751064	0.00068370	0.0264581145272867
Thu Jul 26 17:03:43	BUY	0.00068507	0.02730180/0.02586673	0.02509248	0.00005018	0.0250422997751064	0.00068370	0.0264581145272867
Thu Jul 26 17:03:33	BUY	0.00068507	0.02730180/0.02586673	0.02509248	0.00005018	0.0250422997751064	0.00068370	0.0264581145272867
Thu Jul 26 17:03:23	BUY	0.00068507	0.02730180/0.02586673	0.02509248	0.00005018	0.0250422997751064	0.00068370	0.0264581145272867
Thu Jul 26 17:03:13	BUY	0.00068507	0.02730180/0.02586673	0.02509248	0.00005018	0.0250422997751064	0.00068370	0.0264581145272867
Thu Jul 26 17:03:02	BUY	0.00068507	0.02730180/0.02586673	0.02509248	0.00005018	0.0250422997751064	0.00068370	0.0264581145272867
Thu Jul 26 17:02:52	BUY	0.00068507	0.02730180/0.02586673	0.02509248	0.00005018	0.0250422997751064	0.00068370	0.0264581145272867
Thu Jul 26 17:02:42	BUY	0.00068507	0.02730180/0.02586673	0.02509248	0.00005018	0.0250422997751064	0.00068370	0.0264581145272867
Thu Jul 26 17:02:32	BUY	0.00068507	0.02730180/0.02586673	0.02509248	0.00005018	0.0250422997751064	0.00068370	0.0264581145272867
Thu Jul 26 17:02:22	BUY	0.00068507	0.02730180/0.02586673	0.02509248	0.00005018	0.0250422997751064	0.00068370	0.0264581145272867
Thu Jul 26 17:02:12	BUY	0.00068507	0.02730180/0.02586673	0.02509248	0.00005018	0.0250422997751064	0.00068370	0.0264581145272867
Thu Jul 26 17:02:01	BUY	0.00068507	0.02730180/0.02586673	0.02509248	0.00005018	0.0250422997751064	0.00068370	0.0264581145272867
Thu Jul 26 17:01:51	BUY	0.00068507	0.02730180/0.02586673	0.02509248	0.00005018	0.0250422997751064	0.00068370	0.0264581145272867
Thu Jul 26 17:01:41	BUY	0.00068507	0.02730180/0.02586673	0.02509248	0.00005018	0.0250422997751064	0.00068370	0.0264581145272867
Thu Jul 26 17:01:31	BUY	0.00068507	0.02730180/0.02586673	0.02509248	0.00005018	0.0250422997751064	0.00068370	0.0264581145272867
Thu Jul 26 17:01:21	BUY	0.00068507	0.02730180/0.02586673	0.02509248	0.00005018	0.0250422997751064	0.00068370	0.0264581145272867
Thu Jul 26 17:01:11	BUY	0.00068507	0.02730180/0.02586673	0.02509248	0.00005018	0.0250422997751064	0.00068370	0.0264581145272867
Thu Jul 26 17:01:00	BUY	0.00068507	0.02730180/0.02586673	0.02509248	0.00005018	0.0250422997751064	0.00068370	0.0264581145272867
Thu Jul 26 17:00:50	BUY	0.00068507	0.02730180/0.02586673	0.02509248	0.00005018	0.0250422997751064	0.00068370	0.0264581145272867
Thu Jul 26 17:00:40	BUY	0.00068507	0.02730180/0.02586673	0.02509248	0.00005018	0.0250422997751064	0.00068370	0.0264581145272867
Thu Jul 26 17:00:30	BUY	0.00068507	0.02730180/0.02586673	0.02509248	0.00005018	0.0250422997751064	0.00068370	0.0264581145272867
Thu Jul 26 17:00:20	BUY	0.00068507	0.02730180/0.02586673	0.02509248	0.00005018	0.0250422997751064	0.00068370	0.0264581145272867
Thu Jul 26 17:00:10	BUY	0.00068507	0.02730180/0.02586673	0.02509248	0.00005018	0.0250422997751064	0.00068370	0.0264581145272867
Thu Jul 26 16:59:59	BUY	0.00068507	0.02730180/0.02586673	0.02509248	0.00005018	0.0250422997751064	0.00068370	0.0264581145272867
Thu Jul 26 16:59:49	BUY	0.00068507	0.02730999/0.02586673	0.02508496	0.00005017	0.0250347898333174	0.00068370	0.0264581145272867
Thu Jul 26 16:59:39	BUY	0.00068507	0.02730680/0.02586673	0.02508789	0.00005018	0.025037714415457	0.00068370	0.0264581145272867
Thu Jul 26 16:59:29	BUY	0.00068507	0.02731414/0.02586673	0.02508115	0.00005016	0.0250309861485663	0.00068370	0.0264581145272867
Thu Jul 26 16:59:19	BUY	0.00068507	0.02731414/0.02586673	0.02508115	0.00005016	0.0250309861485663	0.00068370	0.0264581145272867
Thu Jul 26 16:59:09	BUY	0.00068507	0.02727500/0.02586673	0.02511714	0.00005023	0.0250669059578368	0.00068370	0.0264581145272867
Thu Jul 26 16:58:59	BUY	0.00068507	0.02727232/0.02586673	0.02511961	0.00005024	0.0250693692359139	0.00068370	0.0264581145272867
Thu Jul 26 16:58:48	BUY	0.00068507	0.02728050/0.02586673	0.02511208	0.00005022	0.0250618522387786	0.00068370	0.0264581145272867
Thu Jul 26 16:58:38	BUY	0.00068507	0.02726772/0.02586673	0.02512385	0.00005025	0.0250735983793291	0.00068370	0.0264581145272867
Thu Jul 26 16:58:28	BUY	0.00068507	0.02726771/0.02586673	0.02512386	0.00005025	0.0250736075746735	0.00068370	0.0264581145272867
Thu Jul 26 16:58:18	BUY	0.00068507	0.02726772/0.02586673	0.02512385	0.00005025	0.0250735983793291	0.00068370	0.0264581145272867
Thu Jul 26 16:58:08	BUY	0.00068507	0.02726773/0.02586673	0.02512384	0.00005025	0.0250735891839915	0.00068370	0.0264581145272867
Thu Jul 26 16:57:57	BUY	0.00068507	0.02726773/0.02586673	0.02512384	0.00005025	0.0250735891839915	0.00068370	0.0264581145272867
Thu Jul 26 16:57:47	BUY	0.00068507	0.02726773/0.02586673	0.02512384	0.00005025	0.0250735891839915	0.00068370	0.0264581145272867
Thu Jul 26 16:57:37	BUY	0.00068507	0.02726773/0.02586673	0.02512384	0.00005025	0.0250735891839915	0.00068370	0.0264581145272867
Thu Jul 26 16:57:27	BUY	0.00068507	0.02726773/0.02586673	0.02512384	0.00005025	0.0250735891839915	0.00068370	0.0264581145272867
Thu Jul 26 16:57:17	BUY	0.00068507	0.02726773/0.02586673	0.02512384	0.00005025	0.0250735891839915	0.00068370	0.0264581145272867
Thu Jul 26 16:57:07	BUY	0.00068507	0.02726773/0.02586673	0.02512384	0.00005025	0.0250735891839915	0.00068370	0.0264581145272867
Thu Jul 26 16:56:56	BUY	0.00068507	0.02726774/0.02586673	0.02512383	0.00005025	0.0250735799886606	0.00068370	0.0264581145272867
Thu Jul 26 16:56:46	BUY	0.00068507	0.02726778/0.02586673	0.02512379	0.00005025	0.0250735432074045	0.00068370	0.0264581145272867
Thu Jul 26 16:56:36	BUY	0.00068507	0.02725499/0.02586673	0.02513558	0.00005027	0.0250853095157988	0.00068370	0.0264581145272867
Thu Jul 26 16:56:26	BUY	0.00068507	0.02725999/0.02586673	0.02513097	0.00005026	0.02508070839351	0.00068370	0.0264581145272867
Thu Jul 26 16:56:16	BUY	0.00068507	0.02724000/0.02586673	0.02514941	0.00005030	0.0250991138032305	0.00068370	0.0264581145272867
Thu Jul 26 16:56:06	BUY	0.00068507	0.02724000/0.02586673	0.02514941	0.00005030	0.0250991138032305	0.00068370	0.0264581145272867
Thu Jul 26 16:55:56	BUY	0.00068507	0.02724000/0.02586673	0.02514941	0.00005030	0.0250991138032305	0.00068370	0.0264581145272867
Thu Jul 26 16:55:45	BUY	0.00068507	0.02724000/0.02586673	0.02514941	0.00005030	0.0250991138032305	0.00068370	0.0264581145272867
Thu Jul 26 16:55:35	BUY	0.00068507	0.02724000/0.02586673	0.02514941	0.00005030	0.0250991138032305	0.00068370	0.0264581145272867
Thu Jul 26 16:55:25	BUY	0.00068507	0.02724000/0.02586673	0.02514941	0.00005030	0.0250991138032305	0.00068370	0.0264581145272867
Thu Jul 26 16:55:14	BUY	0.00068507	0.02724000/0.02586673	0.02514941	0.00005030	0.0250991138032305	0.00068370	0.0264581145272867
Thu Jul 26 16:55:04	BUY	0.00068507	0.02724000/0.02586673	0.02514941	0.00005030	0.0250991138032305	0.00068370	0.0264581145272867
Thu Jul 26 16:54:54	BUY	0.00068507	0.02724000/0.02586673	0.02514941	0.00005030	0.0250991138032305	0.00068370	0.0264581145272867
Thu Jul 26 16:54:44	BUY	0.00068507	0.02724000/0.02586673	0.02514941	0.00005030	0.0250991138032305	0.00068370	0.0264581145272867
Thu Jul 26 16:54:34	BUY	0.00068507	0.02724000/0.02586673	0.02514941	0.00005030	0.0250991138032305	0.00068370	0.0264581145272867
Thu Jul 26 16:54:24	BUY	0.00068507	0.02724000/0.02586673	0.02514941	0.00005030	0.0250991138032305	0.00068370	0.0264581145272867
Thu Jul 26 16:54:13	BUY	0.00068507	0.02724000/0.02586673	0.02514941	0.00005030	0.0250991138032305	0.00068370	0.0264581145272867
Thu Jul 26 16:54:03	BUY	0.00068507	0.02724000/0.02586673	0.02514941	0.00005030	0.0250991138032305	0.00068370	0.0264581145272867
Thu Jul 26 16:53:53	BUY	0.00068507	0.02724000/0.02586673	0.02514941	0.00005030	0.0250991138032305	0.00068370	0.0264581145272867
Thu Jul 26 16:53:43	BUY	0.00068507	0.02724000/0.02586673	0.02514941	0.00005030	0.0250991138032305	0.00068370	0.0264581145272867
Thu Jul 26 16:53:33	BUY	0.00068507	0.02724000/0.02586673	0.02514941	0.00005030	0.0250991138032305	0.00068370	0.0264581145272867
Thu Jul 26 16:53:23	BUY	0.00068507	0.02724000/0.02586673	0.02514941	0.00005030	0.0250991138032305	0.00068370	0.0264581145272867
Thu Jul 26 16:53:12	BUY	0.00068507	0.02724000/0.02586673	0.02514941	0.00005030	0.0250991138032305	0.00068370	0.0264581145272867
Thu Jul 26 16:53:02	BUY	0.00068507	0.02724000/0.02586673	0.02514941	0.00005030	0.0250991138032305	0.00068370	0.0264581145272867
Thu Jul 26 16:52:52	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 16:52:42	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 16:52:32	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 16:52:22	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 16:52:11	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 16:52:01	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 16:51:51	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 16:51:41	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 16:51:31	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 16:51:21	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 16:51:11	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 16:51:00	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 16:50:50	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 16:50:40	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 16:50:30	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 16:50:20	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 16:50:10	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 16:49:59	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 16:49:49	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 16:49:39	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 16:49:29	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 16:49:19	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 16:49:09	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 16:48:58	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 16:48:48	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 16:48:38	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 16:48:28	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 16:48:18	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 16:48:08	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 16:47:57	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 16:47:47	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 16:47:37	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 16:47:27	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 16:47:07	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 16:46:57	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 16:46:46	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 16:46:36	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 16:46:26	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 16:46:16	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 16:46:06	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 16:45:56	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 16:45:45	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 16:45:35	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 16:45:25	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 16:45:15	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 16:45:05	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 16:44:55	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 16:44:44	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 16:44:24	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 16:44:14	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 16:44:04	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 16:43:54	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 16:43:44	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 16:43:33	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 16:43:23	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 16:43:13	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 16:43:03	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 16:42:53	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 16:42:42	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 16:42:32	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 16:42:22	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 16:42:12	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 16:42:02	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 16:41:51	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 16:41:41	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 16:41:31	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 16:41:21	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 16:41:10	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 16:41:00	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 16:40:50	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 16:40:40	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 16:40:30	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 16:40:20	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 16:40:10	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 16:39:59	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 16:39:49	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 16:39:39	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 16:39:29	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 16:39:19	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 16:39:09	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 16:38:58	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 16:38:48	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 16:38:38	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 16:38:28	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 16:38:18	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 16:38:07	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 16:37:57	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 16:37:47	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 16:37:37	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 16:37:27	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 16:37:17	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 16:37:06	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 16:36:56	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 16:36:46	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 16:36:36	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 16:36:26	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 16:36:16	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 16:36:05	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 16:35:55	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 16:35:45	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 16:35:35	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 16:35:24	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 16:35:14	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 16:35:04	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 16:34:53	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 16:34:43	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 16:34:33	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 16:34:23	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 16:34:13	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 16:34:03	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 16:33:52	BUY	0.00068507	0.02725500/0.02586673	0.02513557	0.00005027	0.0250853003118694	0.00068370	0.0264581145272867
Thu Jul 26 16:33:42	BUY	0.00068507	0.02725500/0.02586673	0.02513557	0.00005027	0.0250853003118694	0.00068370	0.0264581145272867
Thu Jul 26 16:33:32	BUY	0.00068507	0.02725500/0.02586673	0.02513557	0.00005027	0.0250853003118694	0.00068370	0.0264581145272867
Thu Jul 26 16:33:22	BUY	0.00068507	0.02725500/0.02586673	0.02513557	0.00005027	0.0250853003118694	0.00068370	0.0264581145272867
Thu Jul 26 16:33:12	BUY	0.00068507	0.02725500/0.02586673	0.02513557	0.00005027	0.0250853003118694	0.00068370	0.0264581145272867
Thu Jul 26 16:33:02	BUY	0.00068507	0.02725500/0.02586673	0.02513557	0.00005027	0.0250853003118694	0.00068370	0.0264581145272867
Thu Jul 26 16:32:51	BUY	0.00068507	0.02725500/0.02586673	0.02513557	0.00005027	0.0250853003118694	0.00068370	0.0264581145272867
Thu Jul 26 16:32:41	BUY	0.00068507	0.02725500/0.02586673	0.02513557	0.00005027	0.0250853003118694	0.00068370	0.0264581145272867
Thu Jul 26 16:32:31	BUY	0.00068507	0.02725500/0.02586673	0.02513557	0.00005027	0.0250853003118694	0.00068370	0.0264581145272867
Thu Jul 26 16:32:21	BUY	0.00068507	0.02725500/0.02586673	0.02513557	0.00005027	0.0250853003118694	0.00068370	0.0264581145272867
Thu Jul 26 16:32:10	BUY	0.00068507	0.02725500/0.02586673	0.02513557	0.00005027	0.0250853003118694	0.00068370	0.0264581145272867
Thu Jul 26 16:32:00	BUY	0.00068507	0.02725500/0.02586673	0.02513557	0.00005027	0.0250853003118694	0.00068370	0.0264581145272867
Thu Jul 26 16:31:50	BUY	0.00068507	0.02725500/0.02586673	0.02513557	0.00005027	0.0250853003118694	0.00068370	0.0264581145272867
Thu Jul 26 16:31:40	BUY	0.00068507	0.02725500/0.02586673	0.02513557	0.00005027	0.0250853003118694	0.00068370	0.0264581145272867
Thu Jul 26 16:31:30	BUY	0.00068507	0.02725500/0.02586673	0.02513557	0.00005027	0.0250853003118694	0.00068370	0.0264581145272867
Thu Jul 26 16:31:20	BUY	0.00068507	0.02725500/0.02586673	0.02513557	0.00005027	0.0250853003118694	0.00068370	0.0264581145272867
Thu Jul 26 16:31:09	BUY	0.00068507	0.02725500/0.02586673	0.02513557	0.00005027	0.0250853003118694	0.00068370	0.0264581145272867
Thu Jul 26 16:30:59	BUY	0.00068507	0.02725500/0.02586673	0.02513557	0.00005027	0.0250853003118694	0.00068370	0.0264581145272867
Thu Jul 26 16:30:49	BUY	0.00068507	0.02725500/0.02586673	0.02513557	0.00005027	0.0250853003118694	0.00068370	0.0264581145272867
Thu Jul 26 16:30:39	BUY	0.00068507	0.02725500/0.02586673	0.02513557	0.00005027	0.0250853003118694	0.00068370	0.0264581145272867
Thu Jul 26 16:30:29	BUY	0.00068507	0.02725500/0.02586673	0.02513557	0.00005027	0.0250853003118694	0.00068370	0.0264581145272867
Thu Jul 26 16:30:19	BUY	0.00068507	0.02725500/0.02586673	0.02513557	0.00005027	0.0250853003118694	0.00068370	0.0264581145272867
Thu Jul 26 16:30:08	BUY	0.00068507	0.02725500/0.02586673	0.02513557	0.00005027	0.0250853003118694	0.00068370	0.0264581145272867
Thu Jul 26 16:29:58	BUY	0.00068507	0.02725500/0.02586673	0.02513557	0.00005027	0.0250853003118694	0.00068370	0.0264581145272867
Thu Jul 26 16:29:48	BUY	0.00068507	0.02725500/0.02586673	0.02513557	0.00005027	0.0250853003118694	0.00068370	0.0264581145272867
Thu Jul 26 16:29:38	BUY	0.00068507	0.02725500/0.02586673	0.02513557	0.00005027	0.0250853003118694	0.00068370	0.0264581145272867
Thu Jul 26 16:29:28	BUY	0.00068507	0.02725500/0.02586673	0.02513557	0.00005027	0.0250853003118694	0.00068370	0.0264581145272867
Thu Jul 26 16:29:18	BUY	0.00068507	0.02725500/0.02586673	0.02513557	0.00005027	0.0250853003118694	0.00068370	0.0264581145272867
Thu Jul 26 16:29:07	BUY	0.00068507	0.02725500/0.02586673	0.02513557	0.00005027	0.0250853003118694	0.00068370	0.0264581145272867
Thu Jul 26 16:28:57	BUY	0.00068507	0.02725500/0.02586673	0.02513557	0.00005027	0.0250853003118694	0.00068370	0.0264581145272867
Thu Jul 26 16:28:47	BUY	0.00068507	0.02725500/0.02586673	0.02513557	0.00005027	0.0250853003118694	0.00068370	0.0264581145272867
Thu Jul 26 16:28:37	BUY	0.00068507	0.02725500/0.02586673	0.02513557	0.00005027	0.0250853003118694	0.00068370	0.0264581145272867
Thu Jul 26 16:28:27	BUY	0.00068507	0.02726000/0.02586673	0.02513096	0.00005026	0.0250806991929567	0.00068370	0.0264581145272867
Thu Jul 26 16:28:17	BUY	0.00068507	0.02726226/0.02586673	0.02512888	0.00005026	0.0250786200410384	0.00068370	0.0264581145272867
Thu Jul 26 16:28:07	BUY	0.00068507	0.02726000/0.02586673	0.02513096	0.00005026	0.0250806991929567	0.00068370	0.0264581145272867
Thu Jul 26 16:27:56	BUY	0.00068507	0.02725500/0.02586673	0.02513557	0.00005027	0.0250853003118694	0.00068370	0.0264581145272867
Thu Jul 26 16:27:46	BUY	0.00068507	0.02725999/0.02586673	0.02513097	0.00005026	0.02508070839351	0.00068370	0.0264581145272867
Thu Jul 26 16:27:36	BUY	0.00068507	0.02725999/0.02586673	0.02513097	0.00005026	0.02508070839351	0.00068370	0.0264581145272867
Thu Jul 26 16:27:26	BUY	0.00068507	0.02726000/0.02586673	0.02513096	0.00005026	0.0250806991929567	0.00068370	0.0264581145272867
Thu Jul 26 16:27:16	BUY	0.00068507	0.02726499/0.02586673	0.02512636	0.00005025	0.0250761089587783	0.00068370	0.0264581145272867
Thu Jul 26 16:26:56	BUY	0.00068507	0.02725727/0.02586673	0.02513348	0.00005027	0.0250832111946648	0.00068370	0.0264581145272867
Thu Jul 26 16:26:45	BUY	0.00068507	0.02725727/0.02586673	0.02513348	0.00005027	0.0250832111946648	0.00068370	0.0264581145272867
Thu Jul 26 16:26:35	BUY	0.00068507	0.02725500/0.02586673	0.02513557	0.00005027	0.0250853003118694	0.00068370	0.0264581145272867
Thu Jul 26 16:26:25	BUY	0.00068507	0.02726000/0.02586673	0.02513096	0.00005026	0.0250806991929567	0.00068370	0.0264581145272867
Thu Jul 26 16:26:15	BUY	0.00068507	0.02725727/0.02586673	0.02513348	0.00005027	0.0250832111946648	0.00068370	0.0264581145272867
Thu Jul 26 16:26:05	BUY	0.00068507	0.02725000/0.02586673	0.02514018	0.00005028	0.0250899031192661	0.00068370	0.0264581145272867
Thu Jul 26 16:25:55	BUY	0.00068507	0.02725000/0.02586673	0.02514018	0.00005028	0.0250899031192661	0.00068370	0.0264581145272867
Thu Jul 26 16:25:44	BUY	0.00068507	0.02718502/0.02586673	0.02520028	0.00005040	0.0251498751886149	0.00068370	0.0264581145272867
Thu Jul 26 16:25:34	BUY	0.00068507	0.02718502/0.02586673	0.02520028	0.00005040	0.0251498751886149	0.00068370	0.0264581145272867
Thu Jul 26 16:25:24	BUY	0.00068507	0.02718502/0.02586673	0.02520028	0.00005040	0.0251498751886149	0.00068370	0.0264581145272867
Thu Jul 26 16:25:14	BUY	0.00068507	0.02718502/0.02586673	0.02520028	0.00005040	0.0251498751886149	0.00068370	0.0264581145272867
Thu Jul 26 16:25:03	BUY	0.00068507	0.02718502/0.02586673	0.02520028	0.00005040	0.0251498751886149	0.00068370	0.0264581145272867
Thu Jul 26 16:24:53	BUY	0.00068507	0.02718502/0.02586673	0.02520028	0.00005040	0.0251498751886149	0.00068370	0.0264581145272867
Thu Jul 26 16:24:43	BUY	0.00068507	0.02718502/0.02586673	0.02520028	0.00005040	0.0251498751886149	0.00068370	0.0264581145272867
Thu Jul 26 16:24:33	BUY	0.00068507	0.02718000/0.02586673	0.02520493	0.00005041	0.0251545202354673	0.00068370	0.0264581145272867
Thu Jul 26 16:24:23	BUY	0.00068507	0.02718000/0.02586673	0.02520493	0.00005041	0.0251545202354673	0.00068370	0.0264581145272867
Thu Jul 26 16:24:12	BUY	0.00068507	0.02718000/0.02586673	0.02520493	0.00005041	0.0251545202354673	0.00068370	0.0264581145272867
Thu Jul 26 16:24:02	BUY	0.00068507	0.02718000/0.02586673	0.02520493	0.00005041	0.0251545202354673	0.00068370	0.0264581145272867
Thu Jul 26 16:23:52	BUY	0.00068507	0.02718502/0.02586673	0.02520028	0.00005040	0.0251498751886149	0.00068370	0.0264581145272867
Thu Jul 26 16:23:42	BUY	0.00068507	0.02718502/0.02586673	0.02520028	0.00005040	0.0251498751886149	0.00068370	0.0264581145272867
Thu Jul 26 16:23:32	BUY	0.00068507	0.02718502/0.02586673	0.02520028	0.00005040	0.0251498751886149	0.00068370	0.0264581145272867
Thu Jul 26 16:23:22	BUY	0.00068507	0.02718502/0.02586673	0.02520028	0.00005040	0.0251498751886149	0.00068370	0.0264581145272867
Thu Jul 26 16:23:11	BUY	0.00068507	0.02718502/0.02586673	0.02520028	0.00005040	0.0251498751886149	0.00068370	0.0264581145272867
Thu Jul 26 16:23:01	BUY	0.00068507	0.02718502/0.02586673	0.02520028	0.00005040	0.0251498751886149	0.00068370	0.0264581145272867
Thu Jul 26 16:22:51	BUY	0.00068507	0.02718502/0.02586673	0.02520028	0.00005040	0.0251498751886149	0.00068370	0.0264581145272867
Thu Jul 26 16:22:41	BUY	0.00068507	0.02718502/0.02586673	0.02520028	0.00005040	0.0251498751886149	0.00068370	0.0264581145272867
Thu Jul 26 16:22:31	BUY	0.00068507	0.02718502/0.02586673	0.02520028	0.00005040	0.0251498751886149	0.00068370	0.0264581145272867
Thu Jul 26 16:22:20	BUY	0.00068507	0.02718502/0.02586673	0.02520028	0.00005040	0.0251498751886149	0.00068370	0.0264581145272867
Thu Jul 26 16:21:59	BUY	0.00068507	0.02718502/0.02586673	0.02520028	0.00005040	0.0251498751886149	0.00068370	0.0264581145272867
Thu Jul 26 16:21:49	BUY	0.00068507	0.02718507/0.02586673	0.02520023	0.00005040	0.0251498289318365	0.00068370	0.0264581145272867
Thu Jul 26 16:21:39	BUY	0.00068507	0.02718507/0.02586673	0.02520023	0.00005040	0.0251498289318365	0.00068370	0.0264581145272867
Thu Jul 26 16:21:29	BUY	0.00068507	0.02718507/0.02586673	0.02520023	0.00005040	0.0251498289318365	0.00068370	0.0264581145272867
Thu Jul 26 16:21:19	BUY	0.00068507	0.02718507/0.02586673	0.02520023	0.00005040	0.0251498289318365	0.00068370	0.0264581145272867
Thu Jul 26 16:21:08	BUY	0.00068507	0.02718507/0.02586673	0.02520023	0.00005040	0.0251498289318365	0.00068370	0.0264581145272867
Thu Jul 26 16:20:58	BUY	0.00068507	0.02718507/0.02586673	0.02520023	0.00005040	0.0251498289318365	0.00068370	0.0264581145272867
Thu Jul 26 16:20:48	BUY	0.00068507	0.02718507/0.02586673	0.02520023	0.00005040	0.0251498289318365	0.00068370	0.0264581145272867
Thu Jul 26 16:20:38	BUY	0.00068507	0.02718000/0.02586673	0.02520493	0.00005041	0.0251545202354673	0.00068370	0.0264581145272867
Thu Jul 26 16:20:27	BUY	0.00068507	0.02718000/0.02586673	0.02520493	0.00005041	0.0251545202354673	0.00068370	0.0264581145272867
Thu Jul 26 16:20:17	BUY	0.00068507	0.02718000/0.02586673	0.02520493	0.00005041	0.0251545202354673	0.00068370	0.0264581145272867
Thu Jul 26 16:20:07	BUY	0.00068507	0.02718507/0.02586673	0.02520023	0.00005040	0.0251498289318365	0.00068370	0.0264581145272867
Thu Jul 26 16:19:57	BUY	0.00068507	0.02718507/0.02586673	0.02520023	0.00005040	0.0251498289318365	0.00068370	0.0264581145272867
Thu Jul 26 16:19:47	BUY	0.00068507	0.02718507/0.02586673	0.02520023	0.00005040	0.0251498289318365	0.00068370	0.0264581145272867
Thu Jul 26 16:19:37	BUY	0.00068507	0.02718507/0.02586673	0.02520023	0.00005040	0.0251498289318365	0.00068370	0.0264581145272867
Thu Jul 26 16:19:26	BUY	0.00068507	0.02718507/0.02586673	0.02520023	0.00005040	0.0251498289318365	0.00068370	0.0264581145272867
Thu Jul 26 16:19:16	BUY	0.00068507	0.02718507/0.02586673	0.02520023	0.00005040	0.0251498289318365	0.00068370	0.0264581145272867
Thu Jul 26 16:19:06	BUY	0.00068507	0.02718507/0.02586673	0.02520023	0.00005040	0.0251498289318365	0.00068370	0.0264581145272867
Thu Jul 26 16:18:56	BUY	0.00068507	0.02718507/0.02586673	0.02520023	0.00005040	0.0251498289318365	0.00068370	0.0264581145272867
Thu Jul 26 16:18:46	BUY	0.00068507	0.02718507/0.02586673	0.02520023	0.00005040	0.0251498289318365	0.00068370	0.0264581145272867
Thu Jul 26 16:18:36	BUY	0.00068507	0.02718507/0.02586673	0.02520023	0.00005040	0.0251498289318365	0.00068370	0.0264581145272867
Thu Jul 26 16:18:24	BUY	0.00068507	0.02718507/0.02586673	0.02520023	0.00005040	0.0251498289318365	0.00068370	0.0264581145272867
Thu Jul 26 16:18:14	BUY	0.00068507	0.02718507/0.02586673	0.02520023	0.00005040	0.0251498289318365	0.00068370	0.0264581145272867
Thu Jul 26 16:18:04	BUY	0.00068507	0.02718507/0.02586673	0.02520023	0.00005040	0.0251498289318365	0.00068370	0.0264581145272867
Thu Jul 26 16:17:54	BUY	0.00068507	0.02718507/0.02586673	0.02520023	0.00005040	0.0251498289318365	0.00068370	0.0264581145272867
Thu Jul 26 16:17:44	BUY	0.00068507	0.02718507/0.02586673	0.02520023	0.00005040	0.0251498289318365	0.00068370	0.0264581145272867
Thu Jul 26 16:17:33	BUY	0.00068507	0.02718507/0.02586673	0.02520023	0.00005040	0.0251498289318365	0.00068370	0.0264581145272867
Thu Jul 26 16:17:23	BUY	0.00068507	0.02718507/0.02586673	0.02520023	0.00005040	0.0251498289318365	0.00068370	0.0264581145272867
Thu Jul 26 16:17:13	BUY	0.00068507	0.02718507/0.02586673	0.02520023	0.00005040	0.0251498289318365	0.00068370	0.0264581145272867
Thu Jul 26 16:17:03	BUY	0.00068507	0.02718507/0.02586673	0.02520023	0.00005040	0.0251498289318365	0.00068370	0.0264581145272867
Thu Jul 26 16:16:52	BUY	0.00068507	0.02718507/0.02586673	0.02520023	0.00005040	0.0251498289318365	0.00068370	0.0264581145272867
Thu Jul 26 16:16:42	BUY	0.00068507	0.02718507/0.02586673	0.02520023	0.00005040	0.0251498289318365	0.00068370	0.0264581145272867
Thu Jul 26 16:16:32	BUY	0.00068507	0.02718507/0.02586673	0.02520023	0.00005040	0.0251498289318365	0.00068370	0.0264581145272867
Thu Jul 26 16:16:22	BUY	0.00068507	0.02718507/0.02586673	0.02520023	0.00005040	0.0251498289318365	0.00068370	0.0264581145272867
Thu Jul 26 16:16:12	BUY	0.00068507	0.02718507/0.02586673	0.02520023	0.00005040	0.0251498289318365	0.00068370	0.0264581145272867
Thu Jul 26 16:16:02	BUY	0.00068507	0.02726000/0.02586673	0.02513096	0.00005026	0.0250806991929567	0.00068370	0.0264581145272867
Thu Jul 26 16:15:51	BUY	0.00068507	0.02726779/0.02586673	0.02512378	0.00005025	0.0250735340121073	0.00068370	0.0264581145272867
Thu Jul 26 16:15:41	BUY	0.00068507	0.02725000/0.02586673	0.02514018	0.00005028	0.0250899031192661	0.00068370	0.0264581145272867
Thu Jul 26 16:15:31	BUY	0.00068507	0.02724999/0.02586673	0.02514019	0.00005028	0.0250899123265733	0.00068370	0.0264581145272867
Thu Jul 26 16:15:21	BUY	0.00068507	0.02725000/0.02586673	0.02514018	0.00005028	0.0250899031192661	0.00068370	0.0264581145272867
Thu Jul 26 16:15:11	BUY	0.00068507	0.02725681/0.02586673	0.02513390	0.00005027	0.025083634511889	0.00068370	0.0264581145272867
Thu Jul 26 16:15:00	BUY	0.00068507	0.02724000/0.02586673	0.02514941	0.00005030	0.0250991138032305	0.00068370	0.0264581145272867
Thu Jul 26 16:14:50	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 16:14:40	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 16:14:30	BUY	0.00068507	0.02724999/0.02586673	0.02514019	0.00005028	0.0250899123265733	0.00068370	0.0264581145272867
Thu Jul 26 16:14:20	BUY	0.00068507	0.02725499/0.02586673	0.02513558	0.00005027	0.0250853095157988	0.00068370	0.0264581145272867
Thu Jul 26 16:14:09	BUY	0.00068507	0.02724000/0.02586673	0.02514941	0.00005030	0.0250991138032305	0.00068370	0.0264581145272867
Thu Jul 26 16:13:59	BUY	0.00068507	0.02724000/0.02586673	0.02514941	0.00005030	0.0250991138032305	0.00068370	0.0264581145272867
Thu Jul 26 16:13:49	BUY	0.00068507	0.02724000/0.02586673	0.02514941	0.00005030	0.0250991138032305	0.00068370	0.0264581145272867
Thu Jul 26 16:13:39	BUY	0.00068507	0.02725181/0.02586673	0.02513851	0.00005028	0.0250882367079471	0.00068370	0.0264581145272867
Thu Jul 26 16:13:29	BUY	0.00068507	0.02725999/0.02586673	0.02513097	0.00005026	0.02508070839351	0.00068370	0.0264581145272867
Thu Jul 26 16:13:19	BUY	0.00068507	0.02726779/0.02586673	0.02512378	0.00005025	0.0250735340121073	0.00068370	0.0264581145272867
Thu Jul 26 16:13:08	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Thu Jul 26 16:12:58	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Thu Jul 26 16:12:48	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Thu Jul 26 16:12:38	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Thu Jul 26 16:12:28	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Thu Jul 26 16:12:18	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Thu Jul 26 16:12:07	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Thu Jul 26 16:11:57	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Thu Jul 26 16:11:47	BUY	0.00068507	0.02723500/0.02586673	0.02515403	0.00005031	0.0251037216816596	0.00068370	0.0264581145272867
Thu Jul 26 16:11:37	BUY	0.00068507	0.02725499/0.02586673	0.02513558	0.00005027	0.0250853095157988	0.00068370	0.0264581145272867
Thu Jul 26 16:11:27	BUY	0.00068507	0.02726779/0.02586673	0.02512378	0.00005025	0.0250735340121073	0.00068370	0.0264581145272867
Thu Jul 26 16:11:17	BUY	0.00068507	0.02722499/0.02586673	0.02516328	0.00005033	0.0251129517402945	0.00068370	0.0264581145272867
Thu Jul 26 16:11:06	BUY	0.00068507	0.02722000/0.02586673	0.02516789	0.00005034	0.0251175554739162	0.00068370	0.0264581145272867
Thu Jul 26 16:10:56	BUY	0.00068507	0.02722000/0.02586673	0.02516789	0.00005034	0.0251175554739162	0.00068370	0.0264581145272867
Thu Jul 26 16:10:46	BUY	0.00068507	0.02722499/0.02586673	0.02516328	0.00005033	0.0251129517402945	0.00068370	0.0264581145272867
Thu Jul 26 16:10:36	BUY	0.00068507	0.02722499/0.02586673	0.02516328	0.00005033	0.0251129517402945	0.00068370	0.0264581145272867
Thu Jul 26 16:10:26	BUY	0.00068507	0.02722000/0.02586673	0.02516789	0.00005034	0.0251175554739162	0.00068370	0.0264581145272867
Thu Jul 26 16:10:16	BUY	0.00068507	0.02722499/0.02586673	0.02516328	0.00005033	0.0251129517402945	0.00068370	0.0264581145272867
Thu Jul 26 16:10:05	BUY	0.00068507	0.02722499/0.02586673	0.02516328	0.00005033	0.0251129517402945	0.00068370	0.0264581145272867
Thu Jul 26 16:09:55	BUY	0.00068507	0.02722499/0.02586673	0.02516328	0.00005033	0.0251129517402945	0.00068370	0.0264581145272867
Thu Jul 26 16:09:45	BUY	0.00068507	0.02722000/0.02586673	0.02516789	0.00005034	0.0251175554739162	0.00068370	0.0264581145272867
Thu Jul 26 16:09:35	BUY	0.00068507	0.02722498/0.02586673	0.02516329	0.00005033	0.025112960964526	0.00068370	0.0264581145272867
Thu Jul 26 16:09:25	BUY	0.00068507	0.02722499/0.02586673	0.02516328	0.00005033	0.0251129517402945	0.00068370	0.0264581145272867
Thu Jul 26 16:09:15	BUY	0.00068507	0.02722499/0.02586673	0.02516328	0.00005033	0.0251129517402945	0.00068370	0.0264581145272867
Thu Jul 26 16:09:04	BUY	0.00068507	0.02722000/0.02586673	0.02516789	0.00005034	0.0251175554739162	0.00068370	0.0264581145272867
Thu Jul 26 16:08:54	BUY	0.00068507	0.02722499/0.02586673	0.02516328	0.00005033	0.0251129517402945	0.00068370	0.0264581145272867
Thu Jul 26 16:08:44	BUY	0.00068507	0.02722000/0.02586673	0.02516789	0.00005034	0.0251175554739162	0.00068370	0.0264581145272867
Thu Jul 26 16:08:34	BUY	0.00068507	0.02722000/0.02586673	0.02516789	0.00005034	0.0251175554739162	0.00068370	0.0264581145272867
Thu Jul 26 16:08:24	BUY	0.00068507	0.02722000/0.02586673	0.02516789	0.00005034	0.0251175554739162	0.00068370	0.0264581145272867
Thu Jul 26 16:08:14	BUY	0.00068507	0.02722000/0.02586673	0.02516789	0.00005034	0.0251175554739162	0.00068370	0.0264581145272867
Thu Jul 26 16:08:03	BUY	0.00068507	0.02722499/0.02586673	0.02516328	0.00005033	0.0251129517402945	0.00068370	0.0264581145272867
Thu Jul 26 16:07:53	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Thu Jul 26 16:07:43	BUY	0.00068507	0.02722999/0.02586673	0.02515866	0.00005032	0.0251083404731327	0.00068370	0.0264581145272867
Thu Jul 26 16:07:33	BUY	0.00068507	0.02723500/0.02586673	0.02515403	0.00005031	0.0251037216816596	0.00068370	0.0264581145272867
Thu Jul 26 16:07:23	BUY	0.00068507	0.02725682/0.02586673	0.02513389	0.00005027	0.0250836253091887	0.00068370	0.0264581145272867
Thu Jul 26 16:07:13	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Thu Jul 26 16:07:03	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Thu Jul 26 16:06:52	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Thu Jul 26 16:06:42	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Thu Jul 26 16:06:32	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Thu Jul 26 16:06:22	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Thu Jul 26 16:06:12	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Thu Jul 26 16:06:02	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Thu Jul 26 16:05:51	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Thu Jul 26 16:05:41	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Thu Jul 26 16:05:31	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Thu Jul 26 16:05:21	BUY	0.00068507	0.02720999/0.02586673	0.02517715	0.00005035	0.025126795709958	0.00068370	0.0264581145272867
Thu Jul 26 16:05:11	BUY	0.00068507	0.02720999/0.02586673	0.02517715	0.00005035	0.025126795709958	0.00068370	0.0264581145272867
Thu Jul 26 16:05:01	BUY	0.00068507	0.02721499/0.02586673	0.02517252	0.00005035	0.025122179357773	0.00068370	0.0264581145272867
Thu Jul 26 16:04:50	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 16:04:40	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 16:04:30	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 16:04:20	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 16:04:10	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 16:04:00	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 16:03:49	BUY	0.00068507	0.02721999/0.02586673	0.02516790	0.00005034	0.02511756470153	0.00068370	0.0264581145272867
Thu Jul 26 16:03:39	BUY	0.00068507	0.02722499/0.02586673	0.02516328	0.00005033	0.0251129517402945	0.00068370	0.0264581145272867
Thu Jul 26 16:03:29	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 16:03:19	BUY	0.00068507	0.02721999/0.02586673	0.02516790	0.00005034	0.02511756470153	0.00068370	0.0264581145272867
Thu Jul 26 16:03:08	BUY	0.00068507	0.02721999/0.02586673	0.02516790	0.00005034	0.02511756470153	0.00068370	0.0264581145272867
Thu Jul 26 16:02:58	BUY	0.00068507	0.02721999/0.02586673	0.02516790	0.00005034	0.02511756470153	0.00068370	0.0264581145272867
Thu Jul 26 16:02:48	BUY	0.00068507	0.02722499/0.02586673	0.02516328	0.00005033	0.0251129517402945	0.00068370	0.0264581145272867
Thu Jul 26 16:02:38	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Thu Jul 26 16:02:28	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Thu Jul 26 16:02:18	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Thu Jul 26 16:02:08	BUY	0.00068507	0.02722999/0.02586673	0.02515866	0.00005032	0.0251083404731327	0.00068370	0.0264581145272867
Thu Jul 26 16:01:57	BUY	0.00068507	0.02723999/0.02586673	0.02514942	0.00005030	0.0250991230172992	0.00068370	0.0264581145272867
Thu Jul 26 16:01:47	BUY	0.00068507	0.02725727/0.02586673	0.02513348	0.00005027	0.0250832111946648	0.00068370	0.0264581145272867
Thu Jul 26 16:01:37	BUY	0.00068507	0.02726779/0.02586673	0.02512378	0.00005025	0.0250735340121073	0.00068370	0.0264581145272867
Thu Jul 26 16:01:27	BUY	0.00068507	0.02726779/0.02586673	0.02512378	0.00005025	0.0250735340121073	0.00068370	0.0264581145272867
Thu Jul 26 16:01:17	BUY	0.00068507	0.02726779/0.02586673	0.02512378	0.00005025	0.0250735340121073	0.00068370	0.0264581145272867
Thu Jul 26 16:01:06	BUY	0.00068507	0.02723500/0.02586673	0.02515403	0.00005031	0.0251037216816596	0.00068370	0.0264581145272867
Thu Jul 26 16:00:56	BUY	0.00068507	0.02723500/0.02586673	0.02515403	0.00005031	0.0251037216816596	0.00068370	0.0264581145272867
Thu Jul 26 16:00:46	BUY	0.00068507	0.02723500/0.02586673	0.02515403	0.00005031	0.0251037216816596	0.00068370	0.0264581145272867
Thu Jul 26 16:00:36	BUY	0.00068507	0.02724000/0.02586673	0.02514941	0.00005030	0.0250991138032305	0.00068370	0.0264581145272867
Thu Jul 26 16:00:26	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 16:00:16	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 16:00:05	BUY	0.00068507	0.02725499/0.02586673	0.02513558	0.00005027	0.0250853095157988	0.00068370	0.0264581145272867
Thu Jul 26 15:59:55	BUY	0.00068507	0.02726779/0.02586673	0.02512378	0.00005025	0.0250735340121073	0.00068370	0.0264581145272867
Thu Jul 26 15:59:45	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Thu Jul 26 15:59:35	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Thu Jul 26 15:59:25	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Thu Jul 26 15:59:15	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Thu Jul 26 15:59:04	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Thu Jul 26 15:58:54	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Thu Jul 26 15:58:44	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Thu Jul 26 15:58:34	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Thu Jul 26 15:58:24	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Thu Jul 26 15:58:14	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Thu Jul 26 15:58:03	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Thu Jul 26 15:57:53	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Thu Jul 26 15:57:43	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Thu Jul 26 15:57:33	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Thu Jul 26 15:57:23	BUY	0.00068507	0.02723244/0.02586673	0.02515639	0.00005031	0.0251060815703624	0.00068370	0.0264581145272867
Thu Jul 26 15:57:13	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Thu Jul 26 15:57:02	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Thu Jul 26 15:56:52	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Thu Jul 26 15:56:42	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Thu Jul 26 15:56:32	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Thu Jul 26 15:56:22	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Thu Jul 26 15:56:12	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Thu Jul 26 15:56:01	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Thu Jul 26 15:55:51	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Thu Jul 26 15:55:41	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Thu Jul 26 15:55:31	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Thu Jul 26 15:55:21	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Thu Jul 26 15:55:11	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Thu Jul 26 15:55:00	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Thu Jul 26 15:54:50	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Thu Jul 26 15:54:40	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Thu Jul 26 15:54:30	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Thu Jul 26 15:54:19	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Thu Jul 26 15:54:09	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Thu Jul 26 15:53:59	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Thu Jul 26 15:53:49	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Thu Jul 26 15:53:39	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Thu Jul 26 15:53:29	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Thu Jul 26 15:53:18	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Thu Jul 26 15:53:08	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Thu Jul 26 15:52:58	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Thu Jul 26 15:52:48	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Thu Jul 26 15:52:38	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Thu Jul 26 15:52:28	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Thu Jul 26 15:52:17	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Thu Jul 26 15:52:07	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Thu Jul 26 15:51:57	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Thu Jul 26 15:51:47	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Thu Jul 26 15:51:37	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Thu Jul 26 15:51:27	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Thu Jul 26 15:51:16	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Thu Jul 26 15:51:06	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Thu Jul 26 15:50:56	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Thu Jul 26 15:50:46	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Thu Jul 26 15:50:36	BUY	0.00068507	0.02721998/0.02586673	0.02516791	0.00005034	0.0251175739291506	0.00068370	0.0264581145272867
Thu Jul 26 15:50:25	BUY	0.00068507	0.02721998/0.02586673	0.02516791	0.00005034	0.0251175739291506	0.00068370	0.0264581145272867
Thu Jul 26 15:50:15	BUY	0.00068507	0.02721998/0.02586673	0.02516791	0.00005034	0.0251175739291506	0.00068370	0.0264581145272867
Thu Jul 26 15:49:55	BUY	0.00068507	0.02721998/0.02586673	0.02516791	0.00005034	0.0251175739291506	0.00068370	0.0264581145272867
Thu Jul 26 15:49:45	BUY	0.00068507	0.02721998/0.02586673	0.02516791	0.00005034	0.0251175739291506	0.00068370	0.0264581145272867
Thu Jul 26 15:49:34	BUY	0.00068507	0.02721998/0.02586673	0.02516791	0.00005034	0.0251175739291506	0.00068370	0.0264581145272867
Thu Jul 26 15:49:24	BUY	0.00068507	0.02721998/0.02586673	0.02516791	0.00005034	0.0251175739291506	0.00068370	0.0264581145272867
Thu Jul 26 15:49:14	BUY	0.00068507	0.02721998/0.02586673	0.02516791	0.00005034	0.0251175739291506	0.00068370	0.0264581145272867
Thu Jul 26 15:49:04	BUY	0.00068507	0.02721998/0.02586673	0.02516791	0.00005034	0.0251175739291506	0.00068370	0.0264581145272867
Thu Jul 26 15:48:54	BUY	0.00068507	0.02721998/0.02586673	0.02516791	0.00005034	0.0251175739291506	0.00068370	0.0264581145272867
Thu Jul 26 15:48:44	BUY	0.00068507	0.02721998/0.02586673	0.02516791	0.00005034	0.0251175739291506	0.00068370	0.0264581145272867
Thu Jul 26 15:48:33	BUY	0.00068507	0.02721998/0.02586673	0.02516791	0.00005034	0.0251175739291506	0.00068370	0.0264581145272867
Thu Jul 26 15:48:23	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 15:48:13	BUY	0.00068507	0.02721998/0.02586673	0.02516791	0.00005034	0.0251175739291506	0.00068370	0.0264581145272867
Thu Jul 26 15:48:03	BUY	0.00068507	0.02721998/0.02586673	0.02516791	0.00005034	0.0251175739291506	0.00068370	0.0264581145272867
Thu Jul 26 15:47:53	BUY	0.00068507	0.02721998/0.02586673	0.02516791	0.00005034	0.0251175739291506	0.00068370	0.0264581145272867
Thu Jul 26 15:47:43	BUY	0.00068507	0.02721999/0.02586673	0.02516790	0.00005034	0.02511756470153	0.00068370	0.0264581145272867
Thu Jul 26 15:47:32	BUY	0.00068507	0.02722499/0.02586673	0.02516328	0.00005033	0.0251129517402945	0.00068370	0.0264581145272867
Thu Jul 26 15:47:22	BUY	0.00068507	0.02722499/0.02586673	0.02516328	0.00005033	0.0251129517402945	0.00068370	0.0264581145272867
Thu Jul 26 15:47:12	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Thu Jul 26 15:47:02	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Thu Jul 26 15:46:52	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Thu Jul 26 15:46:42	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Thu Jul 26 15:46:31	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Thu Jul 26 15:46:21	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Thu Jul 26 15:46:11	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Thu Jul 26 15:46:01	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Thu Jul 26 15:45:51	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Thu Jul 26 15:45:41	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Thu Jul 26 15:45:30	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Thu Jul 26 15:45:20	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Thu Jul 26 15:45:10	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Thu Jul 26 15:45:00	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Thu Jul 26 15:44:50	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Thu Jul 26 15:44:40	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Thu Jul 26 15:44:29	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Thu Jul 26 15:44:19	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Thu Jul 26 15:44:09	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Thu Jul 26 15:43:49	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Thu Jul 26 15:43:39	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Thu Jul 26 15:43:19	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Thu Jul 26 15:43:08	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Thu Jul 26 15:42:58	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Thu Jul 26 15:42:48	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Thu Jul 26 15:42:38	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Thu Jul 26 15:42:28	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Thu Jul 26 15:42:18	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Thu Jul 26 15:42:07	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Thu Jul 26 15:41:57	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Thu Jul 26 15:41:47	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Thu Jul 26 15:41:37	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Thu Jul 26 15:41:27	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Thu Jul 26 15:41:17	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Thu Jul 26 15:41:06	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Thu Jul 26 15:40:56	BUY	0.00068507	0.02722499/0.02586673	0.02516328	0.00005033	0.0251129517402945	0.00068370	0.0264581145272867
Thu Jul 26 15:40:46	BUY	0.00068507	0.02722499/0.02586673	0.02516328	0.00005033	0.0251129517402945	0.00068370	0.0264581145272867
Thu Jul 26 15:40:36	BUY	0.00068507	0.02722499/0.02586673	0.02516328	0.00005033	0.0251129517402945	0.00068370	0.0264581145272867
Thu Jul 26 15:40:26	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Thu Jul 26 15:40:16	BUY	0.00068507	0.02722999/0.02586673	0.02515866	0.00005032	0.0251083404731327	0.00068370	0.0264581145272867
Thu Jul 26 15:40:05	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Thu Jul 26 15:39:55	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Thu Jul 26 15:39:45	BUY	0.00068507	0.02723499/0.02586673	0.02515404	0.00005031	0.0251037308991118	0.00068370	0.0264581145272867
Thu Jul 26 15:39:35	BUY	0.00068507	0.02724499/0.02586673	0.02514481	0.00005029	0.0250945168267634	0.00068370	0.0264581145272867
Thu Jul 26 15:39:25	BUY	0.00068507	0.02725000/0.02586673	0.02514018	0.00005028	0.0250899031192661	0.00068370	0.0264581145272867
Thu Jul 26 15:39:14	BUY	0.00068507	0.02726681/0.02586673	0.02512468	0.00005025	0.0250744351832869	0.00068370	0.0264581145272867
Thu Jul 26 15:39:04	BUY	0.00068507	0.02726779/0.02586673	0.02512378	0.00005025	0.0250735340121073	0.00068370	0.0264581145272867
Thu Jul 26 15:38:54	BUY	0.00068507	0.02726779/0.02586673	0.02512378	0.00005025	0.0250735340121073	0.00068370	0.0264581145272867
Thu Jul 26 15:38:44	BUY	0.00068507	0.02726779/0.02586673	0.02512378	0.00005025	0.0250735340121073	0.00068370	0.0264581145272867
Thu Jul 26 15:38:34	BUY	0.00068507	0.02721999/0.02586673	0.02516790	0.00005034	0.02511756470153	0.00068370	0.0264581145272867
Thu Jul 26 15:38:24	BUY	0.00068507	0.02721999/0.02586673	0.02516790	0.00005034	0.02511756470153	0.00068370	0.0264581145272867
Thu Jul 26 15:38:13	BUY	0.00068507	0.02721999/0.02586673	0.02516790	0.00005034	0.02511756470153	0.00068370	0.0264581145272867
Thu Jul 26 15:38:03	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 15:37:53	BUY	0.00068507	0.02722000/0.02586673	0.02516789	0.00005034	0.0251175554739162	0.00068370	0.0264581145272867
Thu Jul 26 15:37:43	BUY	0.00068507	0.02725999/0.02586673	0.02513097	0.00005026	0.02508070839351	0.00068370	0.0264581145272867
Thu Jul 26 15:37:33	BUY	0.00068507	0.02723500/0.02586673	0.02515403	0.00005031	0.0251037216816596	0.00068370	0.0264581145272867
Thu Jul 26 15:37:23	BUY	0.00068507	0.02724000/0.02586673	0.02514941	0.00005030	0.0250991138032305	0.00068370	0.0264581145272867
Thu Jul 26 15:37:12	BUY	0.00068507	0.02726499/0.02586673	0.02512636	0.00005025	0.0250761089587783	0.00068370	0.0264581145272867
Thu Jul 26 15:37:02	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 15:36:52	BUY	0.00068507	0.02725000/0.02586673	0.02514018	0.00005028	0.0250899031192661	0.00068370	0.0264581145272867
Thu Jul 26 15:36:42	BUY	0.00068507	0.02725500/0.02586673	0.02513557	0.00005027	0.0250853003118694	0.00068370	0.0264581145272867
Thu Jul 26 15:36:32	BUY	0.00068507	0.02725999/0.02586673	0.02513097	0.00005026	0.02508070839351	0.00068370	0.0264581145272867
Thu Jul 26 15:36:22	BUY	0.00068507	0.02725899/0.02586673	0.02513189	0.00005026	0.0250816284829335	0.00068370	0.0264581145272867
Thu Jul 26 15:36:11	BUY	0.00068507	0.02720625/0.02586673	0.02518061	0.00005036	0.0251302498506777	0.00068370	0.0264581145272867
Thu Jul 26 15:36:01	BUY	0.00068507	0.02720625/0.02586673	0.02518061	0.00005036	0.0251302498506777	0.00068370	0.0264581145272867
Thu Jul 26 15:35:51	BUY	0.00068507	0.02720625/0.02586673	0.02518061	0.00005036	0.0251302498506777	0.00068370	0.0264581145272867
Thu Jul 26 15:35:41	BUY	0.00068507	0.02720625/0.02586673	0.02518061	0.00005036	0.0251302498506777	0.00068370	0.0264581145272867
Thu Jul 26 15:35:31	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Thu Jul 26 15:35:21	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Thu Jul 26 15:35:10	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Thu Jul 26 15:35:00	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Thu Jul 26 15:34:50	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Thu Jul 26 15:34:40	BUY	0.00068507	0.02716000/0.02586673	0.02522349	0.00005045	0.0251730434462445	0.00068370	0.0264581145272867
Thu Jul 26 15:34:30	BUY	0.00068507	0.02716000/0.02586673	0.02522349	0.00005045	0.0251730434462445	0.00068370	0.0264581145272867
Thu Jul 26 15:34:20	BUY	0.00068507	0.02716000/0.02586673	0.02522349	0.00005045	0.0251730434462445	0.00068370	0.0264581145272867
Thu Jul 26 15:34:09	BUY	0.00068507	0.02716000/0.02586673	0.02522349	0.00005045	0.0251730434462445	0.00068370	0.0264581145272867
Thu Jul 26 15:33:59	BUY	0.00068507	0.02716000/0.02586673	0.02522349	0.00005045	0.0251730434462445	0.00068370	0.0264581145272867
Thu Jul 26 15:33:49	BUY	0.00068507	0.02716000/0.02586673	0.02522349	0.00005045	0.0251730434462445	0.00068370	0.0264581145272867
Thu Jul 26 15:33:39	BUY	0.00068507	0.02716000/0.02586673	0.02522349	0.00005045	0.0251730434462445	0.00068370	0.0264581145272867
Thu Jul 26 15:33:29	BUY	0.00068507	0.02716999/0.02586673	0.02521422	0.00005043	0.0251637876937018	0.00068370	0.0264581145272867
Thu Jul 26 15:33:19	BUY	0.00068507	0.02717000/0.02586673	0.02521421	0.00005043	0.0251637784320942	0.00068370	0.0264581145272867
Thu Jul 26 15:33:08	BUY	0.00068507	0.02717000/0.02586673	0.02521421	0.00005043	0.0251637784320942	0.00068370	0.0264581145272867
Thu Jul 26 15:32:58	BUY	0.00068507	0.02717999/0.02586673	0.02520494	0.00005041	0.025154529490261	0.00068370	0.0264581145272867
Thu Jul 26 15:32:48	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Thu Jul 26 15:32:38	BUY	0.00068507	0.02720499/0.02586673	0.02518178	0.00005036	0.0251314137590199	0.00068370	0.0264581145272867
Thu Jul 26 15:32:28	BUY	0.00068507	0.02720499/0.02586673	0.02518178	0.00005036	0.0251314137590199	0.00068370	0.0264581145272867
Thu Jul 26 15:32:18	BUY	0.00068507	0.02720499/0.02586673	0.02518178	0.00005036	0.0251314137590199	0.00068370	0.0264581145272867
Thu Jul 26 15:31:57	BUY	0.00068507	0.02720499/0.02586673	0.02518178	0.00005036	0.0251314137590199	0.00068370	0.0264581145272867
Thu Jul 26 15:31:47	BUY	0.00068507	0.02720499/0.02586673	0.02518178	0.00005036	0.0251314137590199	0.00068370	0.0264581145272867
Thu Jul 26 15:31:37	BUY	0.00068507	0.02720499/0.02586673	0.02518178	0.00005036	0.0251314137590199	0.00068370	0.0264581145272867
Thu Jul 26 15:31:27	BUY	0.00068507	0.02720499/0.02586673	0.02518178	0.00005036	0.0251314137590199	0.00068370	0.0264581145272867
Thu Jul 26 15:31:17	BUY	0.00068507	0.02720499/0.02586673	0.02518178	0.00005036	0.0251314137590199	0.00068370	0.0264581145272867
Thu Jul 26 15:31:06	BUY	0.00068507	0.02720499/0.02586673	0.02518178	0.00005036	0.0251314137590199	0.00068370	0.0264581145272867
Thu Jul 26 15:30:56	BUY	0.00068507	0.02720499/0.02586673	0.02518178	0.00005036	0.0251314137590199	0.00068370	0.0264581145272867
Thu Jul 26 15:30:46	BUY	0.00068507	0.02720499/0.02586673	0.02518178	0.00005036	0.0251314137590199	0.00068370	0.0264581145272867
Thu Jul 26 15:30:36	BUY	0.00068507	0.02720499/0.02586673	0.02518178	0.00005036	0.0251314137590199	0.00068370	0.0264581145272867
Thu Jul 26 15:30:25	BUY	0.00068507	0.02720499/0.02586673	0.02518178	0.00005036	0.0251314137590199	0.00068370	0.0264581145272867
Thu Jul 26 15:30:15	BUY	0.00068507	0.02720499/0.02586673	0.02518178	0.00005036	0.0251314137590199	0.00068370	0.0264581145272867
Thu Jul 26 15:30:05	BUY	0.00068507	0.02722228/0.02586673	0.02516578	0.00005033	0.0251154517549595	0.00068370	0.0264581145272867
Thu Jul 26 15:29:55	BUY	0.00068507	0.02722998/0.02586673	0.02515867	0.00005032	0.025108349693977	0.00068370	0.0264581145272867
Thu Jul 26 15:29:45	BUY	0.00068507	0.02722499/0.02586673	0.02516328	0.00005033	0.0251129517402945	0.00068370	0.0264581145272867
Thu Jul 26 15:29:34	BUY	0.00068507	0.02722000/0.02586673	0.02516789	0.00005034	0.0251175554739162	0.00068370	0.0264581145272867
Thu Jul 26 15:29:24	BUY	0.00068507	0.02722499/0.02586673	0.02516328	0.00005033	0.0251129517402945	0.00068370	0.0264581145272867
Thu Jul 26 15:29:13	BUY	0.00068507	0.02722499/0.02586673	0.02516328	0.00005033	0.0251129517402945	0.00068370	0.0264581145272867
Thu Jul 26 15:28:53	BUY	0.00068507	0.02722499/0.02586673	0.02516328	0.00005033	0.0251129517402945	0.00068370	0.0264581145272867
Thu Jul 26 15:28:43	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Thu Jul 26 15:28:33	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Thu Jul 26 15:28:22	BUY	0.00068507	0.02722499/0.02586673	0.02516328	0.00005033	0.0251129517402945	0.00068370	0.0264581145272867
Thu Jul 26 15:28:12	BUY	0.00068507	0.02722499/0.02586673	0.02516328	0.00005033	0.0251129517402945	0.00068370	0.0264581145272867
Thu Jul 26 15:28:02	BUY	0.00068507	0.02721999/0.02586673	0.02516790	0.00005034	0.02511756470153	0.00068370	0.0264581145272867
Thu Jul 26 15:27:52	BUY	0.00068507	0.02722499/0.02586673	0.02516328	0.00005033	0.0251129517402945	0.00068370	0.0264581145272867
Thu Jul 26 15:27:42	BUY	0.00068507	0.02722000/0.02586673	0.02516789	0.00005034	0.0251175554739162	0.00068370	0.0264581145272867
Thu Jul 26 15:27:31	BUY	0.00068507	0.02722000/0.02586673	0.02516789	0.00005034	0.0251175554739162	0.00068370	0.0264581145272867
Thu Jul 26 15:27:21	BUY	0.00068507	0.02722499/0.02586673	0.02516328	0.00005033	0.0251129517402945	0.00068370	0.0264581145272867
Thu Jul 26 15:27:11	BUY	0.00068507	0.02722499/0.02586673	0.02516328	0.00005033	0.0251129517402945	0.00068370	0.0264581145272867
Thu Jul 26 15:27:00	BUY	0.00068507	0.02722000/0.02586673	0.02516789	0.00005034	0.0251175554739162	0.00068370	0.0264581145272867
Thu Jul 26 15:26:50	BUY	0.00068507	0.02722000/0.02586673	0.02516789	0.00005034	0.0251175554739162	0.00068370	0.0264581145272867
Thu Jul 26 15:26:40	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Thu Jul 26 15:26:30	BUY	0.00068507	0.02722499/0.02586673	0.02516328	0.00005033	0.0251129517402945	0.00068370	0.0264581145272867
Thu Jul 26 15:26:20	BUY	0.00068507	0.02722499/0.02586673	0.02516328	0.00005033	0.0251129517402945	0.00068370	0.0264581145272867
Thu Jul 26 15:26:09	BUY	0.00068507	0.02722499/0.02586673	0.02516328	0.00005033	0.0251129517402945	0.00068370	0.0264581145272867
Thu Jul 26 15:25:59	BUY	0.00068507	0.02722499/0.02586673	0.02516328	0.00005033	0.0251129517402945	0.00068370	0.0264581145272867
Thu Jul 26 15:25:49	BUY	0.00068507	0.02722499/0.02586673	0.02516328	0.00005033	0.0251129517402945	0.00068370	0.0264581145272867
Thu Jul 26 15:25:39	BUY	0.00068507	0.02721999/0.02586673	0.02516790	0.00005034	0.02511756470153	0.00068370	0.0264581145272867
Thu Jul 26 15:25:28	BUY	0.00068507	0.02722499/0.02586673	0.02516328	0.00005033	0.0251129517402945	0.00068370	0.0264581145272867
Thu Jul 26 15:25:18	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Thu Jul 26 15:25:08	BUY	0.00068507	0.02722499/0.02586673	0.02516328	0.00005033	0.0251129517402945	0.00068370	0.0264581145272867
Thu Jul 26 15:24:58	BUY	0.00068507	0.02722499/0.02586673	0.02516328	0.00005033	0.0251129517402945	0.00068370	0.0264581145272867
Thu Jul 26 15:24:48	BUY	0.00068507	0.02722499/0.02586673	0.02516328	0.00005033	0.0251129517402945	0.00068370	0.0264581145272867
Thu Jul 26 15:24:38	BUY	0.00068507	0.02723499/0.02586673	0.02515404	0.00005031	0.0251037308991118	0.00068370	0.0264581145272867
Thu Jul 26 15:24:28	BUY	0.00068507	0.02724999/0.02586673	0.02514019	0.00005028	0.0250899123265733	0.00068370	0.0264581145272867
Thu Jul 26 15:24:17	BUY	0.00068507	0.02724999/0.02586673	0.02514019	0.00005028	0.0250899123265733	0.00068370	0.0264581145272867
Thu Jul 26 15:24:07	BUY	0.00068507	0.02724999/0.02586673	0.02514019	0.00005028	0.0250899123265733	0.00068370	0.0264581145272867
Thu Jul 26 15:23:57	BUY	0.00068507	0.02725000/0.02586673	0.02514018	0.00005028	0.0250899031192661	0.00068370	0.0264581145272867
Thu Jul 26 15:23:47	BUY	0.00068507	0.02722499/0.02586673	0.02516328	0.00005033	0.0251129517402945	0.00068370	0.0264581145272867
Thu Jul 26 15:23:36	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Thu Jul 26 15:23:26	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Thu Jul 26 15:23:16	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Thu Jul 26 15:23:06	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Thu Jul 26 15:22:56	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Thu Jul 26 15:22:46	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Thu Jul 26 15:22:35	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Thu Jul 26 15:22:25	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Thu Jul 26 15:22:15	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Thu Jul 26 15:22:05	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Thu Jul 26 15:21:55	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Thu Jul 26 15:21:45	BUY	0.00068507	0.02723499/0.02586673	0.02515404	0.00005031	0.0251037308991118	0.00068370	0.0264581145272867
Thu Jul 26 15:21:34	BUY	0.00068507	0.02723999/0.02586673	0.02514942	0.00005030	0.0250991230172992	0.00068370	0.0264581145272867
Thu Jul 26 15:21:24	BUY	0.00068507	0.02724999/0.02586673	0.02514019	0.00005028	0.0250899123265733	0.00068370	0.0264581145272867
Thu Jul 26 15:21:04	BUY	0.00068507	0.02725000/0.02586673	0.02514018	0.00005028	0.0250899031192661	0.00068370	0.0264581145272867
Thu Jul 26 15:20:54	BUY	0.00068507	0.02725000/0.02586673	0.02514018	0.00005028	0.0250899031192661	0.00068370	0.0264581145272867
Thu Jul 26 15:20:44	BUY	0.00068507	0.02721000/0.02586673	0.02517714	0.00005035	0.0251267864755605	0.00068370	0.0264581145272867
Thu Jul 26 15:20:34	BUY	0.00068507	0.02722183/0.02586673	0.02516620	0.00005033	0.0251158669347358	0.00068370	0.0264581145272867
Thu Jul 26 15:20:23	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 15:20:13	BUY	0.00068507	0.02725000/0.02586673	0.02514018	0.00005028	0.0250899031192661	0.00068370	0.0264581145272867
Thu Jul 26 15:20:03	BUY	0.00068507	0.02725000/0.02586673	0.02514018	0.00005028	0.0250899031192661	0.00068370	0.0264581145272867
Thu Jul 26 15:19:53	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 15:19:43	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 15:19:33	BUY	0.00068507	0.02721999/0.02586673	0.02516790	0.00005034	0.02511756470153	0.00068370	0.0264581145272867
Thu Jul 26 15:19:22	BUY	0.00068507	0.02722683/0.02586673	0.02516158	0.00005032	0.025111254597028	0.00068370	0.0264581145272867
Thu Jul 26 15:19:12	BUY	0.00068507	0.02723500/0.02586673	0.02515403	0.00005031	0.0251037216816596	0.00068370	0.0264581145272867
Thu Jul 26 15:19:02	BUY	0.00068507	0.02723500/0.02586673	0.02515403	0.00005031	0.0251037216816596	0.00068370	0.0264581145272867
Thu Jul 26 15:18:52	BUY	0.00068507	0.02723500/0.02586673	0.02515403	0.00005031	0.0251037216816596	0.00068370	0.0264581145272867
Thu Jul 26 15:18:42	BUY	0.00068507	0.02723500/0.02586673	0.02515403	0.00005031	0.0251037216816596	0.00068370	0.0264581145272867
Thu Jul 26 15:18:32	BUY	0.00068507	0.02723500/0.02586673	0.02515403	0.00005031	0.0251037216816596	0.00068370	0.0264581145272867
Thu Jul 26 15:18:21	BUY	0.00068507	0.02723500/0.02586673	0.02515403	0.00005031	0.0251037216816596	0.00068370	0.0264581145272867
Thu Jul 26 15:18:11	BUY	0.00068507	0.02723500/0.02586673	0.02515403	0.00005031	0.0251037216816596	0.00068370	0.0264581145272867
Thu Jul 26 15:18:01	BUY	0.00068507	0.02723500/0.02586673	0.02515403	0.00005031	0.0251037216816596	0.00068370	0.0264581145272867
Thu Jul 26 15:17:51	BUY	0.00068507	0.02723500/0.02586673	0.02515403	0.00005031	0.0251037216816596	0.00068370	0.0264581145272867
Thu Jul 26 15:17:41	BUY	0.00068507	0.02723500/0.02586673	0.02515403	0.00005031	0.0251037216816596	0.00068370	0.0264581145272867
Thu Jul 26 15:17:31	BUY	0.00068507	0.02723500/0.02586673	0.02515403	0.00005031	0.0251037216816596	0.00068370	0.0264581145272867
Thu Jul 26 15:17:20	BUY	0.00068507	0.02723500/0.02586673	0.02515403	0.00005031	0.0251037216816596	0.00068370	0.0264581145272867
Thu Jul 26 15:17:10	BUY	0.00068507	0.02723500/0.02586673	0.02515403	0.00005031	0.0251037216816596	0.00068370	0.0264581145272867
Thu Jul 26 15:17:00	BUY	0.00068507	0.02723500/0.02586673	0.02515403	0.00005031	0.0251037216816596	0.00068370	0.0264581145272867
Thu Jul 26 15:16:50	BUY	0.00068507	0.02723500/0.02586673	0.02515403	0.00005031	0.0251037216816596	0.00068370	0.0264581145272867
Thu Jul 26 15:16:40	BUY	0.00068507	0.02723500/0.02586673	0.02515403	0.00005031	0.0251037216816596	0.00068370	0.0264581145272867
Thu Jul 26 15:16:30	BUY	0.00068507	0.02723500/0.02586673	0.02515403	0.00005031	0.0251037216816596	0.00068370	0.0264581145272867
Thu Jul 26 15:16:19	BUY	0.00068507	0.02723500/0.02586673	0.02515403	0.00005031	0.0251037216816596	0.00068370	0.0264581145272867
Thu Jul 26 15:16:09	BUY	0.00068507	0.02723500/0.02586673	0.02515403	0.00005031	0.0251037216816596	0.00068370	0.0264581145272867
Thu Jul 26 15:15:59	BUY	0.00068507	0.02723500/0.02586673	0.02515403	0.00005031	0.0251037216816596	0.00068370	0.0264581145272867
Thu Jul 26 15:15:49	BUY	0.00068507	0.02723500/0.02586673	0.02515403	0.00005031	0.0251037216816596	0.00068370	0.0264581145272867
Thu Jul 26 15:15:39	BUY	0.00068507	0.02723500/0.02586673	0.02515403	0.00005031	0.0251037216816596	0.00068370	0.0264581145272867
Thu Jul 26 15:15:29	BUY	0.00068507	0.02723500/0.02586673	0.02515403	0.00005031	0.0251037216816596	0.00068370	0.0264581145272867
Thu Jul 26 15:15:18	BUY	0.00068507	0.02723500/0.02586673	0.02515403	0.00005031	0.0251037216816596	0.00068370	0.0264581145272867
Thu Jul 26 15:15:08	BUY	0.00068507	0.02723500/0.02586673	0.02515403	0.00005031	0.0251037216816596	0.00068370	0.0264581145272867
Thu Jul 26 15:14:58	BUY	0.00068507	0.02723500/0.02586673	0.02515403	0.00005031	0.0251037216816596	0.00068370	0.0264581145272867
Thu Jul 26 15:14:48	BUY	0.00068507	0.02723500/0.02586673	0.02515403	0.00005031	0.0251037216816596	0.00068370	0.0264581145272867
Thu Jul 26 15:14:38	BUY	0.00068507	0.02723500/0.02586673	0.02515403	0.00005031	0.0251037216816596	0.00068370	0.0264581145272867
Thu Jul 26 15:14:28	BUY	0.00068507	0.02723500/0.02586673	0.02515403	0.00005031	0.0251037216816596	0.00068370	0.0264581145272867
Thu Jul 26 15:14:17	BUY	0.00068507	0.02723998/0.02586673	0.02514943	0.00005030	0.0250991322313746	0.00068370	0.0264581145272867
Thu Jul 26 15:13:57	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Thu Jul 26 15:13:47	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Thu Jul 26 15:13:37	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Thu Jul 26 15:13:27	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Thu Jul 26 15:13:17	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Thu Jul 26 15:13:06	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Thu Jul 26 15:12:56	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Thu Jul 26 15:12:46	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Thu Jul 26 15:12:36	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Thu Jul 26 15:12:26	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Thu Jul 26 15:12:16	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Thu Jul 26 15:12:05	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Thu Jul 26 15:11:55	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Thu Jul 26 15:11:45	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Thu Jul 26 15:11:35	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Thu Jul 26 15:11:25	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Thu Jul 26 15:11:14	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Thu Jul 26 15:11:04	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Thu Jul 26 15:10:54	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Thu Jul 26 15:10:44	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Thu Jul 26 15:10:34	BUY	0.00068507	0.02724499/0.02586673	0.02514481	0.00005029	0.0250945168267634	0.00068370	0.0264581145272867
Thu Jul 26 15:10:24	BUY	0.00068507	0.02725000/0.02586673	0.02514018	0.00005028	0.0250899031192661	0.00068370	0.0264581145272867
Thu Jul 26 15:10:13	BUY	0.00068507	0.02725000/0.02586673	0.02514018	0.00005028	0.0250899031192661	0.00068370	0.0264581145272867
Thu Jul 26 15:10:03	BUY	0.00068507	0.02723500/0.02586673	0.02515403	0.00005031	0.0251037216816596	0.00068370	0.0264581145272867
Thu Jul 26 15:09:43	BUY	0.00068507	0.02723500/0.02586673	0.02515403	0.00005031	0.0251037216816596	0.00068370	0.0264581145272867
Thu Jul 26 15:09:33	BUY	0.00068507	0.02720001/0.02586673	0.02518639	0.00005037	0.0251360150235239	0.00068370	0.0264581145272867
Thu Jul 26 15:09:23	BUY	0.00068507	0.02720001/0.02586673	0.02518639	0.00005037	0.0251360150235239	0.00068370	0.0264581145272867
Thu Jul 26 15:09:13	BUY	0.00068507	0.02720001/0.02586673	0.02518639	0.00005037	0.0251360150235239	0.00068370	0.0264581145272867
Thu Jul 26 15:09:02	BUY	0.00068507	0.02720001/0.02586673	0.02518639	0.00005037	0.0251360150235239	0.00068370	0.0264581145272867
Thu Jul 26 15:08:52	BUY	0.00068507	0.02720001/0.02586673	0.02518639	0.00005037	0.0251360150235239	0.00068370	0.0264581145272867
Thu Jul 26 15:08:42	BUY	0.00068507	0.02720001/0.02586673	0.02518639	0.00005037	0.0251360150235239	0.00068370	0.0264581145272867
Thu Jul 26 15:08:32	BUY	0.00068507	0.02723500/0.02586673	0.02515403	0.00005031	0.0251037216816596	0.00068370	0.0264581145272867
Thu Jul 26 15:08:22	BUY	0.00068507	0.02723500/0.02586673	0.02515403	0.00005031	0.0251037216816596	0.00068370	0.0264581145272867
Thu Jul 26 15:08:12	BUY	0.00068507	0.02723500/0.02586673	0.02515403	0.00005031	0.0251037216816596	0.00068370	0.0264581145272867
Thu Jul 26 15:08:01	BUY	0.00068507	0.02723500/0.02586673	0.02515403	0.00005031	0.0251037216816596	0.00068370	0.0264581145272867
Thu Jul 26 15:07:51	BUY	0.00068507	0.02723500/0.02586673	0.02515403	0.00005031	0.0251037216816596	0.00068370	0.0264581145272867
Thu Jul 26 15:07:41	BUY	0.00068507	0.02723500/0.02586673	0.02515403	0.00005031	0.0251037216816596	0.00068370	0.0264581145272867
Thu Jul 26 15:07:31	BUY	0.00068507	0.02723500/0.02586673	0.02515403	0.00005031	0.0251037216816596	0.00068370	0.0264581145272867
Thu Jul 26 15:07:21	BUY	0.00068507	0.02723500/0.02586673	0.02515403	0.00005031	0.0251037216816596	0.00068370	0.0264581145272867
Thu Jul 26 15:07:11	BUY	0.00068507	0.02723500/0.02586673	0.02515403	0.00005031	0.0251037216816596	0.00068370	0.0264581145272867
Thu Jul 26 15:07:00	BUY	0.00068507	0.02723500/0.02586673	0.02515403	0.00005031	0.0251037216816596	0.00068370	0.0264581145272867
Thu Jul 26 15:06:50	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Thu Jul 26 15:06:40	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Thu Jul 26 15:06:29	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Thu Jul 26 15:06:19	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Thu Jul 26 15:06:09	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Thu Jul 26 15:05:59	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Thu Jul 26 15:05:49	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Thu Jul 26 15:05:39	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Thu Jul 26 15:05:28	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Thu Jul 26 15:05:18	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Thu Jul 26 15:05:08	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Thu Jul 26 15:04:58	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Thu Jul 26 15:04:48	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Thu Jul 26 15:04:38	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Thu Jul 26 15:04:27	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Thu Jul 26 15:04:17	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Thu Jul 26 15:04:07	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Thu Jul 26 15:03:57	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Thu Jul 26 15:03:47	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Thu Jul 26 15:03:37	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Thu Jul 26 15:03:26	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Thu Jul 26 15:03:16	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Thu Jul 26 15:03:06	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Thu Jul 26 15:02:56	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Thu Jul 26 15:02:46	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Thu Jul 26 15:02:36	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Thu Jul 26 15:02:25	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Thu Jul 26 15:02:15	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Thu Jul 26 15:02:05	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Thu Jul 26 15:01:55	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Thu Jul 26 15:01:45	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Thu Jul 26 15:01:35	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Thu Jul 26 15:01:24	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Thu Jul 26 15:01:14	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Thu Jul 26 15:01:04	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Thu Jul 26 15:00:54	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Thu Jul 26 15:00:44	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Thu Jul 26 15:00:33	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Thu Jul 26 15:00:23	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Thu Jul 26 15:00:13	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Thu Jul 26 15:00:03	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Thu Jul 26 14:59:53	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Thu Jul 26 14:59:43	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Thu Jul 26 14:59:32	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Thu Jul 26 14:59:22	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Thu Jul 26 14:59:12	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Thu Jul 26 14:59:02	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Thu Jul 26 14:58:52	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Thu Jul 26 14:58:31	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Thu Jul 26 14:58:21	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Thu Jul 26 14:58:11	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Thu Jul 26 14:58:01	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Thu Jul 26 14:57:51	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Thu Jul 26 14:57:41	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Thu Jul 26 14:57:30	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Thu Jul 26 14:57:20	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Thu Jul 26 14:57:10	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Thu Jul 26 14:57:00	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Thu Jul 26 14:56:50	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Thu Jul 26 14:56:40	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Thu Jul 26 14:56:29	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Thu Jul 26 14:56:19	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Thu Jul 26 14:56:09	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Thu Jul 26 14:55:59	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Thu Jul 26 14:55:49	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Thu Jul 26 14:55:38	BUY	0.00068507	0.02723500/0.02586673	0.02515403	0.00005031	0.0251037216816596	0.00068370	0.0264581145272867
Thu Jul 26 14:55:28	BUY	0.00068507	0.02719900/0.02586673	0.02518732	0.00005037	0.0251369484172212	0.00068370	0.0264581145272867
Thu Jul 26 14:55:18	BUY	0.00068507	0.02723500/0.02586673	0.02515403	0.00005031	0.0251037216816596	0.00068370	0.0264581145272867
Thu Jul 26 14:55:08	BUY	0.00068507	0.02723500/0.02586673	0.02515403	0.00005031	0.0251037216816596	0.00068370	0.0264581145272867
Thu Jul 26 14:54:58	BUY	0.00068507	0.02723500/0.02586673	0.02515403	0.00005031	0.0251037216816596	0.00068370	0.0264581145272867
Thu Jul 26 14:54:48	BUY	0.00068507	0.02723500/0.02586673	0.02515403	0.00005031	0.0251037216816596	0.00068370	0.0264581145272867
Thu Jul 26 14:54:37	BUY	0.00068507	0.02723500/0.02586673	0.02515403	0.00005031	0.0251037216816596	0.00068370	0.0264581145272867
Thu Jul 26 14:54:27	BUY	0.00068507	0.02723500/0.02586673	0.02515403	0.00005031	0.0251037216816596	0.00068370	0.0264581145272867
Thu Jul 26 14:54:17	BUY	0.00068507	0.02723500/0.02586673	0.02515403	0.00005031	0.0251037216816596	0.00068370	0.0264581145272867
Thu Jul 26 14:54:07	BUY	0.00068507	0.02723500/0.02586673	0.02515403	0.00005031	0.0251037216816596	0.00068370	0.0264581145272867
Thu Jul 26 14:53:57	BUY	0.00068507	0.02723500/0.02586673	0.02515403	0.00005031	0.0251037216816596	0.00068370	0.0264581145272867
Thu Jul 26 14:53:47	BUY	0.00068507	0.02723500/0.02586673	0.02515403	0.00005031	0.0251037216816596	0.00068370	0.0264581145272867
Thu Jul 26 14:53:36	BUY	0.00068507	0.02723500/0.02586673	0.02515403	0.00005031	0.0251037216816596	0.00068370	0.0264581145272867
Thu Jul 26 14:53:26	BUY	0.00068507	0.02723500/0.02586673	0.02515403	0.00005031	0.0251037216816596	0.00068370	0.0264581145272867
Thu Jul 26 14:53:16	BUY	0.00068507	0.02723500/0.02586673	0.02515403	0.00005031	0.0251037216816596	0.00068370	0.0264581145272867
Thu Jul 26 14:53:06	BUY	0.00068507	0.02723999/0.02586673	0.02514942	0.00005030	0.0250991230172992	0.00068370	0.0264581145272867
Thu Jul 26 14:52:56	BUY	0.00068507	0.02724999/0.02586673	0.02514019	0.00005028	0.0250899123265733	0.00068370	0.0264581145272867
Thu Jul 26 14:52:45	BUY	0.00068507	0.02725899/0.02586673	0.02513189	0.00005026	0.0250816284829335	0.00068370	0.0264581145272867
Thu Jul 26 14:52:35	BUY	0.00068507	0.02725899/0.02586673	0.02513189	0.00005026	0.0250816284829335	0.00068370	0.0264581145272867
Thu Jul 26 14:52:25	BUY	0.00068507	0.02725899/0.02586673	0.02513189	0.00005026	0.0250816284829335	0.00068370	0.0264581145272867
Thu Jul 26 14:52:15	BUY	0.00068507	0.02723500/0.02586673	0.02515403	0.00005031	0.0251037216816596	0.00068370	0.0264581145272867
Thu Jul 26 14:52:05	BUY	0.00068507	0.02723500/0.02586673	0.02515403	0.00005031	0.0251037216816596	0.00068370	0.0264581145272867
Thu Jul 26 14:51:55	BUY	0.00068507	0.02723500/0.02586673	0.02515403	0.00005031	0.0251037216816596	0.00068370	0.0264581145272867
Thu Jul 26 14:51:44	BUY	0.00068507	0.02723500/0.02586673	0.02515403	0.00005031	0.0251037216816596	0.00068370	0.0264581145272867
Thu Jul 26 14:51:34	BUY	0.00068507	0.02723500/0.02586673	0.02515403	0.00005031	0.0251037216816596	0.00068370	0.0264581145272867
Thu Jul 26 14:51:24	BUY	0.00068507	0.02723500/0.02586673	0.02515403	0.00005031	0.0251037216816596	0.00068370	0.0264581145272867
Thu Jul 26 14:51:14	BUY	0.00068507	0.02723500/0.02586673	0.02515403	0.00005031	0.0251037216816596	0.00068370	0.0264581145272867
Thu Jul 26 14:51:04	BUY	0.00068507	0.02723500/0.02586673	0.02515403	0.00005031	0.0251037216816596	0.00068370	0.0264581145272867
Thu Jul 26 14:50:54	BUY	0.00068507	0.02723500/0.02586673	0.02515403	0.00005031	0.0251037216816596	0.00068370	0.0264581145272867
Thu Jul 26 14:50:43	BUY	0.00068507	0.02723500/0.02586673	0.02515403	0.00005031	0.0251037216816596	0.00068370	0.0264581145272867
Thu Jul 26 14:50:33	BUY	0.00068507	0.02723999/0.02586673	0.02514942	0.00005030	0.0250991230172992	0.00068370	0.0264581145272867
Thu Jul 26 14:50:23	BUY	0.00068507	0.02724999/0.02586673	0.02514019	0.00005028	0.0250899123265733	0.00068370	0.0264581145272867
Thu Jul 26 14:50:13	BUY	0.00068507	0.02725899/0.02586673	0.02513189	0.00005026	0.0250816284829335	0.00068370	0.0264581145272867
Thu Jul 26 14:50:03	BUY	0.00068507	0.02725899/0.02586673	0.02513189	0.00005026	0.0250816284829335	0.00068370	0.0264581145272867
Thu Jul 26 14:49:53	BUY	0.00068507	0.02723999/0.02586673	0.02514942	0.00005030	0.0250991230172992	0.00068370	0.0264581145272867
Thu Jul 26 14:49:42	BUY	0.00068507	0.02723500/0.02586673	0.02515403	0.00005031	0.0251037216816596	0.00068370	0.0264581145272867
Thu Jul 26 14:49:32	BUY	0.00068507	0.02724000/0.02586673	0.02514941	0.00005030	0.0250991138032305	0.00068370	0.0264581145272867
Thu Jul 26 14:49:22	BUY	0.00068507	0.02725000/0.02586673	0.02514018	0.00005028	0.0250899031192661	0.00068370	0.0264581145272867
Thu Jul 26 14:49:12	BUY	0.00068507	0.02725899/0.02586673	0.02513189	0.00005026	0.0250816284829335	0.00068370	0.0264581145272867
Thu Jul 26 14:49:01	BUY	0.00068507	0.02725899/0.02586673	0.02513189	0.00005026	0.0250816284829335	0.00068370	0.0264581145272867
Thu Jul 26 14:48:51	BUY	0.00068507	0.02725899/0.02586673	0.02513189	0.00005026	0.0250816284829335	0.00068370	0.0264581145272867
Thu Jul 26 14:48:41	BUY	0.00068507	0.02725899/0.02586673	0.02513189	0.00005026	0.0250816284829335	0.00068370	0.0264581145272867
Thu Jul 26 14:48:31	BUY	0.00068507	0.02725899/0.02586673	0.02513189	0.00005026	0.0250816284829335	0.00068370	0.0264581145272867
Thu Jul 26 14:48:21	BUY	0.00068507	0.02725899/0.02586673	0.02513189	0.00005026	0.0250816284829335	0.00068370	0.0264581145272867
Thu Jul 26 14:48:11	BUY	0.00068507	0.02725899/0.02586673	0.02513189	0.00005026	0.0250816284829335	0.00068370	0.0264581145272867
Thu Jul 26 14:48:01	BUY	0.00068507	0.02725899/0.02586673	0.02513189	0.00005026	0.0250816284829335	0.00068370	0.0264581145272867
Thu Jul 26 14:47:50	BUY	0.00068507	0.02725899/0.02586673	0.02513189	0.00005026	0.0250816284829335	0.00068370	0.0264581145272867
Thu Jul 26 14:47:40	BUY	0.00068507	0.02725899/0.02586673	0.02513189	0.00005026	0.0250816284829335	0.00068370	0.0264581145272867
Thu Jul 26 14:47:30	BUY	0.00068507	0.02725899/0.02586673	0.02513189	0.00005026	0.0250816284829335	0.00068370	0.0264581145272867
Thu Jul 26 14:47:20	BUY	0.00068507	0.02725899/0.02586673	0.02513189	0.00005026	0.0250816284829335	0.00068370	0.0264581145272867
Thu Jul 26 14:47:10	BUY	0.00068507	0.02725899/0.02586673	0.02513189	0.00005026	0.0250816284829335	0.00068370	0.0264581145272867
Thu Jul 26 14:46:59	BUY	0.00068507	0.02725899/0.02586673	0.02513189	0.00005026	0.0250816284829335	0.00068370	0.0264581145272867
Thu Jul 26 14:46:49	BUY	0.00068507	0.02725899/0.02586673	0.02513189	0.00005026	0.0250816284829335	0.00068370	0.0264581145272867
Thu Jul 26 14:46:39	BUY	0.00068507	0.02725899/0.02586673	0.02513189	0.00005026	0.0250816284829335	0.00068370	0.0264581145272867
Thu Jul 26 14:46:29	BUY	0.00068507	0.02725899/0.02586673	0.02513189	0.00005026	0.0250816284829335	0.00068370	0.0264581145272867
Thu Jul 26 14:46:19	BUY	0.00068507	0.02725899/0.02586673	0.02513189	0.00005026	0.0250816284829335	0.00068370	0.0264581145272867
Thu Jul 26 14:46:09	BUY	0.00068507	0.02725899/0.02586673	0.02513189	0.00005026	0.0250816284829335	0.00068370	0.0264581145272867
Thu Jul 26 14:45:59	BUY	0.00068507	0.02725899/0.02586673	0.02513189	0.00005026	0.0250816284829335	0.00068370	0.0264581145272867
Thu Jul 26 14:45:48	BUY	0.00068507	0.02725899/0.02586673	0.02513189	0.00005026	0.0250816284829335	0.00068370	0.0264581145272867
Thu Jul 26 14:45:38	BUY	0.00068507	0.02725899/0.02586673	0.02513189	0.00005026	0.0250816284829335	0.00068370	0.0264581145272867
Thu Jul 26 14:45:28	BUY	0.00068507	0.02725899/0.02586673	0.02513189	0.00005026	0.0250816284829335	0.00068370	0.0264581145272867
Thu Jul 26 14:45:18	BUY	0.00068507	0.02725899/0.02586673	0.02513189	0.00005026	0.0250816284829335	0.00068370	0.0264581145272867
Thu Jul 26 14:45:08	BUY	0.00068507	0.02725899/0.02586673	0.02513189	0.00005026	0.0250816284829335	0.00068370	0.0264581145272867
Thu Jul 26 14:44:48	BUY	0.00068507	0.02725899/0.02586673	0.02513189	0.00005026	0.0250816284829335	0.00068370	0.0264581145272867
Thu Jul 26 14:44:37	BUY	0.00068507	0.02725899/0.02586673	0.02513189	0.00005026	0.0250816284829335	0.00068370	0.0264581145272867
Thu Jul 26 14:44:27	BUY	0.00068507	0.02725899/0.02586673	0.02513189	0.00005026	0.0250816284829335	0.00068370	0.0264581145272867
Thu Jul 26 14:44:17	BUY	0.00068507	0.02725899/0.02586673	0.02513189	0.00005026	0.0250816284829335	0.00068370	0.0264581145272867
Thu Jul 26 14:44:06	BUY	0.00068507	0.02725899/0.02586673	0.02513189	0.00005026	0.0250816284829335	0.00068370	0.0264581145272867
Thu Jul 26 14:43:56	BUY	0.00068507	0.02725899/0.02586673	0.02513189	0.00005026	0.0250816284829335	0.00068370	0.0264581145272867
Thu Jul 26 14:43:36	BUY	0.00068507	0.02725899/0.02586673	0.02513189	0.00005026	0.0250816284829335	0.00068370	0.0264581145272867
Thu Jul 26 14:43:26	BUY	0.00068507	0.02725899/0.02586673	0.02513189	0.00005026	0.0250816284829335	0.00068370	0.0264581145272867
Thu Jul 26 14:43:16	BUY	0.00068507	0.02725899/0.02586673	0.02513189	0.00005026	0.0250816284829335	0.00068370	0.0264581145272867
Thu Jul 26 14:43:06	BUY	0.00068507	0.02725899/0.02586673	0.02513189	0.00005026	0.0250816284829335	0.00068370	0.0264581145272867
Thu Jul 26 14:42:55	BUY	0.00068507	0.02725899/0.02586673	0.02513189	0.00005026	0.0250816284829335	0.00068370	0.0264581145272867
Thu Jul 26 14:42:45	BUY	0.00068507	0.02725899/0.02586673	0.02513189	0.00005026	0.0250816284829335	0.00068370	0.0264581145272867
Thu Jul 26 14:42:35	BUY	0.00068507	0.02725899/0.02586673	0.02513189	0.00005026	0.0250816284829335	0.00068370	0.0264581145272867
Thu Jul 26 14:42:25	BUY	0.00068507	0.02725899/0.02586673	0.02513189	0.00005026	0.0250816284829335	0.00068370	0.0264581145272867
Thu Jul 26 14:42:15	BUY	0.00068507	0.02725899/0.02586673	0.02513189	0.00005026	0.0250816284829335	0.00068370	0.0264581145272867
Thu Jul 26 14:42:05	BUY	0.00068507	0.02725899/0.02586673	0.02513189	0.00005026	0.0250816284829335	0.00068370	0.0264581145272867
Thu Jul 26 14:41:54	BUY	0.00068507	0.02725899/0.02586673	0.02513189	0.00005026	0.0250816284829335	0.00068370	0.0264581145272867
Thu Jul 26 14:41:44	BUY	0.00068507	0.02725899/0.02586673	0.02513189	0.00005026	0.0250816284829335	0.00068370	0.0264581145272867
Thu Jul 26 14:41:34	BUY	0.00068507	0.02725899/0.02586673	0.02513189	0.00005026	0.0250816284829335	0.00068370	0.0264581145272867
Thu Jul 26 14:41:24	BUY	0.00068507	0.02725899/0.02586673	0.02513189	0.00005026	0.0250816284829335	0.00068370	0.0264581145272867
Thu Jul 26 14:41:14	BUY	0.00068507	0.02725899/0.02586673	0.02513189	0.00005026	0.0250816284829335	0.00068370	0.0264581145272867
Thu Jul 26 14:41:04	BUY	0.00068507	0.02725899/0.02586673	0.02513189	0.00005026	0.0250816284829335	0.00068370	0.0264581145272867
Thu Jul 26 14:40:53	BUY	0.00068507	0.02725899/0.02586673	0.02513189	0.00005026	0.0250816284829335	0.00068370	0.0264581145272867
Thu Jul 26 14:40:43	BUY	0.00068507	0.02725899/0.02586673	0.02513189	0.00005026	0.0250816284829335	0.00068370	0.0264581145272867
Thu Jul 26 14:40:33	BUY	0.00068507	0.02725899/0.02586673	0.02513189	0.00005026	0.0250816284829335	0.00068370	0.0264581145272867
Thu Jul 26 14:40:23	BUY	0.00068507	0.02725899/0.02586673	0.02513189	0.00005026	0.0250816284829335	0.00068370	0.0264581145272867
Thu Jul 26 14:40:13	BUY	0.00068507	0.02725899/0.02586673	0.02513189	0.00005026	0.0250816284829335	0.00068370	0.0264581145272867
Thu Jul 26 14:40:03	BUY	0.00068507	0.02725899/0.02586673	0.02513189	0.00005026	0.0250816284829335	0.00068370	0.0264581145272867
Thu Jul 26 14:39:52	BUY	0.00068507	0.02725899/0.02586673	0.02513189	0.00005026	0.0250816284829335	0.00068370	0.0264581145272867
Thu Jul 26 14:39:42	BUY	0.00068507	0.02720874/0.02586673	0.02517831	0.00005036	0.0251279500631047	0.00068370	0.0264581145272867
Thu Jul 26 14:39:32	BUY	0.00068507	0.02720874/0.02586673	0.02517831	0.00005036	0.0251279500631047	0.00068370	0.0264581145272867
Thu Jul 26 14:39:22	BUY	0.00068507	0.02720874/0.02586673	0.02517831	0.00005036	0.0251279500631047	0.00068370	0.0264581145272867
Thu Jul 26 14:39:12	BUY	0.00068507	0.02720874/0.02586673	0.02517831	0.00005036	0.0251279500631047	0.00068370	0.0264581145272867
Thu Jul 26 14:39:02	BUY	0.00068507	0.02720874/0.02586673	0.02517831	0.00005036	0.0251279500631047	0.00068370	0.0264581145272867
Thu Jul 26 14:38:51	BUY	0.00068507	0.02720874/0.02586673	0.02517831	0.00005036	0.0251279500631047	0.00068370	0.0264581145272867
Thu Jul 26 14:38:41	BUY	0.00068507	0.02725899/0.02586673	0.02513189	0.00005026	0.0250816284829335	0.00068370	0.0264581145272867
Thu Jul 26 14:38:31	BUY	0.00068507	0.02725899/0.02586673	0.02513189	0.00005026	0.0250816284829335	0.00068370	0.0264581145272867
Thu Jul 26 14:38:21	BUY	0.00068507	0.02724000/0.02586673	0.02514941	0.00005030	0.0250991138032305	0.00068370	0.0264581145272867
Thu Jul 26 14:38:11	BUY	0.00068507	0.02724000/0.02586673	0.02514941	0.00005030	0.0250991138032305	0.00068370	0.0264581145272867
Thu Jul 26 14:38:01	BUY	0.00068507	0.02724000/0.02586673	0.02514941	0.00005030	0.0250991138032305	0.00068370	0.0264581145272867
Thu Jul 26 14:37:50	BUY	0.00068507	0.02724000/0.02586673	0.02514941	0.00005030	0.0250991138032305	0.00068370	0.0264581145272867
Thu Jul 26 14:37:40	BUY	0.00068507	0.02724000/0.02586673	0.02514941	0.00005030	0.0250991138032305	0.00068370	0.0264581145272867
Thu Jul 26 14:37:20	BUY	0.00068507	0.02724000/0.02586673	0.02514941	0.00005030	0.0250991138032305	0.00068370	0.0264581145272867
Thu Jul 26 14:37:10	BUY	0.00068507	0.02724000/0.02586673	0.02514941	0.00005030	0.0250991138032305	0.00068370	0.0264581145272867
Thu Jul 26 14:37:00	BUY	0.00068507	0.02724000/0.02586673	0.02514941	0.00005030	0.0250991138032305	0.00068370	0.0264581145272867
Thu Jul 26 14:36:50	BUY	0.00068507	0.02724000/0.02586673	0.02514941	0.00005030	0.0250991138032305	0.00068370	0.0264581145272867
Thu Jul 26 14:36:39	BUY	0.00068507	0.02724728/0.02586673	0.02514269	0.00005029	0.0250924077559301	0.00068370	0.0264581145272867
Thu Jul 26 14:36:29	BUY	0.00068507	0.02724999/0.02586673	0.02514019	0.00005028	0.0250899123265733	0.00068370	0.0264581145272867
Thu Jul 26 14:36:19	BUY	0.00068507	0.02724999/0.02586673	0.02514019	0.00005028	0.0250899123265733	0.00068370	0.0264581145272867
Thu Jul 26 14:36:09	BUY	0.00068507	0.02724999/0.02586673	0.02514019	0.00005028	0.0250899123265733	0.00068370	0.0264581145272867
Thu Jul 26 14:35:58	BUY	0.00068507	0.02724999/0.02586673	0.02514019	0.00005028	0.0250899123265733	0.00068370	0.0264581145272867
Thu Jul 26 14:35:38	BUY	0.00068507	0.02724999/0.02586673	0.02514019	0.00005028	0.0250899123265733	0.00068370	0.0264581145272867
Thu Jul 26 14:35:28	BUY	0.00068507	0.02724999/0.02586673	0.02514019	0.00005028	0.0250899123265733	0.00068370	0.0264581145272867
Thu Jul 26 14:35:18	BUY	0.00068507	0.02722998/0.02586673	0.02515867	0.00005032	0.025108349693977	0.00068370	0.0264581145272867
Thu Jul 26 14:34:58	BUY	0.00068507	0.02722998/0.02586673	0.02515867	0.00005032	0.025108349693977	0.00068370	0.0264581145272867
Thu Jul 26 14:34:47	BUY	0.00068507	0.02722998/0.02586673	0.02515867	0.00005032	0.025108349693977	0.00068370	0.0264581145272867
Thu Jul 26 14:34:37	BUY	0.00068507	0.02722998/0.02586673	0.02515867	0.00005032	0.025108349693977	0.00068370	0.0264581145272867
Thu Jul 26 14:34:27	BUY	0.00068507	0.02722998/0.02586673	0.02515867	0.00005032	0.025108349693977	0.00068370	0.0264581145272867
Thu Jul 26 14:34:17	BUY	0.00068507	0.02722998/0.02586673	0.02515867	0.00005032	0.025108349693977	0.00068370	0.0264581145272867
Thu Jul 26 14:34:07	BUY	0.00068507	0.02722998/0.02586673	0.02515867	0.00005032	0.025108349693977	0.00068370	0.0264581145272867
Thu Jul 26 14:33:57	BUY	0.00068507	0.02722998/0.02586673	0.02515867	0.00005032	0.025108349693977	0.00068370	0.0264581145272867
Thu Jul 26 14:33:47	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 14:33:36	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 14:33:26	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 14:33:16	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 14:33:06	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 14:32:56	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 14:32:46	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 14:32:35	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 14:32:25	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 14:32:15	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 14:32:04	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 14:31:54	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 14:31:44	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 14:31:34	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 14:31:14	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 14:31:03	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 14:30:53	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 14:30:43	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 14:30:33	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 14:30:23	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Thu Jul 26 14:30:13	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Thu Jul 26 14:30:02	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Thu Jul 26 14:29:52	BUY	0.00068507	0.02722499/0.02586673	0.02516328	0.00005033	0.0251129517402945	0.00068370	0.0264581145272867
Thu Jul 26 14:29:42	BUY	0.00068507	0.02722998/0.02586673	0.02515867	0.00005032	0.025108349693977	0.00068370	0.0264581145272867
Thu Jul 26 14:29:32	BUY	0.00068507	0.02722998/0.02586673	0.02515867	0.00005032	0.025108349693977	0.00068370	0.0264581145272867
Thu Jul 26 14:29:21	BUY	0.00068507	0.02722998/0.02586673	0.02515867	0.00005032	0.025108349693977	0.00068370	0.0264581145272867
Thu Jul 26 14:29:11	BUY	0.00068507	0.02722998/0.02586673	0.02515867	0.00005032	0.025108349693977	0.00068370	0.0264581145272867
Thu Jul 26 14:29:01	BUY	0.00068507	0.02722998/0.02586673	0.02515867	0.00005032	0.025108349693977	0.00068370	0.0264581145272867
Thu Jul 26 14:28:51	BUY	0.00068507	0.02722998/0.02586673	0.02515867	0.00005032	0.025108349693977	0.00068370	0.0264581145272867
Thu Jul 26 14:28:41	BUY	0.00068507	0.02722998/0.02586673	0.02515867	0.00005032	0.025108349693977	0.00068370	0.0264581145272867
Thu Jul 26 14:28:31	BUY	0.00068507	0.02722998/0.02586673	0.02515867	0.00005032	0.025108349693977	0.00068370	0.0264581145272867
Thu Jul 26 14:28:20	BUY	0.00068507	0.02722998/0.02586673	0.02515867	0.00005032	0.025108349693977	0.00068370	0.0264581145272867
Thu Jul 26 14:28:10	BUY	0.00068507	0.02722998/0.02586673	0.02515867	0.00005032	0.025108349693977	0.00068370	0.0264581145272867
Thu Jul 26 14:28:00	BUY	0.00068507	0.02722998/0.02586673	0.02515867	0.00005032	0.025108349693977	0.00068370	0.0264581145272867
Thu Jul 26 14:27:50	BUY	0.00068507	0.02722998/0.02586673	0.02515867	0.00005032	0.025108349693977	0.00068370	0.0264581145272867
Thu Jul 26 14:27:40	BUY	0.00068507	0.02722998/0.02586673	0.02515867	0.00005032	0.025108349693977	0.00068370	0.0264581145272867
Thu Jul 26 14:27:30	BUY	0.00068507	0.02722998/0.02586673	0.02515867	0.00005032	0.025108349693977	0.00068370	0.0264581145272867
Thu Jul 26 14:27:19	BUY	0.00068507	0.02722998/0.02586673	0.02515867	0.00005032	0.025108349693977	0.00068370	0.0264581145272867
Thu Jul 26 14:27:09	BUY	0.00068507	0.02722998/0.02586673	0.02515867	0.00005032	0.025108349693977	0.00068370	0.0264581145272867
Thu Jul 26 14:26:59	BUY	0.00068507	0.02722998/0.02586673	0.02515867	0.00005032	0.025108349693977	0.00068370	0.0264581145272867
Thu Jul 26 14:26:49	BUY	0.00068507	0.02722998/0.02586673	0.02515867	0.00005032	0.025108349693977	0.00068370	0.0264581145272867
Thu Jul 26 14:26:39	BUY	0.00068507	0.02722998/0.02586673	0.02515867	0.00005032	0.025108349693977	0.00068370	0.0264581145272867
Thu Jul 26 14:26:29	BUY	0.00068507	0.02722998/0.02586673	0.02515867	0.00005032	0.025108349693977	0.00068370	0.0264581145272867
Thu Jul 26 14:26:18	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Thu Jul 26 14:26:08	BUY	0.00068507	0.02722998/0.02586673	0.02515867	0.00005032	0.025108349693977	0.00068370	0.0264581145272867
Thu Jul 26 14:25:58	BUY	0.00068507	0.02722998/0.02586673	0.02515867	0.00005032	0.025108349693977	0.00068370	0.0264581145272867
Thu Jul 26 14:25:48	BUY	0.00068507	0.02722998/0.02586673	0.02515867	0.00005032	0.025108349693977	0.00068370	0.0264581145272867
Thu Jul 26 14:25:38	BUY	0.00068507	0.02720740/0.02586673	0.02517955	0.00005036	0.0251291876474783	0.00068370	0.0264581145272867
Thu Jul 26 14:25:28	BUY	0.00068507	0.02720740/0.02586673	0.02517955	0.00005036	0.0251291876474783	0.00068370	0.0264581145272867
Thu Jul 26 14:25:17	BUY	0.00068507	0.02720740/0.02586673	0.02517955	0.00005036	0.0251291876474783	0.00068370	0.0264581145272867
Thu Jul 26 14:25:07	BUY	0.00068507	0.02720740/0.02586673	0.02517955	0.00005036	0.0251291876474783	0.00068370	0.0264581145272867
Thu Jul 26 14:24:57	BUY	0.00068507	0.02720740/0.02586673	0.02517955	0.00005036	0.0251291876474783	0.00068370	0.0264581145272867
Thu Jul 26 14:24:47	BUY	0.00068507	0.02720740/0.02586673	0.02517955	0.00005036	0.0251291876474783	0.00068370	0.0264581145272867
Thu Jul 26 14:24:37	BUY	0.00068507	0.02720740/0.02586673	0.02517955	0.00005036	0.0251291876474783	0.00068370	0.0264581145272867
Thu Jul 26 14:24:27	BUY	0.00068507	0.02720740/0.02586673	0.02517955	0.00005036	0.0251291876474783	0.00068370	0.0264581145272867
Thu Jul 26 14:24:16	BUY	0.00068507	0.02720740/0.02586673	0.02517955	0.00005036	0.0251291876474783	0.00068370	0.0264581145272867
Thu Jul 26 14:24:06	BUY	0.00068507	0.02714500/0.02586673	0.02523743	0.00005047	0.0251869537668079	0.00068370	0.0264581145272867
Thu Jul 26 14:23:56	BUY	0.00068507	0.02716499/0.02586673	0.02521886	0.00005044	0.0251684193515256	0.00068370	0.0264581145272867
Thu Jul 26 14:23:46	BUY	0.00068507	0.02717000/0.02586673	0.02521421	0.00005043	0.0251637784320942	0.00068370	0.0264581145272867
Thu Jul 26 14:23:36	BUY	0.00068507	0.02717000/0.02586673	0.02521421	0.00005043	0.0251637784320942	0.00068370	0.0264581145272867
Thu Jul 26 14:23:26	BUY	0.00068507	0.02717000/0.02586673	0.02521421	0.00005043	0.0251637784320942	0.00068370	0.0264581145272867
Thu Jul 26 14:23:15	BUY	0.00068507	0.02717000/0.02586673	0.02521421	0.00005043	0.0251637784320942	0.00068370	0.0264581145272867
Thu Jul 26 14:23:05	BUY	0.00068507	0.02717000/0.02586673	0.02521421	0.00005043	0.0251637784320942	0.00068370	0.0264581145272867
Thu Jul 26 14:22:55	BUY	0.00068507	0.02717000/0.02586673	0.02521421	0.00005043	0.0251637784320942	0.00068370	0.0264581145272867
Thu Jul 26 14:22:45	BUY	0.00068507	0.02717000/0.02586673	0.02521421	0.00005043	0.0251637784320942	0.00068370	0.0264581145272867
Thu Jul 26 14:22:35	BUY	0.00068507	0.02717000/0.02586673	0.02521421	0.00005043	0.0251637784320942	0.00068370	0.0264581145272867
Thu Jul 26 14:22:25	BUY	0.00068507	0.02717000/0.02586673	0.02521421	0.00005043	0.0251637784320942	0.00068370	0.0264581145272867
Thu Jul 26 14:22:15	BUY	0.00068507	0.02717000/0.02586673	0.02521421	0.00005043	0.0251637784320942	0.00068370	0.0264581145272867
Thu Jul 26 14:22:04	BUY	0.00068507	0.02717000/0.02586673	0.02521421	0.00005043	0.0251637784320942	0.00068370	0.0264581145272867
Thu Jul 26 14:21:54	BUY	0.00068507	0.02717000/0.02586673	0.02521421	0.00005043	0.0251637784320942	0.00068370	0.0264581145272867
Thu Jul 26 14:21:44	BUY	0.00068507	0.02717000/0.02586673	0.02521421	0.00005043	0.0251637784320942	0.00068370	0.0264581145272867
Thu Jul 26 14:21:34	BUY	0.00068507	0.02717000/0.02586673	0.02521421	0.00005043	0.0251637784320942	0.00068370	0.0264581145272867
Thu Jul 26 14:21:24	BUY	0.00068507	0.02717000/0.02586673	0.02521421	0.00005043	0.0251637784320942	0.00068370	0.0264581145272867
Thu Jul 26 14:21:13	BUY	0.00068507	0.02717000/0.02586673	0.02521421	0.00005043	0.0251637784320942	0.00068370	0.0264581145272867
Thu Jul 26 14:21:03	BUY	0.00068507	0.02717000/0.02586673	0.02521421	0.00005043	0.0251637784320942	0.00068370	0.0264581145272867
Thu Jul 26 14:20:53	BUY	0.00068507	0.02717000/0.02586673	0.02521421	0.00005043	0.0251637784320942	0.00068370	0.0264581145272867
Thu Jul 26 14:20:43	BUY	0.00068507	0.02719999/0.02586673	0.02518641	0.00005037	0.0251360335058947	0.00068370	0.0264581145272867
Thu Jul 26 14:20:33	BUY	0.00068507	0.02720740/0.02586673	0.02517955	0.00005036	0.0251291876474783	0.00068370	0.0264581145272867
Thu Jul 26 14:20:23	BUY	0.00068507	0.02720740/0.02586673	0.02517955	0.00005036	0.0251291876474783	0.00068370	0.0264581145272867
Thu Jul 26 14:20:12	BUY	0.00068507	0.02720740/0.02586673	0.02517955	0.00005036	0.0251291876474783	0.00068370	0.0264581145272867
Thu Jul 26 14:19:52	BUY	0.00068507	0.02720740/0.02586673	0.02517955	0.00005036	0.0251291876474783	0.00068370	0.0264581145272867
Thu Jul 26 14:19:42	BUY	0.00068507	0.02720740/0.02586673	0.02517955	0.00005036	0.0251291876474783	0.00068370	0.0264581145272867
Thu Jul 26 14:19:32	BUY	0.00068507	0.02713500/0.02586673	0.02524673	0.00005049	0.0251962358577483	0.00068370	0.0264581145272867
Thu Jul 26 14:19:22	BUY	0.00068507	0.02713500/0.02586673	0.02524673	0.00005049	0.0251962358577483	0.00068370	0.0264581145272867
Thu Jul 26 14:19:12	BUY	0.00068507	0.02713500/0.02586673	0.02524673	0.00005049	0.0251962358577483	0.00068370	0.0264581145272867
Thu Jul 26 14:19:01	BUY	0.00068507	0.02713500/0.02586673	0.02524673	0.00005049	0.0251962358577483	0.00068370	0.0264581145272867
Thu Jul 26 14:18:51	BUY	0.00068507	0.02713500/0.02586673	0.02524673	0.00005049	0.0251962358577483	0.00068370	0.0264581145272867
Thu Jul 26 14:18:39	BUY	0.00068507	0.02713500/0.02586673	0.02524673	0.00005049	0.0251962358577483	0.00068370	0.0264581145272867
Thu Jul 26 14:18:29	BUY	0.00068507	0.02713500/0.02586673	0.02524673	0.00005049	0.0251962358577483	0.00068370	0.0264581145272867
Thu Jul 26 14:18:19	BUY	0.00068507	0.02713500/0.02586673	0.02524673	0.00005049	0.0251962358577483	0.00068370	0.0264581145272867
Thu Jul 26 14:18:09	BUY	0.00068507	0.02713500/0.02586673	0.02524673	0.00005049	0.0251962358577483	0.00068370	0.0264581145272867
Thu Jul 26 14:17:59	BUY	0.00068507	0.02713500/0.02586673	0.02524673	0.00005049	0.0251962358577483	0.00068370	0.0264581145272867
Thu Jul 26 14:17:48	BUY	0.00068507	0.02713500/0.02586673	0.02524673	0.00005049	0.0251962358577483	0.00068370	0.0264581145272867
Thu Jul 26 14:17:38	BUY	0.00068507	0.02713500/0.02586673	0.02524673	0.00005049	0.0251962358577483	0.00068370	0.0264581145272867
Thu Jul 26 14:17:28	BUY	0.00068507	0.02713500/0.02586673	0.02524673	0.00005049	0.0251962358577483	0.00068370	0.0264581145272867
Thu Jul 26 14:17:18	BUY	0.00068507	0.02713500/0.02586673	0.02524673	0.00005049	0.0251962358577483	0.00068370	0.0264581145272867
Thu Jul 26 14:17:08	BUY	0.00068507	0.02713999/0.02586673	0.02524209	0.00005048	0.0251916032393527	0.00068370	0.0264581145272867
Thu Jul 26 14:16:58	BUY	0.00068507	0.02714000/0.02586673	0.02524208	0.00005048	0.0251915939572587	0.00068370	0.0264581145272867
Thu Jul 26 14:16:47	BUY	0.00068507	0.02714000/0.02586673	0.02524208	0.00005048	0.0251915939572587	0.00068370	0.0264581145272867
Thu Jul 26 14:16:37	BUY	0.00068507	0.02711999/0.02586673	0.02526070	0.00005052	0.0252101811246981	0.00068370	0.0264581145272867
Thu Jul 26 14:16:27	BUY	0.00068507	0.02711999/0.02586673	0.02526070	0.00005052	0.0252101811246981	0.00068370	0.0264581145272867
Thu Jul 26 14:16:17	BUY	0.00068507	0.02711999/0.02586673	0.02526070	0.00005052	0.0252101811246981	0.00068370	0.0264581145272867
Thu Jul 26 14:16:07	BUY	0.00068507	0.02711500/0.02586673	0.02526535	0.00005053	0.0252148205790153	0.00068370	0.0264581145272867
Thu Jul 26 14:15:57	BUY	0.00068507	0.02711500/0.02586673	0.02526535	0.00005053	0.0252148205790153	0.00068370	0.0264581145272867
Thu Jul 26 14:15:46	BUY	0.00068507	0.02711999/0.02586673	0.02526070	0.00005052	0.0252101811246981	0.00068370	0.0264581145272867
Thu Jul 26 14:15:36	BUY	0.00068507	0.02711500/0.02586673	0.02526535	0.00005053	0.0252148205790153	0.00068370	0.0264581145272867
Thu Jul 26 14:15:26	BUY	0.00068507	0.02711500/0.02586673	0.02526535	0.00005053	0.0252148205790153	0.00068370	0.0264581145272867
Thu Jul 26 14:15:16	BUY	0.00068507	0.02711500/0.02586673	0.02526535	0.00005053	0.0252148205790153	0.00068370	0.0264581145272867
Thu Jul 26 14:15:06	BUY	0.00068507	0.02711500/0.02586673	0.02526535	0.00005053	0.0252148205790153	0.00068370	0.0264581145272867
Thu Jul 26 14:14:56	BUY	0.00068507	0.02711500/0.02586673	0.02526535	0.00005053	0.0252148205790153	0.00068370	0.0264581145272867
Thu Jul 26 14:14:46	BUY	0.00068507	0.02711500/0.02586673	0.02526535	0.00005053	0.0252148205790153	0.00068370	0.0264581145272867
Thu Jul 26 14:14:35	BUY	0.00068507	0.02711999/0.02586673	0.02526070	0.00005052	0.0252101811246981	0.00068370	0.0264581145272867
Thu Jul 26 14:14:25	BUY	0.00068507	0.02711500/0.02586673	0.02526535	0.00005053	0.0252148205790153	0.00068370	0.0264581145272867
Thu Jul 26 14:14:15	BUY	0.00068507	0.02711500/0.02586673	0.02526535	0.00005053	0.0252148205790153	0.00068370	0.0264581145272867
Thu Jul 26 14:14:05	BUY	0.00068507	0.02711500/0.02586673	0.02526535	0.00005053	0.0252148205790153	0.00068370	0.0264581145272867
Thu Jul 26 14:13:55	BUY	0.00068507	0.02711500/0.02586673	0.02526535	0.00005053	0.0252148205790153	0.00068370	0.0264581145272867
Thu Jul 26 14:13:45	BUY	0.00068507	0.02711500/0.02586673	0.02526535	0.00005053	0.0252148205790153	0.00068370	0.0264581145272867
Thu Jul 26 14:13:24	BUY	0.00068507	0.02711999/0.02586673	0.02526070	0.00005052	0.0252101811246981	0.00068370	0.0264581145272867
Thu Jul 26 14:13:14	BUY	0.00068507	0.02712000/0.02586673	0.02526069	0.00005052	0.0252101718289086	0.00068370	0.0264581145272867
Thu Jul 26 14:13:04	BUY	0.00068507	0.02712000/0.02586673	0.02526069	0.00005052	0.0252101718289086	0.00068370	0.0264581145272867
Thu Jul 26 14:12:54	BUY	0.00068507	0.02712000/0.02586673	0.02526069	0.00005052	0.0252101718289086	0.00068370	0.0264581145272867
Thu Jul 26 14:12:44	BUY	0.00068507	0.02712000/0.02586673	0.02526069	0.00005052	0.0252101718289086	0.00068370	0.0264581145272867
Thu Jul 26 14:12:34	BUY	0.00068507	0.02712000/0.02586673	0.02526069	0.00005052	0.0252101718289086	0.00068370	0.0264581145272867
Thu Jul 26 14:12:23	BUY	0.00068507	0.02713499/0.02586673	0.02524674	0.00005049	0.0251962451432634	0.00068370	0.0264581145272867
Thu Jul 26 14:12:03	BUY	0.00068507	0.02713500/0.02586673	0.02524673	0.00005049	0.0251962358577483	0.00068370	0.0264581145272867
Thu Jul 26 14:11:53	BUY	0.00068507	0.02713500/0.02586673	0.02524673	0.00005049	0.0251962358577483	0.00068370	0.0264581145272867
Thu Jul 26 14:11:43	BUY	0.00068507	0.02713500/0.02586673	0.02524673	0.00005049	0.0251962358577483	0.00068370	0.0264581145272867
Thu Jul 26 14:11:33	BUY	0.00068507	0.02713500/0.02586673	0.02524673	0.00005049	0.0251962358577483	0.00068370	0.0264581145272867
Thu Jul 26 14:11:22	BUY	0.00068507	0.02713500/0.02586673	0.02524673	0.00005049	0.0251962358577483	0.00068370	0.0264581145272867
Thu Jul 26 14:11:10	BUY	0.00068507	0.02713999/0.02586673	0.02524209	0.00005048	0.0251916032393527	0.00068370	0.0264581145272867
Thu Jul 26 14:11:00	BUY	0.00068507	0.02714000/0.02586673	0.02524208	0.00005048	0.0251915939572587	0.00068370	0.0264581145272867
Thu Jul 26 14:10:50	BUY	0.00068507	0.02714000/0.02586673	0.02524208	0.00005048	0.0251915939572587	0.00068370	0.0264581145272867
Thu Jul 26 14:10:40	BUY	0.00068507	0.02714000/0.02586673	0.02524208	0.00005048	0.0251915939572587	0.00068370	0.0264581145272867
Thu Jul 26 14:10:30	BUY	0.00068507	0.02714500/0.02586673	0.02523743	0.00005047	0.0251869537668079	0.00068370	0.0264581145272867
Thu Jul 26 14:10:19	BUY	0.00068507	0.02714500/0.02586673	0.02523743	0.00005047	0.0251869537668079	0.00068370	0.0264581145272867
Thu Jul 26 14:10:09	BUY	0.00068507	0.02714500/0.02586673	0.02523743	0.00005047	0.0251869537668079	0.00068370	0.0264581145272867
Thu Jul 26 14:09:59	BUY	0.00068507	0.02714500/0.02586673	0.02523743	0.00005047	0.0251869537668079	0.00068370	0.0264581145272867
Thu Jul 26 14:09:49	BUY	0.00068507	0.02714500/0.02586673	0.02523743	0.00005047	0.0251869537668079	0.00068370	0.0264581145272867
Thu Jul 26 14:09:39	BUY	0.00068507	0.02714500/0.02586673	0.02523743	0.00005047	0.0251869537668079	0.00068370	0.0264581145272867
Thu Jul 26 14:09:28	BUY	0.00068507	0.02714500/0.02586673	0.02523743	0.00005047	0.0251869537668079	0.00068370	0.0264581145272867
Thu Jul 26 14:09:18	BUY	0.00068507	0.02714500/0.02586673	0.02523743	0.00005047	0.0251869537668079	0.00068370	0.0264581145272867
Thu Jul 26 14:09:08	BUY	0.00068507	0.02714500/0.02586673	0.02523743	0.00005047	0.0251869537668079	0.00068370	0.0264581145272867
Thu Jul 26 14:08:58	BUY	0.00068507	0.02714500/0.02586673	0.02523743	0.00005047	0.0251869537668079	0.00068370	0.0264581145272867
Thu Jul 26 14:08:48	BUY	0.00068507	0.02714500/0.02586673	0.02523743	0.00005047	0.0251869537668079	0.00068370	0.0264581145272867
Thu Jul 26 14:08:38	BUY	0.00068507	0.02714500/0.02586673	0.02523743	0.00005047	0.0251869537668079	0.00068370	0.0264581145272867
Thu Jul 26 14:08:27	BUY	0.00068507	0.02714500/0.02586673	0.02523743	0.00005047	0.0251869537668079	0.00068370	0.0264581145272867
Thu Jul 26 14:08:17	BUY	0.00068507	0.02714500/0.02586673	0.02523743	0.00005047	0.0251869537668079	0.00068370	0.0264581145272867
Thu Jul 26 14:08:07	BUY	0.00068507	0.02714500/0.02586673	0.02523743	0.00005047	0.0251869537668079	0.00068370	0.0264581145272867
Thu Jul 26 14:07:57	BUY	0.00068507	0.02714500/0.02586673	0.02523743	0.00005047	0.0251869537668079	0.00068370	0.0264581145272867
Thu Jul 26 14:07:47	BUY	0.00068507	0.02714500/0.02586673	0.02523743	0.00005047	0.0251869537668079	0.00068370	0.0264581145272867
Thu Jul 26 14:07:37	BUY	0.00068507	0.02714500/0.02586673	0.02523743	0.00005047	0.0251869537668079	0.00068370	0.0264581145272867
Thu Jul 26 14:07:26	BUY	0.00068507	0.02715728/0.02586673	0.02522602	0.00005045	0.025175564710457	0.00068370	0.0264581145272867
Thu Jul 26 14:07:16	BUY	0.00068507	0.02716000/0.02586673	0.02522349	0.00005045	0.0251730434462445	0.00068370	0.0264581145272867
Thu Jul 26 14:07:06	BUY	0.00068507	0.02716000/0.02586673	0.02522349	0.00005045	0.0251730434462445	0.00068370	0.0264581145272867
Thu Jul 26 14:06:56	BUY	0.00068507	0.02715500/0.02586673	0.02522813	0.00005046	0.0251776785122445	0.00068370	0.0264581145272867
Thu Jul 26 14:06:36	BUY	0.00068507	0.02715000/0.02586673	0.02523278	0.00005047	0.0251823152854512	0.00068370	0.0264581145272867
Thu Jul 26 14:06:26	BUY	0.00068507	0.02716000/0.02586673	0.02522349	0.00005045	0.0251730434462445	0.00068370	0.0264581145272867
Thu Jul 26 14:06:15	BUY	0.00068507	0.02715000/0.02586673	0.02523278	0.00005047	0.0251823152854512	0.00068370	0.0264581145272867
Thu Jul 26 14:06:05	BUY	0.00068507	0.02716000/0.02586673	0.02522349	0.00005045	0.0251730434462445	0.00068370	0.0264581145272867
Thu Jul 26 14:05:55	BUY	0.00068507	0.02716999/0.02586673	0.02521422	0.00005043	0.0251637876937018	0.00068370	0.0264581145272867
Thu Jul 26 14:05:45	BUY	0.00068507	0.02717682/0.02586673	0.02520788	0.00005042	0.0251574636031736	0.00068370	0.0264581145272867
Thu Jul 26 14:05:35	BUY	0.00068507	0.02714000/0.02586673	0.02524208	0.00005048	0.0251915939572587	0.00068370	0.0264581145272867
Thu Jul 26 14:05:25	BUY	0.00068507	0.02714499/0.02586673	0.02523744	0.00005047	0.0251869630454828	0.00068370	0.0264581145272867
Thu Jul 26 14:05:14	BUY	0.00068507	0.02715685/0.02586673	0.02522642	0.00005045	0.0251759633388998	0.00068370	0.0264581145272867
Thu Jul 26 14:05:04	BUY	0.00068507	0.02714000/0.02586673	0.02524208	0.00005048	0.0251915939572587	0.00068370	0.0264581145272867
Thu Jul 26 14:04:54	BUY	0.00068507	0.02714500/0.02586673	0.02523743	0.00005047	0.0251869537668079	0.00068370	0.0264581145272867
Thu Jul 26 14:04:44	BUY	0.00068507	0.02714000/0.02586673	0.02524208	0.00005048	0.0251915939572587	0.00068370	0.0264581145272867
Thu Jul 26 14:04:34	BUY	0.00068507	0.02716184/0.02586673	0.02522178	0.00005044	0.0251713381714935	0.00068370	0.0264581145272867
Thu Jul 26 14:04:24	BUY	0.00068507	0.02714000/0.02586673	0.02524208	0.00005048	0.0251915939572587	0.00068370	0.0264581145272867
Thu Jul 26 14:04:13	BUY	0.00068507	0.02717499/0.02586673	0.02520958	0.00005042	0.0251591577402604	0.00068370	0.0264581145272867
Thu Jul 26 14:04:03	BUY	0.00068507	0.02714685/0.02586673	0.02523571	0.00005047	0.0251852373295613	0.00068370	0.0264581145272867
Thu Jul 26 14:03:53	BUY	0.00068507	0.02717000/0.02586673	0.02521421	0.00005043	0.0251637784320942	0.00068370	0.0264581145272867
Thu Jul 26 14:03:43	BUY	0.00068507	0.02718999/0.02586673	0.02519567	0.00005039	0.025145278096829	0.00068370	0.0264581145272867
Thu Jul 26 14:03:33	BUY	0.00068507	0.02715500/0.02586673	0.02522813	0.00005046	0.0251776785122445	0.00068370	0.0264581145272867
Thu Jul 26 14:03:22	BUY	0.00068507	0.02715500/0.02586673	0.02522813	0.00005046	0.0251776785122445	0.00068370	0.0264581145272867
Thu Jul 26 14:03:12	BUY	0.00068507	0.02715500/0.02586673	0.02522813	0.00005046	0.0251776785122445	0.00068370	0.0264581145272867
Thu Jul 26 14:03:02	BUY	0.00068507	0.02715900/0.02586673	0.02522442	0.00005045	0.0251739703229132	0.00068370	0.0264581145272867
Thu Jul 26 14:02:52	BUY	0.00068507	0.02717000/0.02586673	0.02521421	0.00005043	0.0251637784320942	0.00068370	0.0264581145272867
Thu Jul 26 14:02:42	BUY	0.00068507	0.02716000/0.02586673	0.02522349	0.00005045	0.0251730434462445	0.00068370	0.0264581145272867
Thu Jul 26 14:02:32	BUY	0.00068507	0.02717000/0.02586673	0.02521421	0.00005043	0.0251637784320942	0.00068370	0.0264581145272867
Thu Jul 26 14:02:21	BUY	0.00068507	0.02718500/0.02586673	0.02520029	0.00005040	0.0251498936913739	0.00068370	0.0264581145272867
Thu Jul 26 14:02:11	BUY	0.00068507	0.02717999/0.02586673	0.02520494	0.00005041	0.025154529490261	0.00068370	0.0264581145272867
Thu Jul 26 14:02:01	BUY	0.00068507	0.02717500/0.02586673	0.02520957	0.00005042	0.0251591484820607	0.00068370	0.0264581145272867
Thu Jul 26 14:01:51	BUY	0.00068507	0.02719754/0.02586673	0.02518868	0.00005038	0.0251382978019336	0.00068370	0.0264581145272867
Thu Jul 26 14:01:41	BUY	0.00068507	0.02718500/0.02586673	0.02520029	0.00005040	0.0251498936913739	0.00068370	0.0264581145272867
Thu Jul 26 14:01:30	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Thu Jul 26 14:01:20	BUY	0.00068507	0.02718684/0.02586673	0.02519859	0.00005040	0.0251481915515007	0.00068370	0.0264581145272867
Thu Jul 26 14:01:10	BUY	0.00068507	0.02714000/0.02586673	0.02524208	0.00005048	0.0251915939572587	0.00068370	0.0264581145272867
Thu Jul 26 14:01:00	BUY	0.00068507	0.02714685/0.02586673	0.02523571	0.00005047	0.0251852373295613	0.00068370	0.0264581145272867
Thu Jul 26 14:00:49	BUY	0.00068507	0.02715500/0.02586673	0.02522813	0.00005046	0.0251776785122445	0.00068370	0.0264581145272867
Thu Jul 26 14:00:39	BUY	0.00068507	0.02715500/0.02586673	0.02522813	0.00005046	0.0251776785122445	0.00068370	0.0264581145272867
Thu Jul 26 14:00:29	BUY	0.00068507	0.02715500/0.02586673	0.02522813	0.00005046	0.0251776785122445	0.00068370	0.0264581145272867
Thu Jul 26 14:00:19	BUY	0.00068507	0.02715500/0.02586673	0.02522813	0.00005046	0.0251776785122445	0.00068370	0.0264581145272867
Thu Jul 26 14:00:09	BUY	0.00068507	0.02715500/0.02586673	0.02522813	0.00005046	0.0251776785122445	0.00068370	0.0264581145272867
Thu Jul 26 13:59:58	BUY	0.00068507	0.02715500/0.02586673	0.02522813	0.00005046	0.0251776785122445	0.00068370	0.0264581145272867
Thu Jul 26 13:59:48	BUY	0.00068507	0.02716000/0.02586673	0.02522349	0.00005045	0.0251730434462445	0.00068370	0.0264581145272867
Thu Jul 26 13:59:38	BUY	0.00068507	0.02716000/0.02586673	0.02522349	0.00005045	0.0251730434462445	0.00068370	0.0264581145272867
Thu Jul 26 13:59:28	BUY	0.00068507	0.02716000/0.02586673	0.02522349	0.00005045	0.0251730434462445	0.00068370	0.0264581145272867
Thu Jul 26 13:59:17	BUY	0.00068507	0.02716000/0.02586673	0.02522349	0.00005045	0.0251730434462445	0.00068370	0.0264581145272867
Thu Jul 26 13:59:07	BUY	0.00068507	0.02716000/0.02586673	0.02522349	0.00005045	0.0251730434462445	0.00068370	0.0264581145272867
Thu Jul 26 13:58:57	BUY	0.00068507	0.02716685/0.02586673	0.02521713	0.00005043	0.02516669617567	0.00068370	0.0264581145272867
Thu Jul 26 13:58:47	BUY	0.00068507	0.02717500/0.02586673	0.02520957	0.00005042	0.0251591484820607	0.00068370	0.0264581145272867
Thu Jul 26 13:58:37	BUY	0.00068507	0.02714500/0.02586673	0.02523743	0.00005047	0.0251869537668079	0.00068370	0.0264581145272867
Thu Jul 26 13:58:26	BUY	0.00068507	0.02714500/0.02586673	0.02523743	0.00005047	0.0251869537668079	0.00068370	0.0264581145272867
Thu Jul 26 13:58:16	BUY	0.00068507	0.02714500/0.02586673	0.02523743	0.00005047	0.0251869537668079	0.00068370	0.0264581145272867
Thu Jul 26 13:58:06	BUY	0.00068507	0.02714500/0.02586673	0.02523743	0.00005047	0.0251869537668079	0.00068370	0.0264581145272867
Thu Jul 26 13:57:46	BUY	0.00068507	0.02714500/0.02586673	0.02523743	0.00005047	0.0251869537668079	0.00068370	0.0264581145272867
Thu Jul 26 13:57:36	BUY	0.00068507	0.02714500/0.02586673	0.02523743	0.00005047	0.0251869537668079	0.00068370	0.0264581145272867
Thu Jul 26 13:57:26	BUY	0.00068507	0.02714500/0.02586673	0.02523743	0.00005047	0.0251869537668079	0.00068370	0.0264581145272867
Thu Jul 26 13:57:15	BUY	0.00068507	0.02714500/0.02586673	0.02523743	0.00005047	0.0251869537668079	0.00068370	0.0264581145272867
Thu Jul 26 13:57:05	BUY	0.00068507	0.02714500/0.02586673	0.02523743	0.00005047	0.0251869537668079	0.00068370	0.0264581145272867
Thu Jul 26 13:56:55	BUY	0.00068507	0.02714500/0.02586673	0.02523743	0.00005047	0.0251869537668079	0.00068370	0.0264581145272867
Thu Jul 26 13:56:45	BUY	0.00068507	0.02714500/0.02586673	0.02523743	0.00005047	0.0251869537668079	0.00068370	0.0264581145272867
Thu Jul 26 13:56:35	BUY	0.00068507	0.02714500/0.02586673	0.02523743	0.00005047	0.0251869537668079	0.00068370	0.0264581145272867
Thu Jul 26 13:56:25	BUY	0.00068507	0.02714500/0.02586673	0.02523743	0.00005047	0.0251869537668079	0.00068370	0.0264581145272867
Thu Jul 26 13:56:14	BUY	0.00068507	0.02715000/0.02586673	0.02523278	0.00005047	0.0251823152854512	0.00068370	0.0264581145272867
Thu Jul 26 13:56:04	BUY	0.00068507	0.02714500/0.02586673	0.02523743	0.00005047	0.0251869537668079	0.00068370	0.0264581145272867
Thu Jul 26 13:55:54	BUY	0.00068507	0.02714500/0.02586673	0.02523743	0.00005047	0.0251869537668079	0.00068370	0.0264581145272867
Thu Jul 26 13:55:44	BUY	0.00068507	0.02714500/0.02586673	0.02523743	0.00005047	0.0251869537668079	0.00068370	0.0264581145272867
Thu Jul 26 13:55:34	BUY	0.00068507	0.02714500/0.02586673	0.02523743	0.00005047	0.0251869537668079	0.00068370	0.0264581145272867
Thu Jul 26 13:55:24	BUY	0.00068507	0.02715500/0.02586673	0.02522813	0.00005046	0.0251776785122445	0.00068370	0.0264581145272867
Thu Jul 26 13:55:13	BUY	0.00068507	0.02715500/0.02586673	0.02522813	0.00005046	0.0251776785122445	0.00068370	0.0264581145272867
Thu Jul 26 13:55:03	BUY	0.00068507	0.02715500/0.02586673	0.02522813	0.00005046	0.0251776785122445	0.00068370	0.0264581145272867
Thu Jul 26 13:54:53	BUY	0.00068507	0.02715500/0.02586673	0.02522813	0.00005046	0.0251776785122445	0.00068370	0.0264581145272867
Thu Jul 26 13:54:43	BUY	0.00068507	0.02715500/0.02586673	0.02522813	0.00005046	0.0251776785122445	0.00068370	0.0264581145272867
Thu Jul 26 13:54:33	BUY	0.00068507	0.02715500/0.02586673	0.02522813	0.00005046	0.0251776785122445	0.00068370	0.0264581145272867
Thu Jul 26 13:54:23	BUY	0.00068507	0.02715500/0.02586673	0.02522813	0.00005046	0.0251776785122445	0.00068370	0.0264581145272867
Thu Jul 26 13:54:13	BUY	0.00068507	0.02716499/0.02586673	0.02521886	0.00005044	0.0251684193515256	0.00068370	0.0264581145272867
Thu Jul 26 13:54:02	BUY	0.00068507	0.02716500/0.02586673	0.02521885	0.00005044	0.0251684100865084	0.00068370	0.0264581145272867
Thu Jul 26 13:53:52	BUY	0.00068507	0.02718000/0.02586673	0.02520493	0.00005041	0.0251545202354673	0.00068370	0.0264581145272867
Thu Jul 26 13:53:42	BUY	0.00068507	0.02718500/0.02586673	0.02520029	0.00005040	0.0251498936913739	0.00068370	0.0264581145272867
Thu Jul 26 13:53:32	BUY	0.00068507	0.02718500/0.02586673	0.02520029	0.00005040	0.0251498936913739	0.00068370	0.0264581145272867
Thu Jul 26 13:53:22	BUY	0.00068507	0.02718500/0.02586673	0.02520029	0.00005040	0.0251498936913739	0.00068370	0.0264581145272867
Thu Jul 26 13:53:12	BUY	0.00068507	0.02718500/0.02586673	0.02520029	0.00005040	0.0251498936913739	0.00068370	0.0264581145272867
Thu Jul 26 13:53:01	BUY	0.00068507	0.02718500/0.02586673	0.02520029	0.00005040	0.0251498936913739	0.00068370	0.0264581145272867
Thu Jul 26 13:52:51	BUY	0.00068507	0.02718500/0.02586673	0.02520029	0.00005040	0.0251498936913739	0.00068370	0.0264581145272867
Thu Jul 26 13:52:41	BUY	0.00068507	0.02718999/0.02586673	0.02519567	0.00005039	0.025145278096829	0.00068370	0.0264581145272867
Thu Jul 26 13:52:31	BUY	0.00068507	0.02719000/0.02586673	0.02519566	0.00005039	0.0251452688488415	0.00068370	0.0264581145272867
Thu Jul 26 13:52:21	BUY	0.00068507	0.02719000/0.02586673	0.02519566	0.00005039	0.0251452688488415	0.00068370	0.0264581145272867
Thu Jul 26 13:52:11	BUY	0.00068507	0.02719000/0.02586673	0.02519566	0.00005039	0.0251452688488415	0.00068370	0.0264581145272867
Thu Jul 26 13:52:00	BUY	0.00068507	0.02719000/0.02586673	0.02519566	0.00005039	0.0251452688488415	0.00068370	0.0264581145272867
Thu Jul 26 13:51:50	BUY	0.00068507	0.02719000/0.02586673	0.02519566	0.00005039	0.0251452688488415	0.00068370	0.0264581145272867
Thu Jul 26 13:51:40	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Thu Jul 26 13:51:30	BUY	0.00068507	0.02722183/0.02586673	0.02516620	0.00005033	0.0251158669347358	0.00068370	0.0264581145272867
Thu Jul 26 13:51:10	BUY	0.00068507	0.02718500/0.02586673	0.02520029	0.00005040	0.0251498936913739	0.00068370	0.0264581145272867
Thu Jul 26 13:51:00	BUY	0.00068507	0.02718500/0.02586673	0.02520029	0.00005040	0.0251498936913739	0.00068370	0.0264581145272867
Thu Jul 26 13:50:49	BUY	0.00068507	0.02718500/0.02586673	0.02520029	0.00005040	0.0251498936913739	0.00068370	0.0264581145272867
Thu Jul 26 13:50:39	BUY	0.00068507	0.02718500/0.02586673	0.02520029	0.00005040	0.0251498936913739	0.00068370	0.0264581145272867
Thu Jul 26 13:50:29	BUY	0.00068507	0.02718500/0.02586673	0.02520029	0.00005040	0.0251498936913739	0.00068370	0.0264581145272867
Thu Jul 26 13:50:19	BUY	0.00068507	0.02718500/0.02586673	0.02520029	0.00005040	0.0251498936913739	0.00068370	0.0264581145272867
Thu Jul 26 13:50:09	BUY	0.00068507	0.02718500/0.02586673	0.02520029	0.00005040	0.0251498936913739	0.00068370	0.0264581145272867
Thu Jul 26 13:49:59	BUY	0.00068507	0.02718500/0.02586673	0.02520029	0.00005040	0.0251498936913739	0.00068370	0.0264581145272867
Thu Jul 26 13:49:48	BUY	0.00068507	0.02718500/0.02586673	0.02520029	0.00005040	0.0251498936913739	0.00068370	0.0264581145272867
Thu Jul 26 13:49:38	BUY	0.00068507	0.02718500/0.02586673	0.02520029	0.00005040	0.0251498936913739	0.00068370	0.0264581145272867
Thu Jul 26 13:49:28	BUY	0.00068507	0.02718500/0.02586673	0.02520029	0.00005040	0.0251498936913739	0.00068370	0.0264581145272867
Thu Jul 26 13:49:18	BUY	0.00068507	0.02718500/0.02586673	0.02520029	0.00005040	0.0251498936913739	0.00068370	0.0264581145272867
Thu Jul 26 13:49:08	BUY	0.00068507	0.02718500/0.02586673	0.02520029	0.00005040	0.0251498936913739	0.00068370	0.0264581145272867
Thu Jul 26 13:48:58	BUY	0.00068507	0.02718500/0.02586673	0.02520029	0.00005040	0.0251498936913739	0.00068370	0.0264581145272867
Thu Jul 26 13:48:47	BUY	0.00068507	0.02718500/0.02586673	0.02520029	0.00005040	0.0251498936913739	0.00068370	0.0264581145272867
Thu Jul 26 13:48:37	BUY	0.00068507	0.02718500/0.02586673	0.02520029	0.00005040	0.0251498936913739	0.00068370	0.0264581145272867
Thu Jul 26 13:48:27	BUY	0.00068507	0.02719499/0.02586673	0.02519104	0.00005038	0.0251406549515186	0.00068370	0.0264581145272867
Thu Jul 26 13:48:17	BUY	0.00068507	0.02721682/0.02586673	0.02517083	0.00005034	0.0251204901968709	0.00068370	0.0264581145272867
Thu Jul 26 13:48:07	BUY	0.00068507	0.02723999/0.02586673	0.02514942	0.00005030	0.0250991230172992	0.00068370	0.0264581145272867
Thu Jul 26 13:47:57	BUY	0.00068507	0.02718500/0.02586673	0.02520029	0.00005040	0.0251498936913739	0.00068370	0.0264581145272867
Thu Jul 26 13:47:46	BUY	0.00068507	0.02719500/0.02586673	0.02519103	0.00005038	0.0251406457069314	0.00068370	0.0264581145272867
Thu Jul 26 13:47:36	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Thu Jul 26 13:47:26	BUY	0.00068507	0.02723500/0.02586673	0.02515403	0.00005031	0.0251037216816596	0.00068370	0.0264581145272867
Thu Jul 26 13:47:16	BUY	0.00068507	0.02724999/0.02586673	0.02514019	0.00005028	0.0250899123265733	0.00068370	0.0264581145272867
Thu Jul 26 13:47:06	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Thu Jul 26 13:46:56	BUY	0.00068507	0.02724682/0.02586673	0.02514312	0.00005029	0.0250928313836257	0.00068370	0.0264581145272867
Thu Jul 26 13:46:45	BUY	0.00068507	0.02724000/0.02586673	0.02514941	0.00005030	0.0250991138032305	0.00068370	0.0264581145272867
Thu Jul 26 13:46:35	BUY	0.00068507	0.02723500/0.02586673	0.02515403	0.00005031	0.0251037216816596	0.00068370	0.0264581145272867
Thu Jul 26 13:46:25	BUY	0.00068507	0.02723500/0.02586673	0.02515403	0.00005031	0.0251037216816596	0.00068370	0.0264581145272867
Thu Jul 26 13:46:15	BUY	0.00068507	0.02724999/0.02586673	0.02514019	0.00005028	0.0250899123265733	0.00068370	0.0264581145272867
Thu Jul 26 13:46:05	BUY	0.00068507	0.02724999/0.02586673	0.02514019	0.00005028	0.0250899123265733	0.00068370	0.0264581145272867
Thu Jul 26 13:45:55	BUY	0.00068507	0.02724999/0.02586673	0.02514019	0.00005028	0.0250899123265733	0.00068370	0.0264581145272867
Thu Jul 26 13:45:34	BUY	0.00068507	0.02724999/0.02586673	0.02514019	0.00005028	0.0250899123265733	0.00068370	0.0264581145272867
Thu Jul 26 13:45:14	BUY	0.00068507	0.02724999/0.02586673	0.02514019	0.00005028	0.0250899123265733	0.00068370	0.0264581145272867
Thu Jul 26 13:45:04	BUY	0.00068507	0.02724999/0.02586673	0.02514019	0.00005028	0.0250899123265733	0.00068370	0.0264581145272867
Thu Jul 26 13:44:54	BUY	0.00068507	0.02724999/0.02586673	0.02514019	0.00005028	0.0250899123265733	0.00068370	0.0264581145272867
Thu Jul 26 13:44:44	BUY	0.00068507	0.02724999/0.02586673	0.02514019	0.00005028	0.0250899123265733	0.00068370	0.0264581145272867
Thu Jul 26 13:44:34	BUY	0.00068507	0.02724999/0.02586673	0.02514019	0.00005028	0.0250899123265733	0.00068370	0.0264581145272867
Thu Jul 26 13:44:23	BUY	0.00068507	0.02724999/0.02586673	0.02514019	0.00005028	0.0250899123265733	0.00068370	0.0264581145272867
Thu Jul 26 13:44:13	BUY	0.00068507	0.02724999/0.02586673	0.02514019	0.00005028	0.0250899123265733	0.00068370	0.0264581145272867
Thu Jul 26 13:44:03	BUY	0.00068507	0.02724999/0.02586673	0.02514019	0.00005028	0.0250899123265733	0.00068370	0.0264581145272867
Thu Jul 26 13:43:53	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 13:43:43	BUY	0.00068507	0.02724999/0.02586673	0.02514019	0.00005028	0.0250899123265733	0.00068370	0.0264581145272867
Thu Jul 26 13:43:33	BUY	0.00068507	0.02724999/0.02586673	0.02514019	0.00005028	0.0250899123265733	0.00068370	0.0264581145272867
Thu Jul 26 13:43:23	BUY	0.00068507	0.02723500/0.02586673	0.02515403	0.00005031	0.0251037216816596	0.00068370	0.0264581145272867
Thu Jul 26 13:43:12	BUY	0.00068507	0.02724000/0.02586673	0.02514941	0.00005030	0.0250991138032305	0.00068370	0.0264581145272867
Thu Jul 26 13:43:02	BUY	0.00068507	0.02715185/0.02586673	0.02523106	0.00005046	0.0251805994803301	0.00068370	0.0264581145272867
Thu Jul 26 13:42:52	BUY	0.00068507	0.02714500/0.02586673	0.02523743	0.00005047	0.0251869537668079	0.00068370	0.0264581145272867
Thu Jul 26 13:42:42	BUY	0.00068507	0.02714500/0.02586673	0.02523743	0.00005047	0.0251869537668079	0.00068370	0.0264581145272867
Thu Jul 26 13:42:32	BUY	0.00068507	0.02714500/0.02586673	0.02523743	0.00005047	0.0251869537668079	0.00068370	0.0264581145272867
Thu Jul 26 13:42:22	BUY	0.00068507	0.02715185/0.02586673	0.02523106	0.00005046	0.0251805994803301	0.00068370	0.0264581145272867
Thu Jul 26 13:42:11	BUY	0.00068507	0.02714500/0.02586673	0.02523743	0.00005047	0.0251869537668079	0.00068370	0.0264581145272867
Thu Jul 26 13:42:00	BUY	0.00068507	0.02716000/0.02586673	0.02522349	0.00005045	0.0251730434462445	0.00068370	0.0264581145272867
Thu Jul 26 13:41:50	BUY	0.00068507	0.02716000/0.02586673	0.02522349	0.00005045	0.0251730434462445	0.00068370	0.0264581145272867
Thu Jul 26 13:41:40	BUY	0.00068507	0.02716000/0.02586673	0.02522349	0.00005045	0.0251730434462445	0.00068370	0.0264581145272867
Thu Jul 26 13:41:30	BUY	0.00068507	0.02716000/0.02586673	0.02522349	0.00005045	0.0251730434462445	0.00068370	0.0264581145272867
Thu Jul 26 13:41:19	BUY	0.00068507	0.02716000/0.02586673	0.02522349	0.00005045	0.0251730434462445	0.00068370	0.0264581145272867
Thu Jul 26 13:41:09	BUY	0.00068507	0.02716000/0.02586673	0.02522349	0.00005045	0.0251730434462445	0.00068370	0.0264581145272867
Thu Jul 26 13:40:59	BUY	0.00068507	0.02716000/0.02586673	0.02522349	0.00005045	0.0251730434462445	0.00068370	0.0264581145272867
Thu Jul 26 13:40:49	BUY	0.00068507	0.02716000/0.02586673	0.02522349	0.00005045	0.0251730434462445	0.00068370	0.0264581145272867
Thu Jul 26 13:40:38	BUY	0.00068507	0.02716000/0.02586673	0.02522349	0.00005045	0.0251730434462445	0.00068370	0.0264581145272867
Thu Jul 26 13:40:28	BUY	0.00068507	0.02716000/0.02586673	0.02522349	0.00005045	0.0251730434462445	0.00068370	0.0264581145272867
Thu Jul 26 13:40:18	BUY	0.00068507	0.02716000/0.02586673	0.02522349	0.00005045	0.0251730434462445	0.00068370	0.0264581145272867
Thu Jul 26 13:40:08	BUY	0.00068507	0.02716000/0.02586673	0.02522349	0.00005045	0.0251730434462445	0.00068370	0.0264581145272867
Thu Jul 26 13:39:58	BUY	0.00068507	0.02716000/0.02586673	0.02522349	0.00005045	0.0251730434462445	0.00068370	0.0264581145272867
Thu Jul 26 13:39:48	BUY	0.00068507	0.02716000/0.02586673	0.02522349	0.00005045	0.0251730434462445	0.00068370	0.0264581145272867
Thu Jul 26 13:39:37	BUY	0.00068507	0.02716000/0.02586673	0.02522349	0.00005045	0.0251730434462445	0.00068370	0.0264581145272867
Thu Jul 26 13:39:27	BUY	0.00068507	0.02716000/0.02586673	0.02522349	0.00005045	0.0251730434462445	0.00068370	0.0264581145272867
Thu Jul 26 13:39:17	BUY	0.00068507	0.02716000/0.02586673	0.02522349	0.00005045	0.0251730434462445	0.00068370	0.0264581145272867
Thu Jul 26 13:39:07	BUY	0.00068507	0.02716000/0.02586673	0.02522349	0.00005045	0.0251730434462445	0.00068370	0.0264581145272867
Thu Jul 26 13:38:57	BUY	0.00068507	0.02715999/0.02586673	0.02522350	0.00005045	0.0251730527146733	0.00068370	0.0264581145272867
Thu Jul 26 13:38:47	BUY	0.00068507	0.02716000/0.02586673	0.02522349	0.00005045	0.0251730434462445	0.00068370	0.0264581145272867
Thu Jul 26 13:38:36	BUY	0.00068507	0.02716000/0.02586673	0.02522349	0.00005045	0.0251730434462445	0.00068370	0.0264581145272867
Thu Jul 26 13:38:26	BUY	0.00068507	0.02713000/0.02586673	0.02525138	0.00005050	0.0252008794692223	0.00068370	0.0264581145272867
Thu Jul 26 13:38:16	BUY	0.00068507	0.02713000/0.02586673	0.02525138	0.00005050	0.0252008794692223	0.00068370	0.0264581145272867
Thu Jul 26 13:38:06	BUY	0.00068507	0.02713000/0.02586673	0.02525138	0.00005050	0.0252008794692223	0.00068370	0.0264581145272867
Thu Jul 26 13:37:56	BUY	0.00068507	0.02713000/0.02586673	0.02525138	0.00005050	0.0252008794692223	0.00068370	0.0264581145272867
Thu Jul 26 13:37:46	BUY	0.00068507	0.02713000/0.02586673	0.02525138	0.00005050	0.0252008794692223	0.00068370	0.0264581145272867
Thu Jul 26 13:37:35	BUY	0.00068507	0.02713000/0.02586673	0.02525138	0.00005050	0.0252008794692223	0.00068370	0.0264581145272867
Thu Jul 26 13:37:15	BUY	0.00068507	0.02713000/0.02586673	0.02525138	0.00005050	0.0252008794692223	0.00068370	0.0264581145272867
Thu Jul 26 13:37:05	BUY	0.00068507	0.02713000/0.02586673	0.02525138	0.00005050	0.0252008794692223	0.00068370	0.0264581145272867
Thu Jul 26 13:36:54	BUY	0.00068507	0.02713000/0.02586673	0.02525138	0.00005050	0.0252008794692223	0.00068370	0.0264581145272867
Thu Jul 26 13:36:44	BUY	0.00068507	0.02713000/0.02586673	0.02525138	0.00005050	0.0252008794692223	0.00068370	0.0264581145272867
Thu Jul 26 13:36:34	BUY	0.00068507	0.02713000/0.02586673	0.02525138	0.00005050	0.0252008794692223	0.00068370	0.0264581145272867
Thu Jul 26 13:36:24	BUY	0.00068507	0.02713000/0.02586673	0.02525138	0.00005050	0.0252008794692223	0.00068370	0.0264581145272867
Thu Jul 26 13:36:14	BUY	0.00068507	0.02713000/0.02586673	0.02525138	0.00005050	0.0252008794692223	0.00068370	0.0264581145272867
Thu Jul 26 13:36:04	BUY	0.00068507	0.02713000/0.02586673	0.02525138	0.00005050	0.0252008794692223	0.00068370	0.0264581145272867
Thu Jul 26 13:35:43	BUY	0.00068507	0.02713000/0.02586673	0.02525138	0.00005050	0.0252008794692223	0.00068370	0.0264581145272867
Thu Jul 26 13:35:33	BUY	0.00068507	0.02713000/0.02586673	0.02525138	0.00005050	0.0252008794692223	0.00068370	0.0264581145272867
Thu Jul 26 13:35:23	BUY	0.00068507	0.02713000/0.02586673	0.02525138	0.00005050	0.0252008794692223	0.00068370	0.0264581145272867
Thu Jul 26 13:35:13	BUY	0.00068507	0.02713000/0.02586673	0.02525138	0.00005050	0.0252008794692223	0.00068370	0.0264581145272867
Thu Jul 26 13:35:03	BUY	0.00068507	0.02713000/0.02586673	0.02525138	0.00005050	0.0252008794692223	0.00068370	0.0264581145272867
Thu Jul 26 13:34:53	BUY	0.00068507	0.02713000/0.02586673	0.02525138	0.00005050	0.0252008794692223	0.00068370	0.0264581145272867
Thu Jul 26 13:34:42	BUY	0.00068507	0.02713000/0.02586673	0.02525138	0.00005050	0.0252008794692223	0.00068370	0.0264581145272867
Thu Jul 26 13:34:32	BUY	0.00068507	0.02713000/0.02586673	0.02525138	0.00005050	0.0252008794692223	0.00068370	0.0264581145272867
Thu Jul 26 13:34:21	BUY	0.00068507	0.02713000/0.02586673	0.02525138	0.00005050	0.0252008794692223	0.00068370	0.0264581145272867
Thu Jul 26 13:34:11	BUY	0.00068507	0.02713999/0.02586673	0.02524209	0.00005048	0.0251916032393527	0.00068370	0.0264581145272867
Thu Jul 26 13:34:01	BUY	0.00068507	0.02714500/0.02586673	0.02523743	0.00005047	0.0251869537668079	0.00068370	0.0264581145272867
Thu Jul 26 13:33:51	BUY	0.00068507	0.02715999/0.02586673	0.02522350	0.00005045	0.0251730527146733	0.00068370	0.0264581145272867
Thu Jul 26 13:33:41	BUY	0.00068507	0.02715999/0.02586673	0.02522350	0.00005045	0.0251730527146733	0.00068370	0.0264581145272867
Thu Jul 26 13:33:31	BUY	0.00068507	0.02715999/0.02586673	0.02522350	0.00005045	0.0251730527146733	0.00068370	0.0264581145272867
Thu Jul 26 13:33:20	BUY	0.00068507	0.02715999/0.02586673	0.02522350	0.00005045	0.0251730527146733	0.00068370	0.0264581145272867
Thu Jul 26 13:33:10	BUY	0.00068507	0.02715999/0.02586673	0.02522350	0.00005045	0.0251730527146733	0.00068370	0.0264581145272867
Thu Jul 26 13:33:00	BUY	0.00068507	0.02715999/0.02586673	0.02522350	0.00005045	0.0251730527146733	0.00068370	0.0264581145272867
Thu Jul 26 13:32:50	BUY	0.00068507	0.02715999/0.02586673	0.02522350	0.00005045	0.0251730527146733	0.00068370	0.0264581145272867
Thu Jul 26 13:32:40	BUY	0.00068507	0.02715999/0.02586673	0.02522350	0.00005045	0.0251730527146733	0.00068370	0.0264581145272867
Thu Jul 26 13:32:30	BUY	0.00068507	0.02715999/0.02586673	0.02522350	0.00005045	0.0251730527146733	0.00068370	0.0264581145272867
Thu Jul 26 13:32:19	BUY	0.00068507	0.02716999/0.02586673	0.02521422	0.00005043	0.0251637876937018	0.00068370	0.0264581145272867
Thu Jul 26 13:32:09	BUY	0.00068507	0.02718499/0.02586673	0.02520030	0.00005040	0.0251499029427636	0.00068370	0.0264581145272867
Thu Jul 26 13:31:59	BUY	0.00068507	0.02718999/0.02586673	0.02519567	0.00005039	0.025145278096829	0.00068370	0.0264581145272867
Thu Jul 26 13:31:49	BUY	0.00068507	0.02719000/0.02586673	0.02519566	0.00005039	0.0251452688488415	0.00068370	0.0264581145272867
Thu Jul 26 13:31:39	BUY	0.00068507	0.02719000/0.02586673	0.02519566	0.00005039	0.0251452688488415	0.00068370	0.0264581145272867
Thu Jul 26 13:31:29	BUY	0.00068507	0.02722000/0.02586673	0.02516789	0.00005034	0.0251175554739162	0.00068370	0.0264581145272867
Thu Jul 26 13:31:18	BUY	0.00068507	0.02722000/0.02586673	0.02516789	0.00005034	0.0251175554739162	0.00068370	0.0264581145272867
Thu Jul 26 13:31:08	BUY	0.00068507	0.02722000/0.02586673	0.02516789	0.00005034	0.0251175554739162	0.00068370	0.0264581145272867
Thu Jul 26 13:30:58	BUY	0.00068507	0.02722000/0.02586673	0.02516789	0.00005034	0.0251175554739162	0.00068370	0.0264581145272867
Thu Jul 26 13:30:48	BUY	0.00068507	0.02722000/0.02586673	0.02516789	0.00005034	0.0251175554739162	0.00068370	0.0264581145272867
Thu Jul 26 13:30:38	BUY	0.00068507	0.02722499/0.02586673	0.02516328	0.00005033	0.0251129517402945	0.00068370	0.0264581145272867
Thu Jul 26 13:30:28	BUY	0.00068507	0.02723499/0.02586673	0.02515404	0.00005031	0.0251037308991118	0.00068370	0.0264581145272867
Thu Jul 26 13:30:17	BUY	0.00068507	0.02724499/0.02586673	0.02514481	0.00005029	0.0250945168267634	0.00068370	0.0264581145272867
Thu Jul 26 13:30:07	BUY	0.00068507	0.02721000/0.02586673	0.02517714	0.00005035	0.0251267864755605	0.00068370	0.0264581145272867
Thu Jul 26 13:29:47	BUY	0.00068507	0.02721000/0.02586673	0.02517714	0.00005035	0.0251267864755605	0.00068370	0.0264581145272867
Thu Jul 26 13:29:37	BUY	0.00068507	0.02721000/0.02586673	0.02517714	0.00005035	0.0251267864755605	0.00068370	0.0264581145272867
Thu Jul 26 13:29:27	BUY	0.00068507	0.02721000/0.02586673	0.02517714	0.00005035	0.0251267864755605	0.00068370	0.0264581145272867
Thu Jul 26 13:29:16	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 13:29:06	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 13:28:56	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 13:28:46	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 13:28:36	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 13:28:26	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 13:28:05	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 13:27:55	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 13:27:45	BUY	0.00068507	0.02724000/0.02586673	0.02514941	0.00005030	0.0250991138032305	0.00068370	0.0264581145272867
Thu Jul 26 13:27:35	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 13:27:25	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 13:27:15	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 13:27:04	BUY	0.00068507	0.02724999/0.02586673	0.02514019	0.00005028	0.0250899123265733	0.00068370	0.0264581145272867
Thu Jul 26 13:26:54	BUY	0.00068507	0.02724999/0.02586673	0.02514019	0.00005028	0.0250899123265733	0.00068370	0.0264581145272867
Thu Jul 26 13:26:44	BUY	0.00068507	0.02724999/0.02586673	0.02514019	0.00005028	0.0250899123265733	0.00068370	0.0264581145272867
Thu Jul 26 13:26:33	BUY	0.00068507	0.02724999/0.02586673	0.02514019	0.00005028	0.0250899123265733	0.00068370	0.0264581145272867
Thu Jul 26 13:26:23	BUY	0.00068507	0.02724999/0.02586673	0.02514019	0.00005028	0.0250899123265733	0.00068370	0.0264581145272867
Thu Jul 26 13:26:13	BUY	0.00068507	0.02724999/0.02586673	0.02514019	0.00005028	0.0250899123265733	0.00068370	0.0264581145272867
Thu Jul 26 13:26:03	BUY	0.00068507	0.02724999/0.02586673	0.02514019	0.00005028	0.0250899123265733	0.00068370	0.0264581145272867
Thu Jul 26 13:25:53	BUY	0.00068507	0.02724999/0.02586673	0.02514019	0.00005028	0.0250899123265733	0.00068370	0.0264581145272867
Thu Jul 26 13:25:42	BUY	0.00068507	0.02724999/0.02586673	0.02514019	0.00005028	0.0250899123265733	0.00068370	0.0264581145272867
Thu Jul 26 13:25:32	BUY	0.00068507	0.02724999/0.02586673	0.02514019	0.00005028	0.0250899123265733	0.00068370	0.0264581145272867
Thu Jul 26 13:25:22	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 13:25:12	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 13:25:02	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 13:24:51	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 13:24:41	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 13:24:31	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 13:24:21	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 13:24:11	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 13:24:01	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 13:23:50	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 13:23:40	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 13:23:20	BUY	0.00068507	0.02719000/0.02586673	0.02519566	0.00005039	0.0251452688488415	0.00068370	0.0264581145272867
Thu Jul 26 13:23:10	BUY	0.00068507	0.02719000/0.02586673	0.02519566	0.00005039	0.0251452688488415	0.00068370	0.0264581145272867
Thu Jul 26 13:23:00	BUY	0.00068507	0.02719000/0.02586673	0.02519566	0.00005039	0.0251452688488415	0.00068370	0.0264581145272867
Thu Jul 26 13:22:50	BUY	0.00068507	0.02719000/0.02586673	0.02519566	0.00005039	0.0251452688488415	0.00068370	0.0264581145272867
Thu Jul 26 13:22:39	BUY	0.00068507	0.02719000/0.02586673	0.02519566	0.00005039	0.0251452688488415	0.00068370	0.0264581145272867
Thu Jul 26 13:22:29	BUY	0.00068507	0.02719000/0.02586673	0.02519566	0.00005039	0.0251452688488415	0.00068370	0.0264581145272867
Thu Jul 26 13:22:19	BUY	0.00068507	0.02719000/0.02586673	0.02519566	0.00005039	0.0251452688488415	0.00068370	0.0264581145272867
Thu Jul 26 13:22:09	BUY	0.00068507	0.02719000/0.02586673	0.02519566	0.00005039	0.0251452688488415	0.00068370	0.0264581145272867
Thu Jul 26 13:21:59	BUY	0.00068507	0.02719000/0.02586673	0.02519566	0.00005039	0.0251452688488415	0.00068370	0.0264581145272867
Thu Jul 26 13:21:49	BUY	0.00068507	0.02719000/0.02586673	0.02519566	0.00005039	0.0251452688488415	0.00068370	0.0264581145272867
Thu Jul 26 13:21:38	BUY	0.00068507	0.02719000/0.02586673	0.02519566	0.00005039	0.0251452688488415	0.00068370	0.0264581145272867
Thu Jul 26 13:21:28	BUY	0.00068507	0.02719000/0.02586673	0.02519566	0.00005039	0.0251452688488415	0.00068370	0.0264581145272867
Thu Jul 26 13:21:18	BUY	0.00068507	0.02719000/0.02586673	0.02519566	0.00005039	0.0251452688488415	0.00068370	0.0264581145272867
Thu Jul 26 13:21:08	BUY	0.00068507	0.02719000/0.02586673	0.02519566	0.00005039	0.0251452688488415	0.00068370	0.0264581145272867
Thu Jul 26 13:20:57	BUY	0.00068507	0.02719000/0.02586673	0.02519566	0.00005039	0.0251452688488415	0.00068370	0.0264581145272867
Thu Jul 26 13:20:47	BUY	0.00068507	0.02719000/0.02586673	0.02519566	0.00005039	0.0251452688488415	0.00068370	0.0264581145272867
Thu Jul 26 13:20:37	BUY	0.00068507	0.02719499/0.02586673	0.02519104	0.00005038	0.0251406549515186	0.00068370	0.0264581145272867
Thu Jul 26 13:20:27	BUY	0.00068507	0.02720999/0.02586673	0.02517715	0.00005035	0.025126795709958	0.00068370	0.0264581145272867
Thu Jul 26 13:20:17	BUY	0.00068507	0.02721499/0.02586673	0.02517252	0.00005035	0.025122179357773	0.00068370	0.0264581145272867
Thu Jul 26 13:20:07	BUY	0.00068507	0.02721499/0.02586673	0.02517252	0.00005035	0.025122179357773	0.00068370	0.0264581145272867
Thu Jul 26 13:19:56	BUY	0.00068507	0.02721499/0.02586673	0.02517252	0.00005035	0.025122179357773	0.00068370	0.0264581145272867
Thu Jul 26 13:19:46	BUY	0.00068507	0.02721999/0.02586673	0.02516790	0.00005034	0.02511756470153	0.00068370	0.0264581145272867
Thu Jul 26 13:19:35	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Thu Jul 26 13:19:25	BUY	0.00068507	0.02723999/0.02586673	0.02514942	0.00005030	0.0250991230172992	0.00068370	0.0264581145272867
Thu Jul 26 13:19:15	BUY	0.00068507	0.02723999/0.02586673	0.02514942	0.00005030	0.0250991230172992	0.00068370	0.0264581145272867
Thu Jul 26 13:19:05	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 13:18:55	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 13:18:45	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 13:18:34	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 13:18:24	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 13:18:14	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 13:18:04	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 13:17:54	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 13:17:44	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 13:17:33	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 13:17:23	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 13:17:13	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 13:17:03	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 13:16:53	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 13:16:43	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 13:16:32	BUY	0.00068507	0.02724999/0.02586673	0.02514019	0.00005028	0.0250899123265733	0.00068370	0.0264581145272867
Thu Jul 26 13:16:22	BUY	0.00068507	0.02724999/0.02586673	0.02514019	0.00005028	0.0250899123265733	0.00068370	0.0264581145272867
Thu Jul 26 13:16:12	BUY	0.00068507	0.02724999/0.02586673	0.02514019	0.00005028	0.0250899123265733	0.00068370	0.0264581145272867
Thu Jul 26 13:16:02	BUY	0.00068507	0.02724999/0.02586673	0.02514019	0.00005028	0.0250899123265733	0.00068370	0.0264581145272867
Thu Jul 26 13:15:52	BUY	0.00068507	0.02724999/0.02586673	0.02514019	0.00005028	0.0250899123265733	0.00068370	0.0264581145272867
Thu Jul 26 13:15:42	BUY	0.00068507	0.02724999/0.02586673	0.02514019	0.00005028	0.0250899123265733	0.00068370	0.0264581145272867
Thu Jul 26 13:15:32	BUY	0.00068507	0.02724999/0.02586673	0.02514019	0.00005028	0.0250899123265733	0.00068370	0.0264581145272867
Thu Jul 26 13:15:21	BUY	0.00068507	0.02724999/0.02586673	0.02514019	0.00005028	0.0250899123265733	0.00068370	0.0264581145272867
Thu Jul 26 13:15:11	BUY	0.00068507	0.02724999/0.02586673	0.02514019	0.00005028	0.0250899123265733	0.00068370	0.0264581145272867
Thu Jul 26 13:15:01	BUY	0.00068507	0.02724999/0.02586673	0.02514019	0.00005028	0.0250899123265733	0.00068370	0.0264581145272867
Thu Jul 26 13:14:51	BUY	0.00068507	0.02724999/0.02586673	0.02514019	0.00005028	0.0250899123265733	0.00068370	0.0264581145272867
Thu Jul 26 13:14:41	BUY	0.00068507	0.02724999/0.02586673	0.02514019	0.00005028	0.0250899123265733	0.00068370	0.0264581145272867
Thu Jul 26 13:14:31	BUY	0.00068507	0.02724999/0.02586673	0.02514019	0.00005028	0.0250899123265733	0.00068370	0.0264581145272867
Thu Jul 26 13:14:20	BUY	0.00068507	0.02724999/0.02586673	0.02514019	0.00005028	0.0250899123265733	0.00068370	0.0264581145272867
Thu Jul 26 13:14:10	BUY	0.00068507	0.02724999/0.02586673	0.02514019	0.00005028	0.0250899123265733	0.00068370	0.0264581145272867
Thu Jul 26 13:14:00	BUY	0.00068507	0.02724999/0.02586673	0.02514019	0.00005028	0.0250899123265733	0.00068370	0.0264581145272867
Thu Jul 26 13:13:50	BUY	0.00068507	0.02724999/0.02586673	0.02514019	0.00005028	0.0250899123265733	0.00068370	0.0264581145272867
Thu Jul 26 13:13:40	BUY	0.00068507	0.02724200/0.02586673	0.02514757	0.00005030	0.025097271125468	0.00068370	0.0264581145272867
Thu Jul 26 13:13:30	BUY	0.00068507	0.02724200/0.02586673	0.02514757	0.00005030	0.025097271125468	0.00068370	0.0264581145272867
Thu Jul 26 13:13:19	BUY	0.00068507	0.02724199/0.02586673	0.02514758	0.00005030	0.0250972803381838	0.00068370	0.0264581145272867
Thu Jul 26 13:13:09	BUY	0.00068507	0.02724199/0.02586673	0.02514758	0.00005030	0.0250972803381838	0.00068370	0.0264581145272867
Thu Jul 26 13:12:59	BUY	0.00068507	0.02724199/0.02586673	0.02514758	0.00005030	0.0250972803381838	0.00068370	0.0264581145272867
Thu Jul 26 13:12:49	BUY	0.00068507	0.02724199/0.02586673	0.02514758	0.00005030	0.0250972803381838	0.00068370	0.0264581145272867
Thu Jul 26 13:12:39	BUY	0.00068507	0.02724199/0.02586673	0.02514758	0.00005030	0.0250972803381838	0.00068370	0.0264581145272867
Thu Jul 26 13:12:29	BUY	0.00068507	0.02724199/0.02586673	0.02514758	0.00005030	0.0250972803381838	0.00068370	0.0264581145272867
Thu Jul 26 13:12:18	BUY	0.00068507	0.02724199/0.02586673	0.02514758	0.00005030	0.0250972803381838	0.00068370	0.0264581145272867
Thu Jul 26 13:12:08	BUY	0.00068507	0.02724299/0.02586673	0.02514665	0.00005029	0.0250963591000841	0.00068370	0.0264581145272867
Thu Jul 26 13:11:58	BUY	0.00068507	0.02724299/0.02586673	0.02514665	0.00005029	0.0250963591000841	0.00068370	0.0264581145272867
Thu Jul 26 13:11:48	BUY	0.00068507	0.02724299/0.02586673	0.02514665	0.00005029	0.0250963591000841	0.00068370	0.0264581145272867
Thu Jul 26 13:11:38	BUY	0.00068507	0.02724299/0.02586673	0.02514665	0.00005029	0.0250963591000841	0.00068370	0.0264581145272867
Thu Jul 26 13:11:28	BUY	0.00068507	0.02724299/0.02586673	0.02514665	0.00005029	0.0250963591000841	0.00068370	0.0264581145272867
Thu Jul 26 13:11:17	BUY	0.00068507	0.02724299/0.02586673	0.02514665	0.00005029	0.0250963591000841	0.00068370	0.0264581145272867
Thu Jul 26 13:11:07	BUY	0.00068507	0.02724299/0.02586673	0.02514665	0.00005029	0.0250963591000841	0.00068370	0.0264581145272867
Thu Jul 26 13:10:57	BUY	0.00068507	0.02724299/0.02586673	0.02514665	0.00005029	0.0250963591000841	0.00068370	0.0264581145272867
Thu Jul 26 13:10:47	BUY	0.00068507	0.02724299/0.02586673	0.02514665	0.00005029	0.0250963591000841	0.00068370	0.0264581145272867
Thu Jul 26 13:10:37	BUY	0.00068507	0.02724299/0.02586673	0.02514665	0.00005029	0.0250963591000841	0.00068370	0.0264581145272867
Thu Jul 26 13:10:27	BUY	0.00068507	0.02724299/0.02586673	0.02514665	0.00005029	0.0250963591000841	0.00068370	0.0264581145272867
Thu Jul 26 13:10:16	BUY	0.00068507	0.02724299/0.02586673	0.02514665	0.00005029	0.0250963591000841	0.00068370	0.0264581145272867
Thu Jul 26 13:10:06	BUY	0.00068507	0.02724399/0.02586673	0.02514573	0.00005029	0.0250954379296131	0.00068370	0.0264581145272867
Thu Jul 26 13:09:56	BUY	0.00068507	0.02724398/0.02586673	0.02514574	0.00005029	0.0250954471409831	0.00068370	0.0264581145272867
Thu Jul 26 13:09:46	BUY	0.00068507	0.02724398/0.02586673	0.02514574	0.00005029	0.0250954471409831	0.00068370	0.0264581145272867
Thu Jul 26 13:09:36	BUY	0.00068507	0.02724398/0.02586673	0.02514574	0.00005029	0.0250954471409831	0.00068370	0.0264581145272867
Thu Jul 26 13:09:26	BUY	0.00068507	0.02724399/0.02586673	0.02514573	0.00005029	0.0250954379296131	0.00068370	0.0264581145272867
Thu Jul 26 13:09:15	BUY	0.00068507	0.02724398/0.02586673	0.02514574	0.00005029	0.0250954471409831	0.00068370	0.0264581145272867
Thu Jul 26 13:09:05	BUY	0.00068507	0.02724398/0.02586673	0.02514574	0.00005029	0.0250954471409831	0.00068370	0.0264581145272867
Thu Jul 26 13:08:55	BUY	0.00068507	0.02724398/0.02586673	0.02514574	0.00005029	0.0250954471409831	0.00068370	0.0264581145272867
Thu Jul 26 13:08:45	BUY	0.00068507	0.02723500/0.02586673	0.02515403	0.00005031	0.0251037216816596	0.00068370	0.0264581145272867
Thu Jul 26 13:08:35	BUY	0.00068507	0.02723999/0.02586673	0.02514942	0.00005030	0.0250991230172992	0.00068370	0.0264581145272867
Thu Jul 26 13:08:25	BUY	0.00068507	0.02724000/0.02586673	0.02514941	0.00005030	0.0250991138032305	0.00068370	0.0264581145272867
Thu Jul 26 13:08:14	BUY	0.00068507	0.02724000/0.02586673	0.02514941	0.00005030	0.0250991138032305	0.00068370	0.0264581145272867
Thu Jul 26 13:08:04	BUY	0.00068507	0.02724499/0.02586673	0.02514481	0.00005029	0.0250945168267634	0.00068370	0.0264581145272867
Thu Jul 26 13:07:54	BUY	0.00068507	0.02724183/0.02586673	0.02514772	0.00005030	0.0250974277425562	0.00068370	0.0264581145272867
Thu Jul 26 13:07:44	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Thu Jul 26 13:07:34	BUY	0.00068507	0.02722725/0.02586673	0.02516119	0.00005032	0.0251108672377857	0.00068370	0.0264581145272867
Thu Jul 26 13:07:14	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Thu Jul 26 13:07:03	BUY	0.00068507	0.02723499/0.02586673	0.02515404	0.00005031	0.0251037308991118	0.00068370	0.0264581145272867
Thu Jul 26 13:06:53	BUY	0.00068507	0.02723499/0.02586673	0.02515404	0.00005031	0.0251037308991118	0.00068370	0.0264581145272867
Thu Jul 26 13:06:43	BUY	0.00068507	0.02721193/0.02586673	0.02517536	0.00005035	0.0251250043638948	0.00068370	0.0264581145272867
Thu Jul 26 13:06:33	BUY	0.00068507	0.02721193/0.02586673	0.02517536	0.00005035	0.0251250043638948	0.00068370	0.0264581145272867
Thu Jul 26 13:06:23	BUY	0.00068507	0.02721193/0.02586673	0.02517536	0.00005035	0.0251250043638948	0.00068370	0.0264581145272867
Thu Jul 26 13:06:12	BUY	0.00068507	0.02721193/0.02586673	0.02517536	0.00005035	0.0251250043638948	0.00068370	0.0264581145272867
Thu Jul 26 13:06:02	BUY	0.00068507	0.02721193/0.02586673	0.02517536	0.00005035	0.0251250043638948	0.00068370	0.0264581145272867
Thu Jul 26 13:05:52	BUY	0.00068507	0.02721000/0.02586673	0.02517714	0.00005035	0.0251267864755605	0.00068370	0.0264581145272867
Thu Jul 26 13:05:42	BUY	0.00068507	0.02721000/0.02586673	0.02517714	0.00005035	0.0251267864755605	0.00068370	0.0264581145272867
Thu Jul 26 13:05:32	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Thu Jul 26 13:05:21	BUY	0.00068507	0.02721000/0.02586673	0.02517714	0.00005035	0.0251267864755605	0.00068370	0.0264581145272867
Thu Jul 26 13:05:11	BUY	0.00068507	0.02721193/0.02586673	0.02517536	0.00005035	0.0251250043638948	0.00068370	0.0264581145272867
Thu Jul 26 13:05:01	BUY	0.00068507	0.02721193/0.02586673	0.02517536	0.00005035	0.0251250043638948	0.00068370	0.0264581145272867
Thu Jul 26 13:04:51	BUY	0.00068507	0.02721193/0.02586673	0.02517536	0.00005035	0.0251250043638948	0.00068370	0.0264581145272867
Thu Jul 26 13:04:41	BUY	0.00068507	0.02721193/0.02586673	0.02517536	0.00005035	0.0251250043638948	0.00068370	0.0264581145272867
Thu Jul 26 13:04:31	BUY	0.00068507	0.02721193/0.02586673	0.02517536	0.00005035	0.0251250043638948	0.00068370	0.0264581145272867
Thu Jul 26 13:04:20	BUY	0.00068507	0.02721193/0.02586673	0.02517536	0.00005035	0.0251250043638948	0.00068370	0.0264581145272867
Thu Jul 26 13:04:10	BUY	0.00068507	0.02721193/0.02586673	0.02517536	0.00005035	0.0251250043638948	0.00068370	0.0264581145272867
Thu Jul 26 13:04:00	BUY	0.00068507	0.02721193/0.02586673	0.02517536	0.00005035	0.0251250043638948	0.00068370	0.0264581145272867
Thu Jul 26 13:03:50	BUY	0.00068507	0.02721193/0.02586673	0.02517536	0.00005035	0.0251250043638948	0.00068370	0.0264581145272867
Thu Jul 26 13:03:40	BUY	0.00068507	0.02721193/0.02586673	0.02517536	0.00005035	0.0251250043638948	0.00068370	0.0264581145272867
Thu Jul 26 13:03:30	BUY	0.00068507	0.02721193/0.02586673	0.02517536	0.00005035	0.0251250043638948	0.00068370	0.0264581145272867
Thu Jul 26 13:03:19	BUY	0.00068507	0.02720080/0.02586673	0.02518566	0.00005037	0.0251352849916179	0.00068370	0.0264581145272867
Thu Jul 26 13:03:09	BUY	0.00068507	0.02721000/0.02586673	0.02517714	0.00005035	0.0251267864755605	0.00068370	0.0264581145272867
Thu Jul 26 13:02:59	BUY	0.00068507	0.02721183/0.02586673	0.02517545	0.00005035	0.0251250966950771	0.00068370	0.0264581145272867
Thu Jul 26 13:02:49	BUY	0.00068507	0.02717999/0.02586673	0.02520494	0.00005041	0.025154529490261	0.00068370	0.0264581145272867
Thu Jul 26 13:02:39	BUY	0.00068507	0.02717999/0.02586673	0.02520494	0.00005041	0.025154529490261	0.00068370	0.0264581145272867
Thu Jul 26 13:02:29	BUY	0.00068507	0.02717999/0.02586673	0.02520494	0.00005041	0.025154529490261	0.00068370	0.0264581145272867
Thu Jul 26 13:02:18	BUY	0.00068507	0.02717999/0.02586673	0.02520494	0.00005041	0.025154529490261	0.00068370	0.0264581145272867
Thu Jul 26 13:02:08	BUY	0.00068507	0.02710000/0.02586673	0.02527934	0.00005056	0.0252287771217712	0.00068370	0.0264581145272867
Thu Jul 26 13:01:58	BUY	0.00068507	0.02710000/0.02586673	0.02527934	0.00005056	0.0252287771217712	0.00068370	0.0264581145272867
Thu Jul 26 13:01:48	BUY	0.00068507	0.02709500/0.02586673	0.02528400	0.00005057	0.0252334327366673	0.00068370	0.0264581145272867
Thu Jul 26 13:01:38	BUY	0.00068507	0.02710000/0.02586673	0.02527934	0.00005056	0.0252287771217712	0.00068370	0.0264581145272867
Thu Jul 26 13:01:28	BUY	0.00068507	0.02710000/0.02586673	0.02527934	0.00005056	0.0252287771217712	0.00068370	0.0264581145272867
Thu Jul 26 13:01:17	BUY	0.00068507	0.02710000/0.02586673	0.02527934	0.00005056	0.0252287771217712	0.00068370	0.0264581145272867
Thu Jul 26 13:01:07	BUY	0.00068507	0.02710000/0.02586673	0.02527934	0.00005056	0.0252287771217712	0.00068370	0.0264581145272867
Thu Jul 26 13:00:57	BUY	0.00068507	0.02710000/0.02586673	0.02527934	0.00005056	0.0252287771217712	0.00068370	0.0264581145272867
Thu Jul 26 13:00:37	BUY	0.00068507	0.02710000/0.02586673	0.02527934	0.00005056	0.0252287771217712	0.00068370	0.0264581145272867
Thu Jul 26 13:00:27	BUY	0.00068507	0.02710000/0.02586673	0.02527934	0.00005056	0.0252287771217712	0.00068370	0.0264581145272867
Thu Jul 26 13:00:17	BUY	0.00068507	0.02710000/0.02586673	0.02527934	0.00005056	0.0252287771217712	0.00068370	0.0264581145272867
Thu Jul 26 13:00:06	BUY	0.00068507	0.02710000/0.02586673	0.02527934	0.00005056	0.0252287771217712	0.00068370	0.0264581145272867
Thu Jul 26 12:59:56	BUY	0.00068507	0.02710000/0.02586673	0.02527934	0.00005056	0.0252287771217712	0.00068370	0.0264581145272867
Thu Jul 26 12:59:46	BUY	0.00068507	0.02710000/0.02586673	0.02527934	0.00005056	0.0252287771217712	0.00068370	0.0264581145272867
Thu Jul 26 12:59:36	BUY	0.00068507	0.02710000/0.02586673	0.02527934	0.00005056	0.0252287771217712	0.00068370	0.0264581145272867
Thu Jul 26 12:59:26	BUY	0.00068507	0.02710000/0.02586673	0.02527934	0.00005056	0.0252287771217712	0.00068370	0.0264581145272867
Thu Jul 26 12:59:16	BUY	0.00068507	0.02710000/0.02586673	0.02527934	0.00005056	0.0252287771217712	0.00068370	0.0264581145272867
Thu Jul 26 12:59:05	BUY	0.00068507	0.02710000/0.02586673	0.02527934	0.00005056	0.0252287771217712	0.00068370	0.0264581145272867
Thu Jul 26 12:58:55	BUY	0.00068507	0.02710000/0.02586673	0.02527934	0.00005056	0.0252287771217712	0.00068370	0.0264581145272867
Thu Jul 26 12:58:45	BUY	0.00068507	0.02710000/0.02586673	0.02527934	0.00005056	0.0252287771217712	0.00068370	0.0264581145272867
Thu Jul 26 12:58:35	BUY	0.00068507	0.02710000/0.02586673	0.02527934	0.00005056	0.0252287771217712	0.00068370	0.0264581145272867
Thu Jul 26 12:58:25	BUY	0.00068507	0.02710000/0.02586673	0.02527934	0.00005056	0.0252287771217712	0.00068370	0.0264581145272867
Thu Jul 26 12:58:15	BUY	0.00068507	0.02710000/0.02586673	0.02527934	0.00005056	0.0252287771217712	0.00068370	0.0264581145272867
Thu Jul 26 12:58:04	BUY	0.00068507	0.02710000/0.02586673	0.02527934	0.00005056	0.0252287771217712	0.00068370	0.0264581145272867
Thu Jul 26 12:57:54	BUY	0.00068507	0.02710000/0.02586673	0.02527934	0.00005056	0.0252287771217712	0.00068370	0.0264581145272867
Thu Jul 26 12:57:43	BUY	0.00068507	0.02710000/0.02586673	0.02527934	0.00005056	0.0252287771217712	0.00068370	0.0264581145272867
Thu Jul 26 12:57:32	BUY	0.00068507	0.02710000/0.02586673	0.02527934	0.00005056	0.0252287771217712	0.00068370	0.0264581145272867
Thu Jul 26 12:57:22	BUY	0.00068507	0.02710000/0.02586673	0.02527934	0.00005056	0.0252287771217712	0.00068370	0.0264581145272867
Thu Jul 26 12:57:12	BUY	0.00068507	0.02710000/0.02586673	0.02527934	0.00005056	0.0252287771217712	0.00068370	0.0264581145272867
Thu Jul 26 12:57:02	BUY	0.00068507	0.02710000/0.02586673	0.02527934	0.00005056	0.0252287771217712	0.00068370	0.0264581145272867
Thu Jul 26 12:56:52	BUY	0.00068507	0.02710000/0.02586673	0.02527934	0.00005056	0.0252287771217712	0.00068370	0.0264581145272867
Thu Jul 26 12:56:41	BUY	0.00068507	0.02710000/0.02586673	0.02527934	0.00005056	0.0252287771217712	0.00068370	0.0264581145272867
Thu Jul 26 12:56:31	BUY	0.00068507	0.02710000/0.02586673	0.02527934	0.00005056	0.0252287771217712	0.00068370	0.0264581145272867
Thu Jul 26 12:56:21	BUY	0.00068507	0.02710000/0.02586673	0.02527934	0.00005056	0.0252287771217712	0.00068370	0.0264581145272867
Thu Jul 26 12:56:11	BUY	0.00068507	0.02710000/0.02586673	0.02527934	0.00005056	0.0252287771217712	0.00068370	0.0264581145272867
Thu Jul 26 12:56:01	BUY	0.00068507	0.02710000/0.02586673	0.02527934	0.00005056	0.0252287771217712	0.00068370	0.0264581145272867
Thu Jul 26 12:55:51	BUY	0.00068507	0.02710000/0.02586673	0.02527934	0.00005056	0.0252287771217712	0.00068370	0.0264581145272867
Thu Jul 26 12:55:40	BUY	0.00068507	0.02710000/0.02586673	0.02527934	0.00005056	0.0252287771217712	0.00068370	0.0264581145272867
Thu Jul 26 12:55:30	BUY	0.00068507	0.02709500/0.02586673	0.02528400	0.00005057	0.0252334327366673	0.00068370	0.0264581145272867
Thu Jul 26 12:55:20	BUY	0.00068507	0.02709000/0.02586673	0.02528867	0.00005058	0.0252380900701366	0.00068370	0.0264581145272867
Thu Jul 26 12:55:10	BUY	0.00068507	0.02709500/0.02586673	0.02528400	0.00005057	0.0252334327366673	0.00068370	0.0264581145272867
Thu Jul 26 12:55:00	BUY	0.00068507	0.02710000/0.02586673	0.02527934	0.00005056	0.0252287771217712	0.00068370	0.0264581145272867
Thu Jul 26 12:54:50	BUY	0.00068507	0.02709500/0.02586673	0.02528400	0.00005057	0.0252334327366673	0.00068370	0.0264581145272867
Thu Jul 26 12:54:40	BUY	0.00068507	0.02709500/0.02586673	0.02528400	0.00005057	0.0252334327366673	0.00068370	0.0264581145272867
Thu Jul 26 12:54:29	BUY	0.00068507	0.02709500/0.02586673	0.02528400	0.00005057	0.0252334327366673	0.00068370	0.0264581145272867
Thu Jul 26 12:54:19	BUY	0.00068507	0.02709500/0.02586673	0.02528400	0.00005057	0.0252334327366673	0.00068370	0.0264581145272867
Thu Jul 26 12:54:09	BUY	0.00068507	0.02709500/0.02586673	0.02528400	0.00005057	0.0252334327366673	0.00068370	0.0264581145272867
Thu Jul 26 12:53:59	BUY	0.00068507	0.02709500/0.02586673	0.02528400	0.00005057	0.0252334327366673	0.00068370	0.0264581145272867
Thu Jul 26 12:53:49	BUY	0.00068507	0.02709500/0.02586673	0.02528400	0.00005057	0.0252334327366673	0.00068370	0.0264581145272867
Thu Jul 26 12:53:38	BUY	0.00068507	0.02709500/0.02586673	0.02528400	0.00005057	0.0252334327366673	0.00068370	0.0264581145272867
Thu Jul 26 12:53:28	BUY	0.00068507	0.02709500/0.02586673	0.02528400	0.00005057	0.0252334327366673	0.00068370	0.0264581145272867
Thu Jul 26 12:53:18	BUY	0.00068507	0.02710000/0.02586673	0.02527934	0.00005056	0.0252287771217712	0.00068370	0.0264581145272867
Thu Jul 26 12:53:08	BUY	0.00068507	0.02717499/0.02586673	0.02520958	0.00005042	0.0251591577402604	0.00068370	0.0264581145272867
Thu Jul 26 12:52:58	BUY	0.00068507	0.02711500/0.02586673	0.02526535	0.00005053	0.0252148205790153	0.00068370	0.0264581145272867
Thu Jul 26 12:52:48	BUY	0.00068507	0.02711500/0.02586673	0.02526535	0.00005053	0.0252148205790153	0.00068370	0.0264581145272867
Thu Jul 26 12:52:37	BUY	0.00068507	0.02711500/0.02586673	0.02526535	0.00005053	0.0252148205790153	0.00068370	0.0264581145272867
Thu Jul 26 12:52:26	BUY	0.00068507	0.02711500/0.02586673	0.02526535	0.00005053	0.0252148205790153	0.00068370	0.0264581145272867
Thu Jul 26 12:52:16	BUY	0.00068507	0.02711500/0.02586673	0.02526535	0.00005053	0.0252148205790153	0.00068370	0.0264581145272867
Thu Jul 26 12:52:06	BUY	0.00068507	0.02711500/0.02586673	0.02526535	0.00005053	0.0252148205790153	0.00068370	0.0264581145272867
Thu Jul 26 12:51:56	BUY	0.00068507	0.02711500/0.02586673	0.02526535	0.00005053	0.0252148205790153	0.00068370	0.0264581145272867
Thu Jul 26 12:51:46	BUY	0.00068507	0.02711500/0.02586673	0.02526535	0.00005053	0.0252148205790153	0.00068370	0.0264581145272867
Thu Jul 26 12:51:35	BUY	0.00068507	0.02711500/0.02586673	0.02526535	0.00005053	0.0252148205790153	0.00068370	0.0264581145272867
Thu Jul 26 12:51:25	BUY	0.00068507	0.02711500/0.02586673	0.02526535	0.00005053	0.0252148205790153	0.00068370	0.0264581145272867
Thu Jul 26 12:51:15	BUY	0.00068507	0.02711500/0.02586673	0.02526535	0.00005053	0.0252148205790153	0.00068370	0.0264581145272867
Thu Jul 26 12:51:05	BUY	0.00068507	0.02711500/0.02586673	0.02526535	0.00005053	0.0252148205790153	0.00068370	0.0264581145272867
Thu Jul 26 12:50:55	BUY	0.00068507	0.02711500/0.02586673	0.02526535	0.00005053	0.0252148205790153	0.00068370	0.0264581145272867
Thu Jul 26 12:50:45	BUY	0.00068507	0.02711500/0.02586673	0.02526535	0.00005053	0.0252148205790153	0.00068370	0.0264581145272867
Thu Jul 26 12:50:34	BUY	0.00068507	0.02711500/0.02586673	0.02526535	0.00005053	0.0252148205790153	0.00068370	0.0264581145272867
Thu Jul 26 12:50:24	BUY	0.00068507	0.02711500/0.02586673	0.02526535	0.00005053	0.0252148205790153	0.00068370	0.0264581145272867
Thu Jul 26 12:50:14	BUY	0.00068507	0.02711500/0.02586673	0.02526535	0.00005053	0.0252148205790153	0.00068370	0.0264581145272867
Thu Jul 26 12:49:54	BUY	0.00068507	0.02711500/0.02586673	0.02526535	0.00005053	0.0252148205790153	0.00068370	0.0264581145272867
Thu Jul 26 12:49:34	BUY	0.00068507	0.02711500/0.02586673	0.02526535	0.00005053	0.0252148205790153	0.00068370	0.0264581145272867
Thu Jul 26 12:49:24	BUY	0.00068507	0.02711500/0.02586673	0.02526535	0.00005053	0.0252148205790153	0.00068370	0.0264581145272867
Thu Jul 26 12:49:13	BUY	0.00068507	0.02711000/0.02586673	0.02527001	0.00005054	0.0252194710438952	0.00068370	0.0264581145272867
Thu Jul 26 12:49:03	BUY	0.00068507	0.02711500/0.02586673	0.02526535	0.00005053	0.0252148205790153	0.00068370	0.0264581145272867
Thu Jul 26 12:48:53	BUY	0.00068507	0.02711500/0.02586673	0.02526535	0.00005053	0.0252148205790153	0.00068370	0.0264581145272867
Thu Jul 26 12:48:43	BUY	0.00068507	0.02711500/0.02586673	0.02526535	0.00005053	0.0252148205790153	0.00068370	0.0264581145272867
Thu Jul 26 12:48:32	BUY	0.00068507	0.02711000/0.02586673	0.02527001	0.00005054	0.0252194710438952	0.00068370	0.0264581145272867
Thu Jul 26 12:48:22	BUY	0.00068507	0.02711500/0.02586673	0.02526535	0.00005053	0.0252148205790153	0.00068370	0.0264581145272867
Thu Jul 26 12:48:12	BUY	0.00068507	0.02711500/0.02586673	0.02526535	0.00005053	0.0252148205790153	0.00068370	0.0264581145272867
Thu Jul 26 12:48:02	BUY	0.00068507	0.02711500/0.02586673	0.02526535	0.00005053	0.0252148205790153	0.00068370	0.0264581145272867
Thu Jul 26 12:47:52	BUY	0.00068507	0.02711500/0.02586673	0.02526535	0.00005053	0.0252148205790153	0.00068370	0.0264581145272867
Thu Jul 26 12:47:42	BUY	0.00068507	0.02711500/0.02586673	0.02526535	0.00005053	0.0252148205790153	0.00068370	0.0264581145272867
Thu Jul 26 12:47:31	BUY	0.00068507	0.02711500/0.02586673	0.02526535	0.00005053	0.0252148205790153	0.00068370	0.0264581145272867
Thu Jul 26 12:47:21	BUY	0.00068507	0.02711500/0.02586673	0.02526535	0.00005053	0.0252148205790153	0.00068370	0.0264581145272867
Thu Jul 26 12:47:09	BUY	0.00068507	0.02711500/0.02586673	0.02526535	0.00005053	0.0252148205790153	0.00068370	0.0264581145272867
Thu Jul 26 12:46:59	BUY	0.00068507	0.02711500/0.02586673	0.02526535	0.00005053	0.0252148205790153	0.00068370	0.0264581145272867
Thu Jul 26 12:46:49	BUY	0.00068507	0.02711500/0.02586673	0.02526535	0.00005053	0.0252148205790153	0.00068370	0.0264581145272867
Thu Jul 26 12:46:38	BUY	0.00068507	0.02711500/0.02586673	0.02526535	0.00005053	0.0252148205790153	0.00068370	0.0264581145272867
Thu Jul 26 12:46:28	BUY	0.00068507	0.02711500/0.02586673	0.02526535	0.00005053	0.0252148205790153	0.00068370	0.0264581145272867
Thu Jul 26 12:46:18	BUY	0.00068507	0.02711500/0.02586673	0.02526535	0.00005053	0.0252148205790153	0.00068370	0.0264581145272867
Thu Jul 26 12:46:08	BUY	0.00068507	0.02711500/0.02586673	0.02526535	0.00005053	0.0252148205790153	0.00068370	0.0264581145272867
Thu Jul 26 12:45:58	BUY	0.00068507	0.02711500/0.02586673	0.02526535	0.00005053	0.0252148205790153	0.00068370	0.0264581145272867
Thu Jul 26 12:45:48	BUY	0.00068507	0.02712000/0.02586673	0.02526069	0.00005052	0.0252101718289086	0.00068370	0.0264581145272867
Thu Jul 26 12:45:37	BUY	0.00068507	0.02715500/0.02586673	0.02522813	0.00005046	0.0251776785122445	0.00068370	0.0264581145272867
Thu Jul 26 12:45:27	BUY	0.00068507	0.02715500/0.02586673	0.02522813	0.00005046	0.0251776785122445	0.00068370	0.0264581145272867
Thu Jul 26 12:45:17	BUY	0.00068507	0.02715500/0.02586673	0.02522813	0.00005046	0.0251776785122445	0.00068370	0.0264581145272867
Thu Jul 26 12:45:06	BUY	0.00068507	0.02715500/0.02586673	0.02522813	0.00005046	0.0251776785122445	0.00068370	0.0264581145272867
Thu Jul 26 12:44:56	BUY	0.00068507	0.02716000/0.02586673	0.02522349	0.00005045	0.0251730434462445	0.00068370	0.0264581145272867
Thu Jul 26 12:44:46	BUY	0.00068507	0.02716500/0.02586673	0.02521885	0.00005044	0.0251684100865084	0.00068370	0.0264581145272867
Thu Jul 26 12:44:36	BUY	0.00068507	0.02716500/0.02586673	0.02521885	0.00005044	0.0251684100865084	0.00068370	0.0264581145272867
Thu Jul 26 12:44:25	BUY	0.00068507	0.02717999/0.02586673	0.02520494	0.00005041	0.025154529490261	0.00068370	0.0264581145272867
Thu Jul 26 12:44:15	BUY	0.00068507	0.02717500/0.02586673	0.02520957	0.00005042	0.0251591484820607	0.00068370	0.0264581145272867
Thu Jul 26 12:44:05	BUY	0.00068507	0.02717500/0.02586673	0.02520957	0.00005042	0.0251591484820607	0.00068370	0.0264581145272867
Thu Jul 26 12:43:55	BUY	0.00068507	0.02717500/0.02586673	0.02520957	0.00005042	0.0251591484820607	0.00068370	0.0264581145272867
Thu Jul 26 12:43:45	BUY	0.00068507	0.02717500/0.02586673	0.02520957	0.00005042	0.0251591484820607	0.00068370	0.0264581145272867
Thu Jul 26 12:43:35	BUY	0.00068507	0.02717500/0.02586673	0.02520957	0.00005042	0.0251591484820607	0.00068370	0.0264581145272867
Thu Jul 26 12:43:24	BUY	0.00068507	0.02717999/0.02586673	0.02520494	0.00005041	0.025154529490261	0.00068370	0.0264581145272867
Thu Jul 26 12:43:14	BUY	0.00068507	0.02717999/0.02586673	0.02520494	0.00005041	0.025154529490261	0.00068370	0.0264581145272867
Thu Jul 26 12:43:04	BUY	0.00068507	0.02717999/0.02586673	0.02520494	0.00005041	0.025154529490261	0.00068370	0.0264581145272867
Thu Jul 26 12:42:54	BUY	0.00068507	0.02717999/0.02586673	0.02520494	0.00005041	0.025154529490261	0.00068370	0.0264581145272867
Thu Jul 26 12:42:44	BUY	0.00068507	0.02717999/0.02586673	0.02520494	0.00005041	0.025154529490261	0.00068370	0.0264581145272867
Thu Jul 26 12:42:34	BUY	0.00068507	0.02717999/0.02586673	0.02520494	0.00005041	0.025154529490261	0.00068370	0.0264581145272867
Thu Jul 26 12:42:23	BUY	0.00068507	0.02717999/0.02586673	0.02520494	0.00005041	0.025154529490261	0.00068370	0.0264581145272867
Thu Jul 26 12:42:13	BUY	0.00068507	0.02717999/0.02586673	0.02520494	0.00005041	0.025154529490261	0.00068370	0.0264581145272867
Thu Jul 26 12:42:03	BUY	0.00068507	0.02717999/0.02586673	0.02520494	0.00005041	0.025154529490261	0.00068370	0.0264581145272867
Thu Jul 26 12:41:53	BUY	0.00068507	0.02717500/0.02586673	0.02520957	0.00005042	0.0251591484820607	0.00068370	0.0264581145272867
Thu Jul 26 12:41:43	BUY	0.00068507	0.02717500/0.02586673	0.02520957	0.00005042	0.0251591484820607	0.00068370	0.0264581145272867
Thu Jul 26 12:41:33	BUY	0.00068507	0.02717500/0.02586673	0.02520957	0.00005042	0.0251591484820607	0.00068370	0.0264581145272867
Thu Jul 26 12:41:22	BUY	0.00068507	0.02717500/0.02586673	0.02520957	0.00005042	0.0251591484820607	0.00068370	0.0264581145272867
Thu Jul 26 12:41:12	BUY	0.00068507	0.02717500/0.02586673	0.02520957	0.00005042	0.0251591484820607	0.00068370	0.0264581145272867
Thu Jul 26 12:41:02	BUY	0.00068507	0.02717500/0.02586673	0.02520957	0.00005042	0.0251591484820607	0.00068370	0.0264581145272867
Thu Jul 26 12:40:51	BUY	0.00068507	0.02717000/0.02586673	0.02521421	0.00005043	0.0251637784320942	0.00068370	0.0264581145272867
Thu Jul 26 12:40:41	BUY	0.00068507	0.02714500/0.02586673	0.02523743	0.00005047	0.0251869537668079	0.00068370	0.0264581145272867
Thu Jul 26 12:40:31	BUY	0.00068507	0.02714500/0.02586673	0.02523743	0.00005047	0.0251869537668079	0.00068370	0.0264581145272867
Thu Jul 26 12:40:21	BUY	0.00068507	0.02714500/0.02586673	0.02523743	0.00005047	0.0251869537668079	0.00068370	0.0264581145272867
Thu Jul 26 12:40:11	BUY	0.00068507	0.02714500/0.02586673	0.02523743	0.00005047	0.0251869537668079	0.00068370	0.0264581145272867
Thu Jul 26 12:40:01	BUY	0.00068507	0.02714500/0.02586673	0.02523743	0.00005047	0.0251869537668079	0.00068370	0.0264581145272867
Thu Jul 26 12:39:40	BUY	0.00068507	0.02714500/0.02586673	0.02523743	0.00005047	0.0251869537668079	0.00068370	0.0264581145272867
Thu Jul 26 12:39:30	BUY	0.00068507	0.02714500/0.02586673	0.02523743	0.00005047	0.0251869537668079	0.00068370	0.0264581145272867
Thu Jul 26 12:39:20	BUY	0.00068507	0.02714500/0.02586673	0.02523743	0.00005047	0.0251869537668079	0.00068370	0.0264581145272867
Thu Jul 26 12:39:10	BUY	0.00068507	0.02714500/0.02586673	0.02523743	0.00005047	0.0251869537668079	0.00068370	0.0264581145272867
Thu Jul 26 12:39:00	BUY	0.00068507	0.02714500/0.02586673	0.02523743	0.00005047	0.0251869537668079	0.00068370	0.0264581145272867
Thu Jul 26 12:38:50	BUY	0.00068507	0.02714500/0.02586673	0.02523743	0.00005047	0.0251869537668079	0.00068370	0.0264581145272867
Thu Jul 26 12:38:39	BUY	0.00068507	0.02715228/0.02586673	0.02523066	0.00005046	0.0251802007050605	0.00068370	0.0264581145272867
Thu Jul 26 12:38:29	BUY	0.00068507	0.02714500/0.02586673	0.02523743	0.00005047	0.0251869537668079	0.00068370	0.0264581145272867
Thu Jul 26 12:38:19	BUY	0.00068507	0.02714500/0.02586673	0.02523743	0.00005047	0.0251869537668079	0.00068370	0.0264581145272867
Thu Jul 26 12:38:09	BUY	0.00068507	0.02714000/0.02586673	0.02524208	0.00005048	0.0251915939572587	0.00068370	0.0264581145272867
Thu Jul 26 12:37:59	BUY	0.00068507	0.02714500/0.02586673	0.02523743	0.00005047	0.0251869537668079	0.00068370	0.0264581145272867
Thu Jul 26 12:37:49	BUY	0.00068507	0.02714500/0.02586673	0.02523743	0.00005047	0.0251869537668079	0.00068370	0.0264581145272867
Thu Jul 26 12:37:38	BUY	0.00068507	0.02716000/0.02586673	0.02522349	0.00005045	0.0251730434462445	0.00068370	0.0264581145272867
Thu Jul 26 12:37:28	BUY	0.00068507	0.02714500/0.02586673	0.02523743	0.00005047	0.0251869537668079	0.00068370	0.0264581145272867
Thu Jul 26 12:37:18	BUY	0.00068507	0.02715999/0.02586673	0.02522350	0.00005045	0.0251730527146733	0.00068370	0.0264581145272867
Thu Jul 26 12:37:08	BUY	0.00068507	0.02716685/0.02586673	0.02521713	0.00005043	0.02516669617567	0.00068370	0.0264581145272867
Thu Jul 26 12:36:58	BUY	0.00068507	0.02715500/0.02586673	0.02522813	0.00005046	0.0251776785122445	0.00068370	0.0264581145272867
Thu Jul 26 12:36:48	BUY	0.00068507	0.02705000/0.02586673	0.02532606	0.00005065	0.0252754107208872	0.00068370	0.0264581145272867
Thu Jul 26 12:36:37	BUY	0.00068507	0.02716000/0.02586673	0.02522349	0.00005045	0.0251730434462445	0.00068370	0.0264581145272867
Thu Jul 26 12:36:27	BUY	0.00068507	0.02716000/0.02586673	0.02522349	0.00005045	0.0251730434462445	0.00068370	0.0264581145272867
Thu Jul 26 12:36:17	BUY	0.00068507	0.02716000/0.02586673	0.02522349	0.00005045	0.0251730434462445	0.00068370	0.0264581145272867
Thu Jul 26 12:36:07	BUY	0.00068507	0.02716000/0.02586673	0.02522349	0.00005045	0.0251730434462445	0.00068370	0.0264581145272867
Thu Jul 26 12:35:57	BUY	0.00068507	0.02716000/0.02586673	0.02522349	0.00005045	0.0251730434462445	0.00068370	0.0264581145272867
Thu Jul 26 12:35:46	BUY	0.00068507	0.02716000/0.02586673	0.02522349	0.00005045	0.0251730434462445	0.00068370	0.0264581145272867
Thu Jul 26 12:35:36	BUY	0.00068507	0.02716000/0.02586673	0.02522349	0.00005045	0.0251730434462445	0.00068370	0.0264581145272867
Thu Jul 26 12:35:26	BUY	0.00068507	0.02716000/0.02586673	0.02522349	0.00005045	0.0251730434462445	0.00068370	0.0264581145272867
Thu Jul 26 12:35:16	BUY	0.00068507	0.02716000/0.02586673	0.02522349	0.00005045	0.0251730434462445	0.00068370	0.0264581145272867
Thu Jul 26 12:35:05	BUY	0.00068507	0.02716000/0.02586673	0.02522349	0.00005045	0.0251730434462445	0.00068370	0.0264581145272867
Thu Jul 26 12:34:55	BUY	0.00068507	0.02716000/0.02586673	0.02522349	0.00005045	0.0251730434462445	0.00068370	0.0264581145272867
Thu Jul 26 12:34:45	BUY	0.00068507	0.02716000/0.02586673	0.02522349	0.00005045	0.0251730434462445	0.00068370	0.0264581145272867
Thu Jul 26 12:34:35	BUY	0.00068507	0.02716000/0.02586673	0.02522349	0.00005045	0.0251730434462445	0.00068370	0.0264581145272867
Thu Jul 26 12:34:25	BUY	0.00068507	0.02716000/0.02586673	0.02522349	0.00005045	0.0251730434462445	0.00068370	0.0264581145272867
Thu Jul 26 12:34:15	BUY	0.00068507	0.02716000/0.02586673	0.02522349	0.00005045	0.0251730434462445	0.00068370	0.0264581145272867
Thu Jul 26 12:34:04	BUY	0.00068507	0.02716000/0.02586673	0.02522349	0.00005045	0.0251730434462445	0.00068370	0.0264581145272867
Thu Jul 26 12:33:54	BUY	0.00068507	0.02716000/0.02586673	0.02522349	0.00005045	0.0251730434462445	0.00068370	0.0264581145272867
Thu Jul 26 12:33:44	BUY	0.00068507	0.02716000/0.02586673	0.02522349	0.00005045	0.0251730434462445	0.00068370	0.0264581145272867
Thu Jul 26 12:33:34	BUY	0.00068507	0.02716000/0.02586673	0.02522349	0.00005045	0.0251730434462445	0.00068370	0.0264581145272867
Thu Jul 26 12:33:14	BUY	0.00068507	0.02716000/0.02586673	0.02522349	0.00005045	0.0251730434462445	0.00068370	0.0264581145272867
Thu Jul 26 12:33:04	BUY	0.00068507	0.02716000/0.02586673	0.02522349	0.00005045	0.0251730434462445	0.00068370	0.0264581145272867
Thu Jul 26 12:32:53	BUY	0.00068507	0.02716000/0.02586673	0.02522349	0.00005045	0.0251730434462445	0.00068370	0.0264581145272867
Thu Jul 26 12:32:33	BUY	0.00068507	0.02716000/0.02586673	0.02522349	0.00005045	0.0251730434462445	0.00068370	0.0264581145272867
Thu Jul 26 12:32:23	BUY	0.00068507	0.02716000/0.02586673	0.02522349	0.00005045	0.0251730434462445	0.00068370	0.0264581145272867
Thu Jul 26 12:32:13	BUY	0.00068507	0.02716499/0.02586673	0.02521886	0.00005044	0.0251684193515256	0.00068370	0.0264581145272867
Thu Jul 26 12:32:03	BUY	0.00068507	0.02716000/0.02586673	0.02522349	0.00005045	0.0251730434462445	0.00068370	0.0264581145272867
Thu Jul 26 12:31:53	BUY	0.00068507	0.02715500/0.02586673	0.02522813	0.00005046	0.0251776785122445	0.00068370	0.0264581145272867
Thu Jul 26 12:31:42	BUY	0.00068507	0.02716500/0.02586673	0.02521885	0.00005044	0.0251684100865084	0.00068370	0.0264581145272867
Thu Jul 26 12:31:32	BUY	0.00068507	0.02716500/0.02586673	0.02521885	0.00005044	0.0251684100865084	0.00068370	0.0264581145272867
Thu Jul 26 12:31:22	BUY	0.00068507	0.02716500/0.02586673	0.02521885	0.00005044	0.0251684100865084	0.00068370	0.0264581145272867
Thu Jul 26 12:31:12	BUY	0.00068507	0.02716500/0.02586673	0.02521885	0.00005044	0.0251684100865084	0.00068370	0.0264581145272867
Thu Jul 26 12:31:02	BUY	0.00068507	0.02716500/0.02586673	0.02521885	0.00005044	0.0251684100865084	0.00068370	0.0264581145272867
Thu Jul 26 12:30:52	BUY	0.00068507	0.02716500/0.02586673	0.02521885	0.00005044	0.0251684100865084	0.00068370	0.0264581145272867
Thu Jul 26 12:30:41	BUY	0.00068507	0.02716900/0.02586673	0.02521513	0.00005043	0.0251647046265965	0.00068370	0.0264581145272867
Thu Jul 26 12:30:31	BUY	0.00068507	0.02717000/0.02586673	0.02521421	0.00005043	0.0251637784320942	0.00068370	0.0264581145272867
Thu Jul 26 12:30:21	BUY	0.00068507	0.02717000/0.02586673	0.02521421	0.00005043	0.0251637784320942	0.00068370	0.0264581145272867
Thu Jul 26 12:30:11	BUY	0.00068507	0.02717000/0.02586673	0.02521421	0.00005043	0.0251637784320942	0.00068370	0.0264581145272867
Thu Jul 26 12:30:00	BUY	0.00068507	0.02717000/0.02586673	0.02521421	0.00005043	0.0251637784320942	0.00068370	0.0264581145272867
Thu Jul 26 12:29:50	BUY	0.00068507	0.02717000/0.02586673	0.02521421	0.00005043	0.0251637784320942	0.00068370	0.0264581145272867
Thu Jul 26 12:29:40	BUY	0.00068507	0.02717000/0.02586673	0.02521421	0.00005043	0.0251637784320942	0.00068370	0.0264581145272867
Thu Jul 26 12:29:30	BUY	0.00068507	0.02717000/0.02586673	0.02521421	0.00005043	0.0251637784320942	0.00068370	0.0264581145272867
Thu Jul 26 12:29:20	BUY	0.00068507	0.02717000/0.02586673	0.02521421	0.00005043	0.0251637784320942	0.00068370	0.0264581145272867
Thu Jul 26 12:29:10	BUY	0.00068507	0.02717000/0.02586673	0.02521421	0.00005043	0.0251637784320942	0.00068370	0.0264581145272867
Thu Jul 26 12:28:59	BUY	0.00068507	0.02717000/0.02586673	0.02521421	0.00005043	0.0251637784320942	0.00068370	0.0264581145272867
Thu Jul 26 12:28:49	BUY	0.00068507	0.02717499/0.02586673	0.02520958	0.00005042	0.0251591577402604	0.00068370	0.0264581145272867
Thu Jul 26 12:28:39	BUY	0.00068507	0.02717500/0.02586673	0.02520957	0.00005042	0.0251591484820607	0.00068370	0.0264581145272867
Thu Jul 26 12:28:29	BUY	0.00068507	0.02717999/0.02586673	0.02520494	0.00005041	0.025154529490261	0.00068370	0.0264581145272867
Thu Jul 26 12:28:12	BUY	0.00068507	0.02718999/0.02586673	0.02519567	0.00005039	0.025145278096829	0.00068370	0.0264581145272867
Thu Jul 26 12:28:02	BUY	0.00068507	0.02718500/0.02586673	0.02520029	0.00005040	0.0251498936913739	0.00068370	0.0264581145272867
Thu Jul 26 12:27:52	BUY	0.00068507	0.02718500/0.02586673	0.02520029	0.00005040	0.0251498936913739	0.00068370	0.0264581145272867
Thu Jul 26 12:27:41	BUY	0.00068507	0.02718500/0.02586673	0.02520029	0.00005040	0.0251498936913739	0.00068370	0.0264581145272867
Thu Jul 26 12:27:31	BUY	0.00068507	0.02718728/0.02586673	0.02519818	0.00005040	0.0251477845521876	0.00068370	0.0264581145272867
Thu Jul 26 12:27:21	BUY	0.00068507	0.02719000/0.02586673	0.02519566	0.00005039	0.0251452688488415	0.00068370	0.0264581145272867
Thu Jul 26 12:27:01	BUY	0.00068507	0.02719000/0.02586673	0.02519566	0.00005039	0.0251452688488415	0.00068370	0.0264581145272867
Thu Jul 26 12:26:51	BUY	0.00068507	0.02718500/0.02586673	0.02520029	0.00005040	0.0251498936913739	0.00068370	0.0264581145272867
Thu Jul 26 12:26:41	BUY	0.00068507	0.02719497/0.02586673	0.02519106	0.00005038	0.0251406734407135	0.00068370	0.0264581145272867
Thu Jul 26 12:26:30	BUY	0.00068507	0.02719980/0.02586673	0.02518658	0.00005037	0.0251362090897727	0.00068370	0.0264581145272867
Thu Jul 26 12:26:20	BUY	0.00068507	0.02720796/0.02586673	0.02517903	0.00005036	0.0251286704332115	0.00068370	0.0264581145272867
Thu Jul 26 12:26:10	BUY	0.00068507	0.02716000/0.02586673	0.02522349	0.00005045	0.0251730434462445	0.00068370	0.0264581145272867
Thu Jul 26 12:26:00	BUY	0.00068507	0.02718000/0.02586673	0.02520493	0.00005041	0.0251545202354673	0.00068370	0.0264581145272867
Thu Jul 26 12:25:50	BUY	0.00068507	0.02718000/0.02586673	0.02520493	0.00005041	0.0251545202354673	0.00068370	0.0264581145272867
Thu Jul 26 12:25:39	BUY	0.00068507	0.02715500/0.02586673	0.02522813	0.00005046	0.0251776785122445	0.00068370	0.0264581145272867
Thu Jul 26 12:25:29	BUY	0.00068507	0.02716184/0.02586673	0.02522178	0.00005044	0.0251713381714935	0.00068370	0.0264581145272867
Thu Jul 26 12:25:19	BUY	0.00068507	0.02717368/0.02586673	0.02521079	0.00005042	0.0251603706233385	0.00068370	0.0264581145272867
Thu Jul 26 12:25:09	BUY	0.00068507	0.02718183/0.02586673	0.02520323	0.00005041	0.0251528267228513	0.00068370	0.0264581145272867
Thu Jul 26 12:24:59	BUY	0.00068507	0.02719683/0.02586673	0.02518933	0.00005038	0.0251389540619256	0.00068370	0.0264581145272867
Thu Jul 26 12:24:49	BUY	0.00068507	0.02713500/0.02586673	0.02524673	0.00005049	0.0251962358577483	0.00068370	0.0264581145272867
Thu Jul 26 12:24:38	BUY	0.00068507	0.02710500/0.02586673	0.02527467	0.00005055	0.0252241232244973	0.00068370	0.0264581145272867
Thu Jul 26 12:24:28	BUY	0.00068507	0.02713000/0.02586673	0.02525138	0.00005050	0.0252008794692223	0.00068370	0.0264581145272867
Thu Jul 26 12:24:18	BUY	0.00068507	0.02711500/0.02586673	0.02526535	0.00005053	0.0252148205790153	0.00068370	0.0264581145272867
Thu Jul 26 12:24:08	BUY	0.00068507	0.02713500/0.02586673	0.02524673	0.00005049	0.0251962358577483	0.00068370	0.0264581145272867
Thu Jul 26 12:23:57	BUY	0.00068507	0.02713500/0.02586673	0.02524673	0.00005049	0.0251962358577483	0.00068370	0.0264581145272867
Thu Jul 26 12:23:47	BUY	0.00068507	0.02713500/0.02586673	0.02524673	0.00005049	0.0251962358577483	0.00068370	0.0264581145272867
Thu Jul 26 12:23:37	BUY	0.00068507	0.02713900/0.02586673	0.02524301	0.00005049	0.0251925222005232	0.00068370	0.0264581145272867
Thu Jul 26 12:23:26	BUY	0.00068507	0.02713900/0.02586673	0.02524301	0.00005049	0.0251925222005232	0.00068370	0.0264581145272867
Thu Jul 26 12:23:16	BUY	0.00068507	0.02713500/0.02586673	0.02524673	0.00005049	0.0251962358577483	0.00068370	0.0264581145272867
Thu Jul 26 12:23:06	BUY	0.00068507	0.02713500/0.02586673	0.02524673	0.00005049	0.0251962358577483	0.00068370	0.0264581145272867
Thu Jul 26 12:22:56	BUY	0.00068507	0.02713500/0.02586673	0.02524673	0.00005049	0.0251962358577483	0.00068370	0.0264581145272867
Thu Jul 26 12:22:46	BUY	0.00068507	0.02713500/0.02586673	0.02524673	0.00005049	0.0251962358577483	0.00068370	0.0264581145272867
Thu Jul 26 12:22:36	BUY	0.00068507	0.02713899/0.02586673	0.02524302	0.00005049	0.0251925314833013	0.00068370	0.0264581145272867
Thu Jul 26 12:22:25	BUY	0.00068507	0.02714000/0.02586673	0.02524208	0.00005048	0.0251915939572587	0.00068370	0.0264581145272867
Thu Jul 26 12:22:15	BUY	0.00068507	0.02714500/0.02586673	0.02523743	0.00005047	0.0251869537668079	0.00068370	0.0264581145272867
Thu Jul 26 12:22:05	BUY	0.00068507	0.02711998/0.02586673	0.02526071	0.00005052	0.0252101904204944	0.00068370	0.0264581145272867
Thu Jul 26 12:21:55	BUY	0.00068507	0.02711998/0.02586673	0.02526071	0.00005052	0.0252101904204944	0.00068370	0.0264581145272867
Thu Jul 26 12:21:45	BUY	0.00068507	0.02711997/0.02586673	0.02526072	0.00005052	0.0252101997162976	0.00068370	0.0264581145272867
Thu Jul 26 12:21:35	BUY	0.00068507	0.02711998/0.02586673	0.02526071	0.00005052	0.0252101904204944	0.00068370	0.0264581145272867
Thu Jul 26 12:21:24	BUY	0.00068507	0.02711997/0.02586673	0.02526072	0.00005052	0.0252101997162976	0.00068370	0.0264581145272867
Thu Jul 26 12:21:14	BUY	0.00068507	0.02711996/0.02586673	0.02526073	0.00005052	0.0252102090121077	0.00068370	0.0264581145272867
Thu Jul 26 12:21:04	BUY	0.00068507	0.02711996/0.02586673	0.02526073	0.00005052	0.0252102090121077	0.00068370	0.0264581145272867
Thu Jul 26 12:20:53	BUY	0.00068507	0.02711728/0.02586673	0.02526323	0.00005053	0.025212700536337	0.00068370	0.0264581145272867
Thu Jul 26 12:20:33	BUY	0.00068507	0.02711728/0.02586673	0.02526323	0.00005053	0.025212700536337	0.00068370	0.0264581145272867
Thu Jul 26 12:20:23	BUY	0.00068507	0.02711728/0.02586673	0.02526323	0.00005053	0.025212700536337	0.00068370	0.0264581145272867
Thu Jul 26 12:20:13	BUY	0.00068507	0.02711999/0.02586673	0.02526070	0.00005052	0.0252101811246981	0.00068370	0.0264581145272867
Thu Jul 26 12:20:03	BUY	0.00068507	0.02712185/0.02586673	0.02525897	0.00005052	0.0252084522257884	0.00068370	0.0264581145272867
Thu Jul 26 12:19:52	BUY	0.00068507	0.02712999/0.02586673	0.02525139	0.00005050	0.0252008887581603	0.00068370	0.0264581145272867
Thu Jul 26 12:19:42	BUY	0.00068507	0.02713185/0.02586673	0.02524966	0.00005050	0.0251991611335018	0.00068370	0.0264581145272867
Thu Jul 26 12:19:32	BUY	0.00068507	0.02713185/0.02586673	0.02524966	0.00005050	0.0251991611335018	0.00068370	0.0264581145272867
Thu Jul 26 12:19:22	BUY	0.00068507	0.02713999/0.02586673	0.02524209	0.00005048	0.0251916032393527	0.00068370	0.0264581145272867
Thu Jul 26 12:19:12	BUY	0.00068507	0.02714228/0.02586673	0.02523996	0.00005048	0.0251894778183705	0.00068370	0.0264581145272867
Thu Jul 26 12:19:02	BUY	0.00068507	0.02714499/0.02586673	0.02523744	0.00005047	0.0251869630454828	0.00068370	0.0264581145272867
Thu Jul 26 12:18:51	BUY	0.00068507	0.02714499/0.02586673	0.02523744	0.00005047	0.0251869630454828	0.00068370	0.0264581145272867
Thu Jul 26 12:18:41	BUY	0.00068507	0.02714499/0.02586673	0.02523744	0.00005047	0.0251869630454828	0.00068370	0.0264581145272867
Thu Jul 26 12:18:31	BUY	0.00068507	0.02714499/0.02586673	0.02523744	0.00005047	0.0251869630454828	0.00068370	0.0264581145272867
Thu Jul 26 12:18:21	BUY	0.00068507	0.02714499/0.02586673	0.02523744	0.00005047	0.0251869630454828	0.00068370	0.0264581145272867
Thu Jul 26 12:18:11	BUY	0.00068507	0.02713686/0.02586673	0.02524500	0.00005049	0.02519450887096	0.00068370	0.0264581145272867
Thu Jul 26 12:18:01	BUY	0.00068507	0.02713686/0.02586673	0.02524500	0.00005049	0.02519450887096	0.00068370	0.0264581145272867
Thu Jul 26 12:17:50	BUY	0.00068507	0.02715228/0.02586673	0.02523066	0.00005046	0.0251802007050605	0.00068370	0.0264581145272867
Thu Jul 26 12:17:40	BUY	0.00068507	0.02716184/0.02586673	0.02522178	0.00005044	0.0251713381714935	0.00068370	0.0264581145272867
Thu Jul 26 12:17:30	BUY	0.00068507	0.02712998/0.02586673	0.02525140	0.00005050	0.0252008980471051	0.00068370	0.0264581145272867
Thu Jul 26 12:17:20	BUY	0.00068507	0.02712999/0.02586673	0.02525139	0.00005050	0.0252008887581603	0.00068370	0.0264581145272867
Thu Jul 26 12:17:10	BUY	0.00068507	0.02712999/0.02586673	0.02525139	0.00005050	0.0252008887581603	0.00068370	0.0264581145272867
Thu Jul 26 12:17:00	BUY	0.00068507	0.02712999/0.02586673	0.02525139	0.00005050	0.0252008887581603	0.00068370	0.0264581145272867
Thu Jul 26 12:16:49	BUY	0.00068507	0.02713683/0.02586673	0.02524503	0.00005049	0.0251945367237072	0.00068370	0.0264581145272867
Thu Jul 26 12:16:39	BUY	0.00068507	0.02714498/0.02586673	0.02523745	0.00005047	0.0251869723241645	0.00068370	0.0264581145272867
Thu Jul 26 12:16:29	BUY	0.00068507	0.02714499/0.02586673	0.02523744	0.00005047	0.0251869630454828	0.00068370	0.0264581145272867
Thu Jul 26 12:16:19	BUY	0.00068507	0.02714499/0.02586673	0.02523744	0.00005047	0.0251869630454828	0.00068370	0.0264581145272867
Thu Jul 26 12:16:09	BUY	0.00068507	0.02714499/0.02586673	0.02523744	0.00005047	0.0251869630454828	0.00068370	0.0264581145272867
Thu Jul 26 12:15:58	BUY	0.00068507	0.02714499/0.02586673	0.02523744	0.00005047	0.0251869630454828	0.00068370	0.0264581145272867
Thu Jul 26 12:15:48	BUY	0.00068507	0.02714499/0.02586673	0.02523744	0.00005047	0.0251869630454828	0.00068370	0.0264581145272867
Thu Jul 26 12:15:38	BUY	0.00068507	0.02715897/0.02586673	0.02522445	0.00005045	0.0251739981302678	0.00068370	0.0264581145272867
Thu Jul 26 12:15:28	BUY	0.00068507	0.02713999/0.02586673	0.02524209	0.00005048	0.0251916032393527	0.00068370	0.0264581145272867
Thu Jul 26 12:15:18	BUY	0.00068507	0.02713999/0.02586673	0.02524209	0.00005048	0.0251916032393527	0.00068370	0.0264581145272867
Thu Jul 26 12:15:08	BUY	0.00068507	0.02714499/0.02586673	0.02523744	0.00005047	0.0251869630454828	0.00068370	0.0264581145272867
Thu Jul 26 12:14:57	BUY	0.00068507	0.02715685/0.02586673	0.02522642	0.00005045	0.0251759633388998	0.00068370	0.0264581145272867
Thu Jul 26 12:14:47	BUY	0.00068507	0.02714685/0.02586673	0.02523571	0.00005047	0.0251852373295613	0.00068370	0.0264581145272867
Thu Jul 26 12:14:37	BUY	0.00068507	0.02715500/0.02586673	0.02522813	0.00005046	0.0251776785122445	0.00068370	0.0264581145272867
Thu Jul 26 12:14:27	BUY	0.00068507	0.02716000/0.02586673	0.02522349	0.00005045	0.0251730434462445	0.00068370	0.0264581145272867
Thu Jul 26 12:14:17	BUY	0.00068507	0.02718184/0.02586673	0.02520322	0.00005041	0.0251528174693104	0.00068370	0.0264581145272867
Thu Jul 26 12:13:56	BUY	0.00068507	0.02719000/0.02586673	0.02519566	0.00005039	0.0251452688488415	0.00068370	0.0264581145272867
Thu Jul 26 12:13:46	BUY	0.00068507	0.02718500/0.02586673	0.02520029	0.00005040	0.0251498936913739	0.00068370	0.0264581145272867
Thu Jul 26 12:13:36	BUY	0.00068507	0.02719000/0.02586673	0.02519566	0.00005039	0.0251452688488415	0.00068370	0.0264581145272867
Thu Jul 26 12:13:26	BUY	0.00068507	0.02719000/0.02586673	0.02519566	0.00005039	0.0251452688488415	0.00068370	0.0264581145272867
Thu Jul 26 12:13:16	BUY	0.00068507	0.02719000/0.02586673	0.02519566	0.00005039	0.0251452688488415	0.00068370	0.0264581145272867
Thu Jul 26 12:13:06	BUY	0.00068507	0.02719000/0.02586673	0.02519566	0.00005039	0.0251452688488415	0.00068370	0.0264581145272867
Thu Jul 26 12:12:55	BUY	0.00068507	0.02719500/0.02586673	0.02519103	0.00005038	0.0251406457069314	0.00068370	0.0264581145272867
Thu Jul 26 12:12:45	BUY	0.00068507	0.02720999/0.02586673	0.02517715	0.00005035	0.025126795709958	0.00068370	0.0264581145272867
Thu Jul 26 12:12:35	BUY	0.00068507	0.02721682/0.02586673	0.02517083	0.00005034	0.0251204901968709	0.00068370	0.0264581145272867
Thu Jul 26 12:12:25	BUY	0.00068507	0.02723499/0.02586673	0.02515404	0.00005031	0.0251037308991118	0.00068370	0.0264581145272867
Thu Jul 26 12:12:15	BUY	0.00068507	0.02724999/0.02586673	0.02514019	0.00005028	0.0250899123265733	0.00068370	0.0264581145272867
Thu Jul 26 12:12:05	BUY	0.00068507	0.02725999/0.02586673	0.02513097	0.00005026	0.02508070839351	0.00068370	0.0264581145272867
Thu Jul 26 12:11:54	BUY	0.00068507	0.02726499/0.02586673	0.02512636	0.00005025	0.0250761089587783	0.00068370	0.0264581145272867
Thu Jul 26 12:11:44	BUY	0.00068507	0.02726500/0.02586673	0.02512635	0.00005025	0.0250760997615991	0.00068370	0.0264581145272867
Thu Jul 26 12:11:34	BUY	0.00068507	0.02727227/0.02586673	0.02511965	0.00005024	0.0250694151971948	0.00068370	0.0264581145272867
Thu Jul 26 12:11:24	BUY	0.00068507	0.02725727/0.02586673	0.02513348	0.00005027	0.0250832111946648	0.00068370	0.0264581145272867
Thu Jul 26 12:11:14	BUY	0.00068507	0.02726682/0.02586673	0.02512468	0.00005025	0.0250744259873355	0.00068370	0.0264581145272867
Thu Jul 26 12:11:04	BUY	0.00068507	0.02727500/0.02586673	0.02511714	0.00005023	0.0250669059578368	0.00068370	0.0264581145272867
Thu Jul 26 12:10:53	BUY	0.00068507	0.02727500/0.02586673	0.02511714	0.00005023	0.0250669059578368	0.00068370	0.0264581145272867
Thu Jul 26 12:10:43	BUY	0.00068507	0.02726500/0.02586673	0.02512635	0.00005025	0.0250760997615991	0.00068370	0.0264581145272867
Thu Jul 26 12:10:33	BUY	0.00068507	0.02726500/0.02586673	0.02512635	0.00005025	0.0250760997615991	0.00068370	0.0264581145272867
Thu Jul 26 12:10:23	BUY	0.00068507	0.02726500/0.02586673	0.02512635	0.00005025	0.0250760997615991	0.00068370	0.0264581145272867
Thu Jul 26 12:10:13	BUY	0.00068507	0.02726500/0.02586673	0.02512635	0.00005025	0.0250760997615991	0.00068370	0.0264581145272867
Thu Jul 26 12:10:03	BUY	0.00068507	0.02726500/0.02586673	0.02512635	0.00005025	0.0250760997615991	0.00068370	0.0264581145272867
Thu Jul 26 12:09:42	BUY	0.00068507	0.02727900/0.02586673	0.02511346	0.00005023	0.0250632303236922	0.00068370	0.0264581145272867
Thu Jul 26 12:09:32	BUY	0.00068507	0.02729500/0.02586673	0.02509874	0.00005020	0.0250485385601759	0.00068370	0.0264581145272867
Thu Jul 26 12:09:22	BUY	0.00068507	0.02726500/0.02586673	0.02512635	0.00005025	0.0250760997615991	0.00068370	0.0264581145272867
Thu Jul 26 12:09:12	BUY	0.00068507	0.02727182/0.02586673	0.02512007	0.00005024	0.0250698288563066	0.00068370	0.0264581145272867
Thu Jul 26 12:09:02	BUY	0.00068507	0.02729500/0.02586673	0.02509874	0.00005020	0.0250485385601759	0.00068370	0.0264581145272867
Thu Jul 26 12:08:51	BUY	0.00068507	0.02726999/0.02586673	0.02512175	0.00005024	0.0250715112106752	0.00068370	0.0264581145272867
Thu Jul 26 12:08:41	BUY	0.00068507	0.02727000/0.02586673	0.02512175	0.00005024	0.0250715020168684	0.00068370	0.0264581145272867
Thu Jul 26 12:08:31	BUY	0.00068507	0.02727000/0.02586673	0.02512175	0.00005024	0.0250715020168684	0.00068370	0.0264581145272867
Thu Jul 26 12:08:21	BUY	0.00068507	0.02727727/0.02586673	0.02511505	0.00005023	0.0250648199031648	0.00068370	0.0264581145272867
Thu Jul 26 12:08:11	BUY	0.00068507	0.02728000/0.02586673	0.02511254	0.00005023	0.0250623115835777	0.00068370	0.0264581145272867
Thu Jul 26 12:08:01	BUY	0.00068507	0.02728358/0.02586673	0.02510924	0.00005022	0.0250590230460959	0.00068370	0.0264581145272867
Thu Jul 26 12:07:51	BUY	0.00068507	0.02729178/0.02586673	0.02510170	0.00005020	0.025051493893033	0.00068370	0.0264581145272867
Thu Jul 26 12:07:40	BUY	0.00068507	0.02727000/0.02586673	0.02512175	0.00005024	0.0250715020168684	0.00068370	0.0264581145272867
Thu Jul 26 12:07:30	BUY	0.00068507	0.02727000/0.02586673	0.02512175	0.00005024	0.0250715020168684	0.00068370	0.0264581145272867
Thu Jul 26 12:07:20	BUY	0.00068507	0.02727000/0.02586673	0.02512175	0.00005024	0.0250715020168684	0.00068370	0.0264581145272867
Thu Jul 26 12:07:00	BUY	0.00068507	0.02727250/0.02586673	0.02511944	0.00005024	0.0250692037766981	0.00068370	0.0264581145272867
Thu Jul 26 12:06:50	BUY	0.00068507	0.02725000/0.02586673	0.02514018	0.00005028	0.0250899031192661	0.00068370	0.0264581145272867
Thu Jul 26 12:06:39	BUY	0.00068507	0.02725000/0.02586673	0.02514018	0.00005028	0.0250899031192661	0.00068370	0.0264581145272867
Thu Jul 26 12:06:29	BUY	0.00068507	0.02725000/0.02586673	0.02514018	0.00005028	0.0250899031192661	0.00068370	0.0264581145272867
Thu Jul 26 12:06:19	BUY	0.00068507	0.02725580/0.02586673	0.02513483	0.00005027	0.0250845640194014	0.00068370	0.0264581145272867
Thu Jul 26 12:06:09	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Thu Jul 26 12:05:49	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Thu Jul 26 12:05:39	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Thu Jul 26 12:05:28	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Thu Jul 26 12:05:18	BUY	0.00068507	0.02723499/0.02586673	0.02515404	0.00005031	0.0251037308991118	0.00068370	0.0264581145272867
Thu Jul 26 12:05:08	BUY	0.00068507	0.02723500/0.02586673	0.02515403	0.00005031	0.0251037216816596	0.00068370	0.0264581145272867
Thu Jul 26 12:04:58	BUY	0.00068507	0.02725000/0.02586673	0.02514018	0.00005028	0.0250899031192661	0.00068370	0.0264581145272867
Thu Jul 26 12:04:48	BUY	0.00068507	0.02723683/0.02586673	0.02515234	0.00005030	0.0251020350018706	0.00068370	0.0264581145272867
Thu Jul 26 12:04:38	BUY	0.00068507	0.02711500/0.02586673	0.02526535	0.00005053	0.0252148205790153	0.00068370	0.0264581145272867
Thu Jul 26 12:04:27	BUY	0.00068507	0.02711500/0.02586673	0.02526535	0.00005053	0.0252148205790153	0.00068370	0.0264581145272867
Thu Jul 26 12:04:17	BUY	0.00068507	0.02711500/0.02586673	0.02526535	0.00005053	0.0252148205790153	0.00068370	0.0264581145272867
Thu Jul 26 12:04:07	BUY	0.00068507	0.02711500/0.02586673	0.02526535	0.00005053	0.0252148205790153	0.00068370	0.0264581145272867
Thu Jul 26 12:03:57	BUY	0.00068507	0.02711500/0.02586673	0.02526535	0.00005053	0.0252148205790153	0.00068370	0.0264581145272867
Thu Jul 26 12:03:47	BUY	0.00068507	0.02711500/0.02586673	0.02526535	0.00005053	0.0252148205790153	0.00068370	0.0264581145272867
Thu Jul 26 12:03:37	BUY	0.00068507	0.02711500/0.02586673	0.02526535	0.00005053	0.0252148205790153	0.00068370	0.0264581145272867
Thu Jul 26 12:03:26	BUY	0.00068507	0.02711500/0.02586673	0.02526535	0.00005053	0.0252148205790153	0.00068370	0.0264581145272867
Thu Jul 26 12:03:16	BUY	0.00068507	0.02711500/0.02586673	0.02526535	0.00005053	0.0252148205790153	0.00068370	0.0264581145272867
Thu Jul 26 12:03:06	BUY	0.00068507	0.02711500/0.02586673	0.02526535	0.00005053	0.0252148205790153	0.00068370	0.0264581145272867
Thu Jul 26 12:02:56	BUY	0.00068507	0.02711500/0.02586673	0.02526535	0.00005053	0.0252148205790153	0.00068370	0.0264581145272867
Thu Jul 26 12:02:46	BUY	0.00068507	0.02711500/0.02586673	0.02526535	0.00005053	0.0252148205790153	0.00068370	0.0264581145272867
Thu Jul 26 12:02:36	BUY	0.00068507	0.02711500/0.02586673	0.02526535	0.00005053	0.0252148205790153	0.00068370	0.0264581145272867
Thu Jul 26 12:02:25	BUY	0.00068507	0.02711500/0.02586673	0.02526535	0.00005053	0.0252148205790153	0.00068370	0.0264581145272867
Thu Jul 26 12:02:15	BUY	0.00068507	0.02711500/0.02586673	0.02526535	0.00005053	0.0252148205790153	0.00068370	0.0264581145272867
Thu Jul 26 12:02:05	BUY	0.00068507	0.02711500/0.02586673	0.02526535	0.00005053	0.0252148205790153	0.00068370	0.0264581145272867
Thu Jul 26 12:01:55	BUY	0.00068507	0.02711500/0.02586673	0.02526535	0.00005053	0.0252148205790153	0.00068370	0.0264581145272867
Thu Jul 26 12:01:44	BUY	0.00068507	0.02711500/0.02586673	0.02526535	0.00005053	0.0252148205790153	0.00068370	0.0264581145272867
Thu Jul 26 12:01:34	BUY	0.00068507	0.02711500/0.02586673	0.02526535	0.00005053	0.0252148205790153	0.00068370	0.0264581145272867
Thu Jul 26 12:01:24	BUY	0.00068507	0.02711500/0.02586673	0.02526535	0.00005053	0.0252148205790153	0.00068370	0.0264581145272867
Thu Jul 26 12:01:14	BUY	0.00068507	0.02711500/0.02586673	0.02526535	0.00005053	0.0252148205790153	0.00068370	0.0264581145272867
Thu Jul 26 12:01:04	BUY	0.00068507	0.02711500/0.02586673	0.02526535	0.00005053	0.0252148205790153	0.00068370	0.0264581145272867
Thu Jul 26 12:00:44	BUY	0.00068507	0.02711500/0.02586673	0.02526535	0.00005053	0.0252148205790153	0.00068370	0.0264581145272867
Thu Jul 26 12:00:33	BUY	0.00068507	0.02714814/0.02586673	0.02523451	0.00005047	0.0251840406009399	0.00068370	0.0264581145272867
Thu Jul 26 12:00:23	BUY	0.00068507	0.02714814/0.02586673	0.02523451	0.00005047	0.0251840406009399	0.00068370	0.0264581145272867
Thu Jul 26 12:00:13	BUY	0.00068507	0.02714814/0.02586673	0.02523451	0.00005047	0.0251840406009399	0.00068370	0.0264581145272867
Thu Jul 26 12:00:03	BUY	0.00068507	0.02714814/0.02586673	0.02523451	0.00005047	0.0251840406009399	0.00068370	0.0264581145272867
Thu Jul 26 11:59:53	BUY	0.00068507	0.02714814/0.02586673	0.02523451	0.00005047	0.0251840406009399	0.00068370	0.0264581145272867
Thu Jul 26 11:59:43	BUY	0.00068507	0.02714814/0.02586673	0.02523451	0.00005047	0.0251840406009399	0.00068370	0.0264581145272867
Thu Jul 26 11:59:32	BUY	0.00068507	0.02714814/0.02586673	0.02523451	0.00005047	0.0251840406009399	0.00068370	0.0264581145272867
Thu Jul 26 11:59:22	BUY	0.00068507	0.02714814/0.02586673	0.02523451	0.00005047	0.0251840406009399	0.00068370	0.0264581145272867
Thu Jul 26 11:59:12	BUY	0.00068507	0.02714814/0.02586673	0.02523451	0.00005047	0.0251840406009399	0.00068370	0.0264581145272867
Thu Jul 26 11:59:02	BUY	0.00068507	0.02714814/0.02586673	0.02523451	0.00005047	0.0251840406009399	0.00068370	0.0264581145272867
Thu Jul 26 11:58:51	BUY	0.00068507	0.02726500/0.02586673	0.02512635	0.00005025	0.0250760997615991	0.00068370	0.0264581145272867
Thu Jul 26 11:58:41	BUY	0.00068507	0.02726500/0.02586673	0.02512635	0.00005025	0.0250760997615991	0.00068370	0.0264581145272867
Thu Jul 26 11:58:31	BUY	0.00068507	0.02726500/0.02586673	0.02512635	0.00005025	0.0250760997615991	0.00068370	0.0264581145272867
Thu Jul 26 11:58:11	BUY	0.00068507	0.02727182/0.02586673	0.02512007	0.00005024	0.0250698288563066	0.00068370	0.0264581145272867
Thu Jul 26 11:58:01	BUY	0.00068507	0.02728000/0.02586673	0.02511254	0.00005023	0.0250623115835777	0.00068370	0.0264581145272867
Thu Jul 26 11:57:51	BUY	0.00068507	0.02724999/0.02586673	0.02514019	0.00005028	0.0250899123265733	0.00068370	0.0264581145272867
Thu Jul 26 11:57:40	BUY	0.00068507	0.02726182/0.02586673	0.02512928	0.00005026	0.0250790248046535	0.00068370	0.0264581145272867
Thu Jul 26 11:57:30	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Thu Jul 26 11:57:20	BUY	0.00068507	0.02723999/0.02586673	0.02514942	0.00005030	0.0250991230172992	0.00068370	0.0264581145272867
Thu Jul 26 11:57:10	BUY	0.00068507	0.02725499/0.02586673	0.02513558	0.00005027	0.0250853095157988	0.00068370	0.0264581145272867
Thu Jul 26 11:56:50	BUY	0.00068507	0.02726499/0.02586673	0.02512636	0.00005025	0.0250761089587783	0.00068370	0.0264581145272867
Thu Jul 26 11:56:40	BUY	0.00068507	0.02727000/0.02586673	0.02512175	0.00005024	0.0250715020168684	0.00068370	0.0264581145272867
Thu Jul 26 11:56:29	BUY	0.00068507	0.02726000/0.02586673	0.02513096	0.00005026	0.0250806991929567	0.00068370	0.0264581145272867
Thu Jul 26 11:56:19	BUY	0.00068507	0.02726681/0.02586673	0.02512468	0.00005025	0.0250744351832869	0.00068370	0.0264581145272867
Thu Jul 26 11:56:09	BUY	0.00068507	0.02726000/0.02586673	0.02513096	0.00005026	0.0250806991929567	0.00068370	0.0264581145272867
Thu Jul 26 11:55:59	BUY	0.00068507	0.02726000/0.02586673	0.02513096	0.00005026	0.0250806991929567	0.00068370	0.0264581145272867
Thu Jul 26 11:55:48	BUY	0.00068507	0.02726000/0.02586673	0.02513096	0.00005026	0.0250806991929567	0.00068370	0.0264581145272867
Thu Jul 26 11:55:38	BUY	0.00068507	0.02726000/0.02586673	0.02513096	0.00005026	0.0250806991929567	0.00068370	0.0264581145272867
Thu Jul 26 11:55:28	BUY	0.00068507	0.02726000/0.02586673	0.02513096	0.00005026	0.0250806991929567	0.00068370	0.0264581145272867
Thu Jul 26 11:55:18	BUY	0.00068507	0.02726000/0.02586673	0.02513096	0.00005026	0.0250806991929567	0.00068370	0.0264581145272867
Thu Jul 26 11:55:07	BUY	0.00068507	0.02725000/0.02586673	0.02514018	0.00005028	0.0250899031192661	0.00068370	0.0264581145272867
Thu Jul 26 11:54:57	BUY	0.00068507	0.02726000/0.02586673	0.02513096	0.00005026	0.0250806991929567	0.00068370	0.0264581145272867
Thu Jul 26 11:54:37	BUY	0.00068507	0.02725499/0.02586673	0.02513558	0.00005027	0.0250853095157988	0.00068370	0.0264581145272867
Thu Jul 26 11:54:27	BUY	0.00068507	0.02726499/0.02586673	0.02512636	0.00005025	0.0250761089587783	0.00068370	0.0264581145272867
Thu Jul 26 11:54:16	BUY	0.00068507	0.02719272/0.02586673	0.02519314	0.00005039	0.0251427536487707	0.00068370	0.0264581145272867
Thu Jul 26 11:54:06	BUY	0.00068507	0.02719272/0.02586673	0.02519314	0.00005039	0.0251427536487707	0.00068370	0.0264581145272867
Thu Jul 26 11:53:56	BUY	0.00068507	0.02719272/0.02586673	0.02519314	0.00005039	0.0251427536487707	0.00068370	0.0264581145272867
Thu Jul 26 11:53:46	BUY	0.00068507	0.02719272/0.02586673	0.02519314	0.00005039	0.0251427536487707	0.00068370	0.0264581145272867
Thu Jul 26 11:53:36	BUY	0.00068507	0.02719272/0.02586673	0.02519314	0.00005039	0.0251427536487707	0.00068370	0.0264581145272867
Thu Jul 26 11:53:26	BUY	0.00068507	0.02719272/0.02586673	0.02519314	0.00005039	0.0251427536487707	0.00068370	0.0264581145272867
Thu Jul 26 11:53:16	BUY	0.00068507	0.02719272/0.02586673	0.02519314	0.00005039	0.0251427536487707	0.00068370	0.0264581145272867
Thu Jul 26 11:53:05	BUY	0.00068507	0.02719272/0.02586673	0.02519314	0.00005039	0.0251427536487707	0.00068370	0.0264581145272867
Thu Jul 26 11:52:55	BUY	0.00068507	0.02719272/0.02586673	0.02519314	0.00005039	0.0251427536487707	0.00068370	0.0264581145272867
Thu Jul 26 11:52:45	BUY	0.00068507	0.02719272/0.02586673	0.02519314	0.00005039	0.0251427536487707	0.00068370	0.0264581145272867
Thu Jul 26 11:52:34	BUY	0.00068507	0.02719272/0.02586673	0.02519314	0.00005039	0.0251427536487707	0.00068370	0.0264581145272867
Thu Jul 26 11:52:24	BUY	0.00068507	0.02719272/0.02586673	0.02519314	0.00005039	0.0251427536487707	0.00068370	0.0264581145272867
Thu Jul 26 11:52:14	BUY	0.00068507	0.02719272/0.02586673	0.02519314	0.00005039	0.0251427536487707	0.00068370	0.0264581145272867
Thu Jul 26 11:52:04	BUY	0.00068507	0.02719272/0.02586673	0.02519314	0.00005039	0.0251427536487707	0.00068370	0.0264581145272867
Thu Jul 26 11:51:54	BUY	0.00068507	0.02719272/0.02586673	0.02519314	0.00005039	0.0251427536487707	0.00068370	0.0264581145272867
Thu Jul 26 11:51:44	BUY	0.00068507	0.02719272/0.02586673	0.02519314	0.00005039	0.0251427536487707	0.00068370	0.0264581145272867
Thu Jul 26 11:51:33	BUY	0.00068507	0.02719272/0.02586673	0.02519314	0.00005039	0.0251427536487707	0.00068370	0.0264581145272867
Thu Jul 26 11:51:23	BUY	0.00068507	0.02719272/0.02586673	0.02519314	0.00005039	0.0251427536487707	0.00068370	0.0264581145272867
Thu Jul 26 11:51:13	BUY	0.00068507	0.02719120/0.02586673	0.02519455	0.00005039	0.0251441591397217	0.00068370	0.0264581145272867
Thu Jul 26 11:51:03	BUY	0.00068507	0.02719120/0.02586673	0.02519455	0.00005039	0.0251441591397217	0.00068370	0.0264581145272867
Thu Jul 26 11:50:53	BUY	0.00068507	0.02719120/0.02586673	0.02519455	0.00005039	0.0251441591397217	0.00068370	0.0264581145272867
Thu Jul 26 11:50:43	BUY	0.00068507	0.02719120/0.02586673	0.02519455	0.00005039	0.0251441591397217	0.00068370	0.0264581145272867
Thu Jul 26 11:50:32	BUY	0.00068507	0.02719120/0.02586673	0.02519455	0.00005039	0.0251441591397217	0.00068370	0.0264581145272867
Thu Jul 26 11:50:22	BUY	0.00068507	0.02719120/0.02586673	0.02519455	0.00005039	0.0251441591397217	0.00068370	0.0264581145272867
Thu Jul 26 11:50:12	BUY	0.00068507	0.02719120/0.02586673	0.02519455	0.00005039	0.0251441591397217	0.00068370	0.0264581145272867
Thu Jul 26 11:50:02	BUY	0.00068507	0.02719272/0.02586673	0.02519314	0.00005039	0.0251427536487707	0.00068370	0.0264581145272867
Thu Jul 26 11:49:52	BUY	0.00068507	0.02719272/0.02586673	0.02519314	0.00005039	0.0251427536487707	0.00068370	0.0264581145272867
Thu Jul 26 11:49:42	BUY	0.00068507	0.02719272/0.02586673	0.02519314	0.00005039	0.0251427536487707	0.00068370	0.0264581145272867
Thu Jul 26 11:49:31	BUY	0.00068507	0.02719272/0.02586673	0.02519314	0.00005039	0.0251427536487707	0.00068370	0.0264581145272867
Thu Jul 26 11:49:21	BUY	0.00068507	0.02719272/0.02586673	0.02519314	0.00005039	0.0251427536487707	0.00068370	0.0264581145272867
Thu Jul 26 11:49:11	BUY	0.00068507	0.02719272/0.02586673	0.02519314	0.00005039	0.0251427536487707	0.00068370	0.0264581145272867
Thu Jul 26 11:49:01	BUY	0.00068507	0.02719272/0.02586673	0.02519314	0.00005039	0.0251427536487707	0.00068370	0.0264581145272867
Thu Jul 26 11:48:51	BUY	0.00068507	0.02731500/0.02586673	0.02508036	0.00005016	0.0250301980596742	0.00068370	0.0264581145272867
Thu Jul 26 11:48:41	BUY	0.00068507	0.02731000/0.02586673	0.02508495	0.00005017	0.0250347806664226	0.00068370	0.0264581145272867
Thu Jul 26 11:48:20	BUY	0.00068507	0.02732999/0.02586673	0.02506660	0.00005013	0.0250164694535197	0.00068370	0.0264581145272867
Thu Jul 26 11:48:10	BUY	0.00068507	0.02731000/0.02586673	0.02508495	0.00005017	0.0250347806664226	0.00068370	0.0264581145272867
Thu Jul 26 11:48:00	BUY	0.00068507	0.02733000/0.02586673	0.02506659	0.00005013	0.0250164603000366	0.00068370	0.0264581145272867
Thu Jul 26 11:47:50	BUY	0.00068507	0.02733002/0.02586673	0.02506658	0.00005013	0.0250164419930904	0.00068370	0.0264581145272867
Thu Jul 26 11:47:40	BUY	0.00068507	0.02733002/0.02586673	0.02506658	0.00005013	0.0250164419930904	0.00068370	0.0264581145272867
Thu Jul 26 11:47:30	BUY	0.00068507	0.02733002/0.02586673	0.02506658	0.00005013	0.0250164419930904	0.00068370	0.0264581145272867
Thu Jul 26 11:47:09	BUY	0.00068507	0.02733002/0.02586673	0.02506658	0.00005013	0.0250164419930904	0.00068370	0.0264581145272867
Thu Jul 26 11:46:59	BUY	0.00068507	0.02733002/0.02586673	0.02506658	0.00005013	0.0250164419930904	0.00068370	0.0264581145272867
Thu Jul 26 11:46:49	BUY	0.00068507	0.02733002/0.02586673	0.02506658	0.00005013	0.0250164419930904	0.00068370	0.0264581145272867
Thu Jul 26 11:46:29	BUY	0.00068507	0.02733002/0.02586673	0.02506658	0.00005013	0.0250164419930904	0.00068370	0.0264581145272867
Thu Jul 26 11:46:19	BUY	0.00068507	0.02733002/0.02586673	0.02506658	0.00005013	0.0250164419930904	0.00068370	0.0264581145272867
Thu Jul 26 11:46:09	BUY	0.00068507	0.02733008/0.02586673	0.02506652	0.00005013	0.0250163870724125	0.00068370	0.0264581145272867
Thu Jul 26 11:45:58	BUY	0.00068507	0.02733016/0.02586673	0.02506645	0.00005013	0.0250163138452172	0.00068370	0.0264581145272867
Thu Jul 26 11:45:48	BUY	0.00068507	0.02733034/0.02586673	0.02506628	0.00005013	0.025016149085595	0.00068370	0.0264581145272867
Thu Jul 26 11:45:38	BUY	0.00068507	0.02733037/0.02586673	0.02506625	0.00005013	0.0250161216258689	0.00068370	0.0264581145272867
Thu Jul 26 11:45:28	BUY	0.00068507	0.02733038/0.02586673	0.02506624	0.00005013	0.0250161124726403	0.00068370	0.0264581145272867
Thu Jul 26 11:45:18	BUY	0.00068507	0.02733038/0.02586673	0.02506624	0.00005013	0.0250161124726403	0.00068370	0.0264581145272867
Thu Jul 26 11:45:07	BUY	0.00068507	0.02733136/0.02586673	0.02506535	0.00005013	0.025015215488728	0.00068370	0.0264581145272867
Thu Jul 26 11:44:57	BUY	0.00068507	0.02733136/0.02586673	0.02506535	0.00005013	0.025015215488728	0.00068370	0.0264581145272867
Thu Jul 26 11:44:47	BUY	0.00068507	0.02733136/0.02586673	0.02506535	0.00005013	0.025015215488728	0.00068370	0.0264581145272867
Thu Jul 26 11:44:37	BUY	0.00068507	0.02733136/0.02586673	0.02506535	0.00005013	0.025015215488728	0.00068370	0.0264581145272867
Thu Jul 26 11:44:27	BUY	0.00068507	0.02733136/0.02586673	0.02506535	0.00005013	0.025015215488728	0.00068370	0.0264581145272867
Thu Jul 26 11:44:17	BUY	0.00068507	0.02733136/0.02586673	0.02506535	0.00005013	0.025015215488728	0.00068370	0.0264581145272867
Thu Jul 26 11:44:06	BUY	0.00068507	0.02733136/0.02586673	0.02506535	0.00005013	0.025015215488728	0.00068370	0.0264581145272867
Thu Jul 26 11:43:56	BUY	0.00068507	0.02733136/0.02586673	0.02506535	0.00005013	0.025015215488728	0.00068370	0.0264581145272867
Thu Jul 26 11:43:46	BUY	0.00068507	0.02733136/0.02586673	0.02506535	0.00005013	0.025015215488728	0.00068370	0.0264581145272867
Thu Jul 26 11:43:36	BUY	0.00068507	0.02733136/0.02586673	0.02506535	0.00005013	0.025015215488728	0.00068370	0.0264581145272867
Thu Jul 26 11:43:26	BUY	0.00068507	0.02733136/0.02586673	0.02506535	0.00005013	0.025015215488728	0.00068370	0.0264581145272867
Thu Jul 26 11:43:16	BUY	0.00068507	0.02733136/0.02586673	0.02506535	0.00005013	0.025015215488728	0.00068370	0.0264581145272867
Thu Jul 26 11:42:45	BUY	0.00068507	0.02733509/0.02586673	0.02506193	0.00005012	0.0250118020463807	0.00068370	0.0264581145272867
Thu Jul 26 11:42:35	BUY	0.00068507	0.02733509/0.02586673	0.02506193	0.00005012	0.0250118020463807	0.00068370	0.0264581145272867
Thu Jul 26 11:42:25	BUY	0.00068507	0.02733509/0.02586673	0.02506193	0.00005012	0.0250118020463807	0.00068370	0.0264581145272867
Thu Jul 26 11:42:15	BUY	0.00068507	0.02730500/0.02586673	0.02508954	0.00005018	0.0250393649514741	0.00068370	0.0264581145272867
Thu Jul 26 11:42:05	BUY	0.00068507	0.02731000/0.02586673	0.02508495	0.00005017	0.0250347806664226	0.00068370	0.0264581145272867
Thu Jul 26 11:41:55	BUY	0.00068507	0.02731000/0.02586673	0.02508495	0.00005017	0.0250347806664226	0.00068370	0.0264581145272867
Thu Jul 26 11:41:44	BUY	0.00068507	0.02731500/0.02586673	0.02508036	0.00005016	0.0250301980596742	0.00068370	0.0264581145272867
Thu Jul 26 11:41:24	BUY	0.00068507	0.02732500/0.02586673	0.02507118	0.00005014	0.0250210378774016	0.00068370	0.0264581145272867
Thu Jul 26 11:41:14	BUY	0.00068507	0.02733000/0.02586673	0.02506659	0.00005013	0.0250164603000366	0.00068370	0.0264581145272867
Thu Jul 26 11:41:04	BUY	0.00068507	0.02734000/0.02586673	0.02505743	0.00005011	0.0250073101682516	0.00068370	0.0264581145272867
Thu Jul 26 11:40:54	BUY	0.00068507	0.02734000/0.02586673	0.02505743	0.00005011	0.0250073101682516	0.00068370	0.0264581145272867
Thu Jul 26 11:40:44	BUY	0.00068507	0.02734000/0.02586673	0.02505743	0.00005011	0.0250073101682516	0.00068370	0.0264581145272867
Thu Jul 26 11:40:33	BUY	0.00068507	0.02734707/0.02586673	0.02505095	0.00005010	0.0250008450631091	0.00068370	0.0264581145272867
Thu Jul 26 11:40:23	BUY	0.00068507	0.02734706/0.02586673	0.02505096	0.00005010	0.0250008542051687	0.00068370	0.0264581145272867
Thu Jul 26 11:40:13	BUY	0.00068507	0.02734866/0.02586673	0.02504949	0.00005010	0.0249993915606834	0.00068370	0.0264581145272867
Thu Jul 26 11:40:03	BUY	0.00068507	0.02734869/0.02586673	0.02504946	0.00005010	0.0249993641377338	0.00068370	0.0264581145272867
Thu Jul 26 11:39:53	BUY	0.00068507	0.02734872/0.02586673	0.02504944	0.00005010	0.0249993367148444	0.00068370	0.0264581145272867
Thu Jul 26 11:39:43	BUY	0.00068507	0.02734874/0.02586673	0.02504942	0.00005010	0.0249993184329516	0.00068370	0.0264581145272867
Thu Jul 26 11:39:32	BUY	0.00068507	0.02734876/0.02586673	0.02504940	0.00005010	0.0249993001510855	0.00068370	0.0264581145272867
Thu Jul 26 11:39:22	BUY	0.00068507	0.02734878/0.02586673	0.02504938	0.00005010	0.0249992818692461	0.00068370	0.0264581145272867
Thu Jul 26 11:39:12	BUY	0.00068507	0.02734878/0.02586673	0.02504938	0.00005010	0.0249992818692461	0.00068370	0.0264581145272867
Thu Jul 26 11:39:02	BUY	0.00068507	0.02734880/0.02586673	0.02504936	0.00005010	0.0249992635874334	0.00068370	0.0264581145272867
Thu Jul 26 11:38:52	BUY	0.00068507	0.02734978/0.02586673	0.02504846	0.00005010	0.0249983678113681	0.00068370	0.0264581145272867
Thu Jul 26 11:38:42	BUY	0.00068507	0.02734978/0.02586673	0.02504846	0.00005010	0.0249983678113681	0.00068370	0.0264581145272867
Thu Jul 26 11:38:31	BUY	0.00068507	0.02734975/0.02586673	0.02504849	0.00005010	0.0249983952321319	0.00068370	0.0264581145272867
Thu Jul 26 11:38:21	BUY	0.00068507	0.02734976/0.02586673	0.02504848	0.00005010	0.0249983860918706	0.00068370	0.0264581145272867
Thu Jul 26 11:38:11	BUY	0.00068507	0.02734976/0.02586673	0.02504848	0.00005010	0.0249983860918706	0.00068370	0.0264581145272867
Thu Jul 26 11:38:01	BUY	0.00068507	0.02734977/0.02586673	0.02504847	0.00005010	0.024998376951616	0.00068370	0.0264581145272867
Thu Jul 26 11:37:50	BUY	0.00068507	0.02734978/0.02586673	0.02504846	0.00005010	0.0249983678113681	0.00068370	0.0264581145272867
Thu Jul 26 11:37:40	BUY	0.00068507	0.02734978/0.02586673	0.02504846	0.00005010	0.0249983678113681	0.00068370	0.0264581145272867
Thu Jul 26 11:37:30	BUY	0.00068507	0.02734978/0.02586673	0.02504846	0.00005010	0.0249983678113681	0.00068370	0.0264581145272867
Thu Jul 26 11:37:20	BUY	0.00068507	0.02734978/0.02586673	0.02504846	0.00005010	0.0249983678113681	0.00068370	0.0264581145272867
Thu Jul 26 11:37:10	BUY	0.00068507	0.02734707/0.02586673	0.02505095	0.00005010	0.0250008450631091	0.00068370	0.0264581145272867
Thu Jul 26 11:37:00	BUY	0.00068507	0.02734707/0.02586673	0.02505095	0.00005010	0.0250008450631091	0.00068370	0.0264581145272867
Thu Jul 26 11:36:49	BUY	0.00068507	0.02734707/0.02586673	0.02505095	0.00005010	0.0250008450631091	0.00068370	0.0264581145272867
Thu Jul 26 11:36:39	BUY	0.00068507	0.02734980/0.02586673	0.02504845	0.00005010	0.0249983495308924	0.00068370	0.0264581145272867
Thu Jul 26 11:36:29	BUY	0.00068507	0.02735079/0.02586673	0.02504754	0.00005010	0.0249974446807569	0.00068370	0.0264581145272867
Thu Jul 26 11:36:19	BUY	0.00068507	0.02735079/0.02586673	0.02504754	0.00005010	0.0249974446807569	0.00068370	0.0264581145272867
Thu Jul 26 11:36:08	BUY	0.00068507	0.02735700/0.02586673	0.02504185	0.00005008	0.0249917702964506	0.00068370	0.0264581145272867
Thu Jul 26 11:35:58	BUY	0.00068507	0.02735700/0.02586673	0.02504185	0.00005008	0.0249917702964506	0.00068370	0.0264581145272867
Thu Jul 26 11:35:48	BUY	0.00068507	0.02735625/0.02586673	0.02504254	0.00005009	0.0249924554717843	0.00068370	0.0264581145272867
Thu Jul 26 11:35:38	BUY	0.00068507	0.02735625/0.02586673	0.02504254	0.00005009	0.0249924554717843	0.00068370	0.0264581145272867
Thu Jul 26 11:35:28	BUY	0.00068507	0.02735700/0.02586673	0.02504185	0.00005008	0.0249917702964506	0.00068370	0.0264581145272867
Thu Jul 26 11:35:18	BUY	0.00068507	0.02735700/0.02586673	0.02504185	0.00005008	0.0249917702964506	0.00068370	0.0264581145272867
Thu Jul 26 11:35:07	BUY	0.00068507	0.02735078/0.02586673	0.02504755	0.00005010	0.0249974538203298	0.00068370	0.0264581145272867
Thu Jul 26 11:34:57	BUY	0.00068507	0.02727000/0.02586673	0.02512175	0.00005024	0.0250715020168684	0.00068370	0.0264581145272867
Thu Jul 26 11:34:47	BUY	0.00068507	0.02727000/0.02586673	0.02512175	0.00005024	0.0250715020168684	0.00068370	0.0264581145272867
Thu Jul 26 11:34:37	BUY	0.00068507	0.02727000/0.02586673	0.02512175	0.00005024	0.0250715020168684	0.00068370	0.0264581145272867
Thu Jul 26 11:34:27	BUY	0.00068507	0.02727000/0.02586673	0.02512175	0.00005024	0.0250715020168684	0.00068370	0.0264581145272867
Thu Jul 26 11:34:16	BUY	0.00068507	0.02723001/0.02586673	0.02515864	0.00005032	0.0251083220314645	0.00068370	0.0264581145272867
Thu Jul 26 11:34:06	BUY	0.00068507	0.02727000/0.02586673	0.02512175	0.00005024	0.0250715020168684	0.00068370	0.0264581145272867
Thu Jul 26 11:33:56	BUY	0.00068507	0.02724000/0.02586673	0.02514941	0.00005030	0.0250991138032305	0.00068370	0.0264581145272867
Thu Jul 26 11:33:46	BUY	0.00068507	0.02724000/0.02586673	0.02514941	0.00005030	0.0250991138032305	0.00068370	0.0264581145272867
Thu Jul 26 11:33:35	BUY	0.00068507	0.02724000/0.02586673	0.02514941	0.00005030	0.0250991138032305	0.00068370	0.0264581145272867
Thu Jul 26 11:33:25	BUY	0.00068507	0.02727000/0.02586673	0.02512175	0.00005024	0.0250715020168684	0.00068370	0.0264581145272867
Thu Jul 26 11:33:15	BUY	0.00068507	0.02727000/0.02586673	0.02512175	0.00005024	0.0250715020168684	0.00068370	0.0264581145272867
Thu Jul 26 11:33:05	BUY	0.00068507	0.02727000/0.02586673	0.02512175	0.00005024	0.0250715020168684	0.00068370	0.0264581145272867
Thu Jul 26 11:32:55	BUY	0.00068507	0.02727000/0.02586673	0.02512175	0.00005024	0.0250715020168684	0.00068370	0.0264581145272867
Thu Jul 26 11:32:45	BUY	0.00068507	0.02727000/0.02586673	0.02512175	0.00005024	0.0250715020168684	0.00068370	0.0264581145272867
Thu Jul 26 11:32:35	BUY	0.00068507	0.02727000/0.02586673	0.02512175	0.00005024	0.0250715020168684	0.00068370	0.0264581145272867
Thu Jul 26 11:32:24	BUY	0.00068507	0.02727000/0.02586673	0.02512175	0.00005024	0.0250715020168684	0.00068370	0.0264581145272867
Thu Jul 26 11:32:14	BUY	0.00068507	0.02727000/0.02586673	0.02512175	0.00005024	0.0250715020168684	0.00068370	0.0264581145272867
Thu Jul 26 11:32:04	BUY	0.00068507	0.02727000/0.02586673	0.02512175	0.00005024	0.0250715020168684	0.00068370	0.0264581145272867
Thu Jul 26 11:31:54	BUY	0.00068507	0.02727000/0.02586673	0.02512175	0.00005024	0.0250715020168684	0.00068370	0.0264581145272867
Thu Jul 26 11:31:44	BUY	0.00068507	0.02727000/0.02586673	0.02512175	0.00005024	0.0250715020168684	0.00068370	0.0264581145272867
Thu Jul 26 11:31:34	BUY	0.00068507	0.02727000/0.02586673	0.02512175	0.00005024	0.0250715020168684	0.00068370	0.0264581145272867
Thu Jul 26 11:31:23	BUY	0.00068507	0.02727000/0.02586673	0.02512175	0.00005024	0.0250715020168684	0.00068370	0.0264581145272867
Thu Jul 26 11:31:13	BUY	0.00068507	0.02727000/0.02586673	0.02512175	0.00005024	0.0250715020168684	0.00068370	0.0264581145272867
Thu Jul 26 11:31:03	BUY	0.00068507	0.02727000/0.02586673	0.02512175	0.00005024	0.0250715020168684	0.00068370	0.0264581145272867
Thu Jul 26 11:30:53	BUY	0.00068507	0.02727000/0.02586673	0.02512175	0.00005024	0.0250715020168684	0.00068370	0.0264581145272867
Thu Jul 26 11:30:43	BUY	0.00068507	0.02727000/0.02586673	0.02512175	0.00005024	0.0250715020168684	0.00068370	0.0264581145272867
Thu Jul 26 11:30:32	BUY	0.00068507	0.02727000/0.02586673	0.02512175	0.00005024	0.0250715020168684	0.00068370	0.0264581145272867
Thu Jul 26 11:30:22	BUY	0.00068507	0.02727000/0.02586673	0.02512175	0.00005024	0.0250715020168684	0.00068370	0.0264581145272867
Thu Jul 26 11:30:12	BUY	0.00068507	0.02732180/0.02586673	0.02507412	0.00005015	0.0250239684061811	0.00068370	0.0264581145272867
Thu Jul 26 11:30:02	BUY	0.00068507	0.02734057/0.02586673	0.02505690	0.00005011	0.0250067888123766	0.00068370	0.0264581145272867
Thu Jul 26 11:29:51	BUY	0.00068507	0.02733499/0.02586673	0.02506202	0.00005012	0.0250118935474277	0.00068370	0.0264581145272867
Thu Jul 26 11:29:41	BUY	0.00068507	0.02733500/0.02586673	0.02506201	0.00005012	0.0250118843972928	0.00068370	0.0264581145272867
Thu Jul 26 11:29:31	BUY	0.00068507	0.02734056/0.02586673	0.02505691	0.00005011	0.0250067979587836	0.00068370	0.0264581145272867
Thu Jul 26 11:29:21	BUY	0.00068507	0.02734057/0.02586673	0.02505690	0.00005011	0.0250067888123766	0.00068370	0.0264581145272867
Thu Jul 26 11:29:10	BUY	0.00068507	0.02734057/0.02586673	0.02505690	0.00005011	0.0250067888123766	0.00068370	0.0264581145272867
Thu Jul 26 11:29:00	BUY	0.00068507	0.02734057/0.02586673	0.02505690	0.00005011	0.0250067888123766	0.00068370	0.0264581145272867
Thu Jul 26 11:28:50	BUY	0.00068507	0.02734057/0.02586673	0.02505690	0.00005011	0.0250067888123766	0.00068370	0.0264581145272867
Thu Jul 26 11:28:40	BUY	0.00068507	0.02734057/0.02586673	0.02505690	0.00005011	0.0250067888123766	0.00068370	0.0264581145272867
Thu Jul 26 11:28:30	BUY	0.00068507	0.02734057/0.02586673	0.02505690	0.00005011	0.0250067888123766	0.00068370	0.0264581145272867
Thu Jul 26 11:28:20	BUY	0.00068507	0.02734057/0.02586673	0.02505690	0.00005011	0.0250067888123766	0.00068370	0.0264581145272867
Thu Jul 26 11:28:10	BUY	0.00068507	0.02734057/0.02586673	0.02505690	0.00005011	0.0250067888123766	0.00068370	0.0264581145272867
Thu Jul 26 11:27:59	BUY	0.00068507	0.02734057/0.02586673	0.02505690	0.00005011	0.0250067888123766	0.00068370	0.0264581145272867
Thu Jul 26 11:27:49	BUY	0.00068507	0.02734057/0.02586673	0.02505690	0.00005011	0.0250067888123766	0.00068370	0.0264581145272867
Thu Jul 26 11:27:39	BUY	0.00068507	0.02734057/0.02586673	0.02505690	0.00005011	0.0250067888123766	0.00068370	0.0264581145272867
Thu Jul 26 11:27:29	BUY	0.00068507	0.02734057/0.02586673	0.02505690	0.00005011	0.0250067888123766	0.00068370	0.0264581145272867
Thu Jul 26 11:27:19	BUY	0.00068507	0.02734057/0.02586673	0.02505690	0.00005011	0.0250067888123766	0.00068370	0.0264581145272867
Thu Jul 26 11:27:09	BUY	0.00068507	0.02734057/0.02586673	0.02505690	0.00005011	0.0250067888123766	0.00068370	0.0264581145272867
Thu Jul 26 11:26:58	BUY	0.00068507	0.02734057/0.02586673	0.02505690	0.00005011	0.0250067888123766	0.00068370	0.0264581145272867
Thu Jul 26 11:26:48	BUY	0.00068507	0.02734057/0.02586673	0.02505690	0.00005011	0.0250067888123766	0.00068370	0.0264581145272867
Thu Jul 26 11:26:38	BUY	0.00068507	0.02734057/0.02586673	0.02505690	0.00005011	0.0250067888123766	0.00068370	0.0264581145272867
Thu Jul 26 11:26:28	BUY	0.00068507	0.02734878/0.02586673	0.02504938	0.00005010	0.0249992818692461	0.00068370	0.0264581145272867
Thu Jul 26 11:26:18	BUY	0.00068507	0.02735700/0.02586673	0.02504185	0.00005008	0.0249917702964506	0.00068370	0.0264581145272867
Thu Jul 26 11:26:08	BUY	0.00068507	0.02735700/0.02586673	0.02504185	0.00005008	0.0249917702964506	0.00068370	0.0264581145272867
Thu Jul 26 11:25:57	BUY	0.00068507	0.02735700/0.02586673	0.02504185	0.00005008	0.0249917702964506	0.00068370	0.0264581145272867
Thu Jul 26 11:25:47	BUY	0.00068507	0.02735700/0.02586673	0.02504185	0.00005008	0.0249917702964506	0.00068370	0.0264581145272867
Thu Jul 26 11:25:37	BUY	0.00068507	0.02735700/0.02586673	0.02504185	0.00005008	0.0249917702964506	0.00068370	0.0264581145272867
Thu Jul 26 11:25:27	BUY	0.00068507	0.02735700/0.02586673	0.02504185	0.00005008	0.0249917702964506	0.00068370	0.0264581145272867
Thu Jul 26 11:25:17	BUY	0.00068507	0.02736521/0.02586673	0.02503434	0.00005007	0.0249842723662636	0.00068370	0.0264581145272867
Thu Jul 26 11:25:07	BUY	0.00068507	0.02736521/0.02586673	0.02503434	0.00005007	0.0249842723662636	0.00068370	0.0264581145272867
Thu Jul 26 11:24:56	BUY	0.00068507	0.02736521/0.02586673	0.02503434	0.00005007	0.0249842723662636	0.00068370	0.0264581145272867
Thu Jul 26 11:24:46	BUY	0.00068507	0.02736521/0.02586673	0.02503434	0.00005007	0.0249842723662636	0.00068370	0.0264581145272867
Thu Jul 26 11:24:36	BUY	0.00068507	0.02736795/0.02586673	0.02503183	0.00005006	0.0249817710131742	0.00068370	0.0264581145272867
Thu Jul 26 11:24:26	BUY	0.00068507	0.02725100/0.02586673	0.02513926	0.00005028	0.0250889824226634	0.00068370	0.0264581145272867
Thu Jul 26 11:24:16	BUY	0.00068507	0.02725100/0.02586673	0.02513926	0.00005028	0.0250889824226634	0.00068370	0.0264581145272867
Thu Jul 26 11:24:06	BUY	0.00068507	0.02725100/0.02586673	0.02513926	0.00005028	0.0250889824226634	0.00068370	0.0264581145272867
Thu Jul 26 11:23:55	BUY	0.00068507	0.02725100/0.02586673	0.02513926	0.00005028	0.0250889824226634	0.00068370	0.0264581145272867
Thu Jul 26 11:23:45	BUY	0.00068507	0.02725100/0.02586673	0.02513926	0.00005028	0.0250889824226634	0.00068370	0.0264581145272867
Thu Jul 26 11:23:35	BUY	0.00068507	0.02725100/0.02586673	0.02513926	0.00005028	0.0250889824226634	0.00068370	0.0264581145272867
Thu Jul 26 11:23:25	BUY	0.00068507	0.02725100/0.02586673	0.02513926	0.00005028	0.0250889824226634	0.00068370	0.0264581145272867
Thu Jul 26 11:23:15	BUY	0.00068507	0.02725100/0.02586673	0.02513926	0.00005028	0.0250889824226634	0.00068370	0.0264581145272867
Thu Jul 26 11:23:05	BUY	0.00068507	0.02725100/0.02586673	0.02513926	0.00005028	0.0250889824226634	0.00068370	0.0264581145272867
Thu Jul 26 11:22:54	BUY	0.00068507	0.02712779/0.02586673	0.02525344	0.00005051	0.0252029324909991	0.00068370	0.0264581145272867
Thu Jul 26 11:22:44	BUY	0.00068507	0.02712779/0.02586673	0.02525344	0.00005051	0.0252029324909991	0.00068370	0.0264581145272867
Thu Jul 26 11:22:34	BUY	0.00068507	0.02712779/0.02586673	0.02525344	0.00005051	0.0252029324909991	0.00068370	0.0264581145272867
Thu Jul 26 11:22:24	BUY	0.00068507	0.02712779/0.02586673	0.02525344	0.00005051	0.0252029324909991	0.00068370	0.0264581145272867
Thu Jul 26 11:22:14	BUY	0.00068507	0.02710242/0.02586673	0.02527708	0.00005055	0.0252265244210665	0.00068370	0.0264581145272867
Thu Jul 26 11:22:03	BUY	0.00068507	0.02710511/0.02586673	0.02527457	0.00005055	0.0252240208580596	0.00068370	0.0264581145272867
Thu Jul 26 11:21:53	BUY	0.00068507	0.02697955/0.02586673	0.02539220	0.00005078	0.0253414108092982	0.00068370	0.0264581145272867
Thu Jul 26 11:21:43	BUY	0.00068507	0.02694716/0.02586673	0.02542272	0.00005085	0.0253718707277502	0.00068370	0.0264581145272867
Thu Jul 26 11:21:33	BUY	0.00068507	0.02695526/0.02586673	0.02541508	0.00005083	0.0253642465329587	0.00068370	0.0264581145272867
Thu Jul 26 11:21:23	BUY	0.00068507	0.02696335/0.02586673	0.02540745	0.00005081	0.0253566363230088	0.00068370	0.0264581145272867
Thu Jul 26 11:21:12	BUY	0.00068507	0.02696336/0.02586673	0.02540744	0.00005081	0.0253566269189003	0.00068370	0.0264581145272867
Thu Jul 26 11:21:02	BUY	0.00068507	0.02696336/0.02586673	0.02540744	0.00005081	0.0253566269189003	0.00068370	0.0264581145272867
Thu Jul 26 11:20:52	BUY	0.00068507	0.02697145/0.02586673	0.02539982	0.00005080	0.0253490212799089	0.00068370	0.0264581145272867
Thu Jul 26 11:20:42	BUY	0.00068507	0.02697146/0.02586673	0.02539981	0.00005080	0.025349011881448	0.00068370	0.0264581145272867
Thu Jul 26 11:20:31	BUY	0.00068507	0.02697955/0.02586673	0.02539220	0.00005078	0.0253414108092982	0.00068370	0.0264581145272867
Thu Jul 26 11:20:21	BUY	0.00068507	0.02698100/0.02586673	0.02539083	0.00005078	0.0253400489233164	0.00068370	0.0264581145272867
Thu Jul 26 11:20:11	BUY	0.00068507	0.02698100/0.02586673	0.02539083	0.00005078	0.0253400489233164	0.00068370	0.0264581145272867
Thu Jul 26 11:19:51	BUY	0.00068507	0.02698100/0.02586673	0.02539083	0.00005078	0.0253400489233164	0.00068370	0.0264581145272867
Thu Jul 26 11:19:41	BUY	0.00068507	0.02698100/0.02586673	0.02539083	0.00005078	0.0253400489233164	0.00068370	0.0264581145272867
Thu Jul 26 11:19:30	BUY	0.00068507	0.02698910/0.02586673	0.02538321	0.00005077	0.0253324438384385	0.00068370	0.0264581145272867
Thu Jul 26 11:19:20	BUY	0.00068507	0.02700501/0.02586673	0.02536826	0.00005074	0.0253175192306909	0.00068370	0.0264581145272867
Thu Jul 26 11:19:10	BUY	0.00068507	0.02700501/0.02586673	0.02536826	0.00005074	0.0253175192306909	0.00068370	0.0264581145272867
Thu Jul 26 11:19:00	BUY	0.00068507	0.02700501/0.02586673	0.02536826	0.00005074	0.0253175192306909	0.00068370	0.0264581145272867
Thu Jul 26 11:18:50	BUY	0.00068507	0.02700501/0.02586673	0.02536826	0.00005074	0.0253175192306909	0.00068370	0.0264581145272867
Thu Jul 26 11:18:40	BUY	0.00068507	0.02700501/0.02586673	0.02536826	0.00005074	0.0253175192306909	0.00068370	0.0264581145272867
Thu Jul 26 11:18:29	BUY	0.00068507	0.02700501/0.02586673	0.02536826	0.00005074	0.0253175192306909	0.00068370	0.0264581145272867
Thu Jul 26 11:18:19	BUY	0.00068507	0.02700501/0.02586673	0.02536826	0.00005074	0.0253175192306909	0.00068370	0.0264581145272867
Thu Jul 26 11:18:09	BUY	0.00068507	0.02689597/0.02586673	0.02547110	0.00005094	0.0254201599719214	0.00068370	0.0264581145272867
Thu Jul 26 11:17:59	BUY	0.00068507	0.02689597/0.02586673	0.02547110	0.00005094	0.0254201599719214	0.00068370	0.0264581145272867
Thu Jul 26 11:17:49	BUY	0.00068507	0.02689597/0.02586673	0.02547110	0.00005094	0.0254201599719214	0.00068370	0.0264581145272867
Thu Jul 26 11:17:39	BUY	0.00068507	0.02689597/0.02586673	0.02547110	0.00005094	0.0254201599719214	0.00068370	0.0264581145272867
Thu Jul 26 11:17:28	BUY	0.00068507	0.02689597/0.02586673	0.02547110	0.00005094	0.0254201599719214	0.00068370	0.0264581145272867
Thu Jul 26 11:17:18	BUY	0.00068507	0.02689597/0.02586673	0.02547110	0.00005094	0.0254201599719214	0.00068370	0.0264581145272867
Thu Jul 26 11:17:08	BUY	0.00068507	0.02689597/0.02586673	0.02547110	0.00005094	0.0254201599719214	0.00068370	0.0264581145272867
Thu Jul 26 11:16:58	BUY	0.00068507	0.02689597/0.02586673	0.02547110	0.00005094	0.0254201599719214	0.00068370	0.0264581145272867
Thu Jul 26 11:16:48	BUY	0.00068507	0.02689597/0.02586673	0.02547110	0.00005094	0.0254201599719214	0.00068370	0.0264581145272867
Thu Jul 26 11:16:38	BUY	0.00068507	0.02689597/0.02586673	0.02547110	0.00005094	0.0254201599719214	0.00068370	0.0264581145272867
Thu Jul 26 11:16:27	BUY	0.00068507	0.02689597/0.02586673	0.02547110	0.00005094	0.0254201599719214	0.00068370	0.0264581145272867
Thu Jul 26 11:16:17	BUY	0.00068507	0.02689597/0.02586673	0.02547110	0.00005094	0.0254201599719214	0.00068370	0.0264581145272867
Thu Jul 26 11:16:07	BUY	0.00068507	0.02700000/0.02586673	0.02537296	0.00005075	0.025322217037037	0.00068370	0.0264581145272867
Thu Jul 26 11:15:57	BUY	0.00068507	0.02700000/0.02586673	0.02537296	0.00005075	0.025322217037037	0.00068370	0.0264581145272867
Thu Jul 26 11:15:47	BUY	0.00068507	0.02700000/0.02586673	0.02537296	0.00005075	0.025322217037037	0.00068370	0.0264581145272867
Thu Jul 26 11:15:37	BUY	0.00068507	0.02700000/0.02586673	0.02537296	0.00005075	0.025322217037037	0.00068370	0.0264581145272867
Thu Jul 26 11:15:26	BUY	0.00068507	0.02700000/0.02586673	0.02537296	0.00005075	0.025322217037037	0.00068370	0.0264581145272867
Thu Jul 26 11:15:16	BUY	0.00068507	0.02700000/0.02586673	0.02537296	0.00005075	0.025322217037037	0.00068370	0.0264581145272867
Thu Jul 26 11:15:06	BUY	0.00068507	0.02701582/0.02586673	0.02535810	0.00005072	0.0253073887818323	0.00068370	0.0264581145272867
Thu Jul 26 11:14:56	BUY	0.00068507	0.02701582/0.02586673	0.02535810	0.00005072	0.0253073887818323	0.00068370	0.0264581145272867
Thu Jul 26 11:14:46	BUY	0.00068507	0.02701582/0.02586673	0.02535810	0.00005072	0.0253073887818323	0.00068370	0.0264581145272867
Thu Jul 26 11:14:36	BUY	0.00068507	0.02701582/0.02586673	0.02535810	0.00005072	0.0253073887818323	0.00068370	0.0264581145272867
Thu Jul 26 11:14:26	BUY	0.00068507	0.02701582/0.02586673	0.02535810	0.00005072	0.0253073887818323	0.00068370	0.0264581145272867
Thu Jul 26 11:14:15	BUY	0.00068507	0.02701582/0.02586673	0.02535810	0.00005072	0.0253073887818323	0.00068370	0.0264581145272867
Thu Jul 26 11:14:05	BUY	0.00068507	0.02701582/0.02586673	0.02535810	0.00005072	0.0253073887818323	0.00068370	0.0264581145272867
Thu Jul 26 11:13:55	BUY	0.00068507	0.02701189/0.02586673	0.02536179	0.00005072	0.0253110707914182	0.00068370	0.0264581145272867
Thu Jul 26 11:13:45	BUY	0.00068507	0.02701189/0.02586673	0.02536179	0.00005072	0.0253110707914182	0.00068370	0.0264581145272867
Thu Jul 26 11:13:35	BUY	0.00068507	0.02701189/0.02586673	0.02536179	0.00005072	0.0253110707914182	0.00068370	0.0264581145272867
Thu Jul 26 11:13:24	BUY	0.00068507	0.02701189/0.02586673	0.02536179	0.00005072	0.0253110707914182	0.00068370	0.0264581145272867
Thu Jul 26 11:13:14	BUY	0.00068507	0.02701189/0.02586673	0.02536179	0.00005072	0.0253110707914182	0.00068370	0.0264581145272867
Thu Jul 26 11:13:04	BUY	0.00068507	0.02701189/0.02586673	0.02536179	0.00005072	0.0253110707914182	0.00068370	0.0264581145272867
Thu Jul 26 11:12:54	BUY	0.00068507	0.02701189/0.02586673	0.02536179	0.00005072	0.0253110707914182	0.00068370	0.0264581145272867
Thu Jul 26 11:12:44	BUY	0.00068507	0.02701189/0.02586673	0.02536179	0.00005072	0.0253110707914182	0.00068370	0.0264581145272867
Thu Jul 26 11:12:34	BUY	0.00068507	0.02701189/0.02586673	0.02536179	0.00005072	0.0253110707914182	0.00068370	0.0264581145272867
Thu Jul 26 11:12:23	BUY	0.00068507	0.02701189/0.02586673	0.02536179	0.00005072	0.0253110707914182	0.00068370	0.0264581145272867
Thu Jul 26 11:12:13	BUY	0.00068507	0.02701189/0.02586673	0.02536179	0.00005072	0.0253110707914182	0.00068370	0.0264581145272867
Thu Jul 26 11:12:03	BUY	0.00068507	0.02701189/0.02586673	0.02536179	0.00005072	0.0253110707914182	0.00068370	0.0264581145272867
Thu Jul 26 11:11:53	BUY	0.00068507	0.02701582/0.02586673	0.02535810	0.00005072	0.0253073887818323	0.00068370	0.0264581145272867
Thu Jul 26 11:11:43	BUY	0.00068507	0.02701582/0.02586673	0.02535810	0.00005072	0.0253073887818323	0.00068370	0.0264581145272867
Thu Jul 26 11:11:33	BUY	0.00068507	0.02701582/0.02586673	0.02535810	0.00005072	0.0253073887818323	0.00068370	0.0264581145272867
Thu Jul 26 11:11:23	BUY	0.00068507	0.02701582/0.02586673	0.02535810	0.00005072	0.0253073887818323	0.00068370	0.0264581145272867
Thu Jul 26 11:11:12	BUY	0.00068507	0.02701582/0.02586673	0.02535810	0.00005072	0.0253073887818323	0.00068370	0.0264581145272867
Thu Jul 26 11:11:02	BUY	0.00068507	0.02701582/0.02586673	0.02535810	0.00005072	0.0253073887818323	0.00068370	0.0264581145272867
Thu Jul 26 11:10:52	BUY	0.00068507	0.02701582/0.02586673	0.02535810	0.00005072	0.0253073887818323	0.00068370	0.0264581145272867
Thu Jul 26 11:10:42	BUY	0.00068507	0.02701582/0.02586673	0.02535810	0.00005072	0.0253073887818323	0.00068370	0.0264581145272867
Thu Jul 26 11:10:32	BUY	0.00068507	0.02701582/0.02586673	0.02535810	0.00005072	0.0253073887818323	0.00068370	0.0264581145272867
Thu Jul 26 11:10:22	BUY	0.00068507	0.02701582/0.02586673	0.02535810	0.00005072	0.0253073887818323	0.00068370	0.0264581145272867
Thu Jul 26 11:10:11	BUY	0.00068507	0.02701582/0.02586673	0.02535810	0.00005072	0.0253073887818323	0.00068370	0.0264581145272867
Thu Jul 26 11:10:01	BUY	0.00068507	0.02701582/0.02586673	0.02535810	0.00005072	0.0253073887818323	0.00068370	0.0264581145272867
Thu Jul 26 11:09:51	BUY	0.00068507	0.02701582/0.02586673	0.02535810	0.00005072	0.0253073887818323	0.00068370	0.0264581145272867
Thu Jul 26 11:09:41	BUY	0.00068507	0.02701582/0.02586673	0.02535810	0.00005072	0.0253073887818323	0.00068370	0.0264581145272867
Thu Jul 26 11:09:31	BUY	0.00068507	0.02701582/0.02586673	0.02535810	0.00005072	0.0253073887818323	0.00068370	0.0264581145272867
Thu Jul 26 11:09:21	BUY	0.00068507	0.02701582/0.02586673	0.02535810	0.00005072	0.0253073887818323	0.00068370	0.0264581145272867
Thu Jul 26 11:09:10	BUY	0.00068507	0.02701582/0.02586673	0.02535810	0.00005072	0.0253073887818323	0.00068370	0.0264581145272867
Thu Jul 26 11:09:00	BUY	0.00068507	0.02701582/0.02586673	0.02535810	0.00005072	0.0253073887818323	0.00068370	0.0264581145272867
Thu Jul 26 11:08:50	BUY	0.00068507	0.02701582/0.02586673	0.02535810	0.00005072	0.0253073887818323	0.00068370	0.0264581145272867
Thu Jul 26 11:08:40	BUY	0.00068507	0.02701582/0.02586673	0.02535810	0.00005072	0.0253073887818323	0.00068370	0.0264581145272867
Thu Jul 26 11:08:30	BUY	0.00068507	0.02701582/0.02586673	0.02535810	0.00005072	0.0253073887818323	0.00068370	0.0264581145272867
Thu Jul 26 11:08:20	BUY	0.00068507	0.02701582/0.02586673	0.02535810	0.00005072	0.0253073887818323	0.00068370	0.0264581145272867
Thu Jul 26 11:08:09	BUY	0.00068507	0.02701582/0.02586673	0.02535810	0.00005072	0.0253073887818323	0.00068370	0.0264581145272867
Thu Jul 26 11:07:59	BUY	0.00068507	0.02701582/0.02586673	0.02535810	0.00005072	0.0253073887818323	0.00068370	0.0264581145272867
Thu Jul 26 11:07:48	BUY	0.00068507	0.02701582/0.02586673	0.02535810	0.00005072	0.0253073887818323	0.00068370	0.0264581145272867
Thu Jul 26 11:07:38	BUY	0.00068507	0.02701582/0.02586673	0.02535810	0.00005072	0.0253073887818323	0.00068370	0.0264581145272867
Thu Jul 26 11:07:28	BUY	0.00068507	0.02701582/0.02586673	0.02535810	0.00005072	0.0253073887818323	0.00068370	0.0264581145272867
Thu Jul 26 11:07:18	BUY	0.00068507	0.02701582/0.02586673	0.02535810	0.00005072	0.0253073887818323	0.00068370	0.0264581145272867
Thu Jul 26 11:06:57	BUY	0.00068507	0.02701582/0.02586673	0.02535810	0.00005072	0.0253073887818323	0.00068370	0.0264581145272867
Thu Jul 26 11:06:47	BUY	0.00068507	0.02701582/0.02586673	0.02535810	0.00005072	0.0253073887818323	0.00068370	0.0264581145272867
Thu Jul 26 11:06:37	BUY	0.00068507	0.02701582/0.02586673	0.02535810	0.00005072	0.0253073887818323	0.00068370	0.0264581145272867
Thu Jul 26 11:06:27	BUY	0.00068507	0.02701582/0.02586673	0.02535810	0.00005072	0.0253073887818323	0.00068370	0.0264581145272867
Thu Jul 26 11:06:17	BUY	0.00068507	0.02701582/0.02586673	0.02535810	0.00005072	0.0253073887818323	0.00068370	0.0264581145272867
Thu Jul 26 11:06:06	BUY	0.00068507	0.02701582/0.02586673	0.02535810	0.00005072	0.0253073887818323	0.00068370	0.0264581145272867
Thu Jul 26 11:05:56	BUY	0.00068507	0.02701582/0.02586673	0.02535810	0.00005072	0.0253073887818323	0.00068370	0.0264581145272867
Thu Jul 26 11:05:46	BUY	0.00068507	0.02701582/0.02586673	0.02535810	0.00005072	0.0253073887818323	0.00068370	0.0264581145272867
Thu Jul 26 11:05:36	BUY	0.00068507	0.02701582/0.02586673	0.02535810	0.00005072	0.0253073887818323	0.00068370	0.0264581145272867
Thu Jul 26 11:05:26	BUY	0.00068507	0.02701582/0.02586673	0.02535810	0.00005072	0.0253073887818323	0.00068370	0.0264581145272867
Thu Jul 26 11:05:15	BUY	0.00068507	0.02701582/0.02586673	0.02535810	0.00005072	0.0253073887818323	0.00068370	0.0264581145272867
Thu Jul 26 11:05:05	BUY	0.00068507	0.02701582/0.02586673	0.02535810	0.00005072	0.0253073887818323	0.00068370	0.0264581145272867
Thu Jul 26 11:04:55	BUY	0.00068507	0.02701582/0.02586673	0.02535810	0.00005072	0.0253073887818323	0.00068370	0.0264581145272867
Thu Jul 26 11:04:45	BUY	0.00068507	0.02702000/0.02586673	0.02535418	0.00005071	0.025303473723168	0.00068370	0.0264581145272867
Thu Jul 26 11:04:35	BUY	0.00068507	0.02702000/0.02586673	0.02535418	0.00005071	0.025303473723168	0.00068370	0.0264581145272867
Thu Jul 26 11:04:25	BUY	0.00068507	0.02701582/0.02586673	0.02535810	0.00005072	0.0253073887818323	0.00068370	0.0264581145272867
Thu Jul 26 11:04:14	BUY	0.00068507	0.02694467/0.02586673	0.02542507	0.00005085	0.0253742153828568	0.00068370	0.0264581145272867
Thu Jul 26 11:04:04	BUY	0.00068507	0.02694467/0.02586673	0.02542507	0.00005085	0.0253742153828568	0.00068370	0.0264581145272867
Thu Jul 26 11:03:54	BUY	0.00068507	0.02694467/0.02586673	0.02542507	0.00005085	0.0253742153828568	0.00068370	0.0264581145272867
Thu Jul 26 11:03:44	BUY	0.00068507	0.02694467/0.02586673	0.02542507	0.00005085	0.0253742153828568	0.00068370	0.0264581145272867
Thu Jul 26 11:03:33	BUY	0.00068507	0.02694467/0.02586673	0.02542507	0.00005085	0.0253742153828568	0.00068370	0.0264581145272867
Thu Jul 26 11:03:23	BUY	0.00068507	0.02694467/0.02586673	0.02542507	0.00005085	0.0253742153828568	0.00068370	0.0264581145272867
Thu Jul 26 11:03:13	BUY	0.00068507	0.02694467/0.02586673	0.02542507	0.00005085	0.0253742153828568	0.00068370	0.0264581145272867
Thu Jul 26 11:03:03	BUY	0.00068507	0.02694467/0.02586673	0.02542507	0.00005085	0.0253742153828568	0.00068370	0.0264581145272867
Thu Jul 26 11:02:53	BUY	0.00068507	0.02694467/0.02586673	0.02542507	0.00005085	0.0253742153828568	0.00068370	0.0264581145272867
Thu Jul 26 11:02:43	BUY	0.00068507	0.02693000/0.02586673	0.02543892	0.00005088	0.0253880378759747	0.00068370	0.0264581145272867
Thu Jul 26 11:02:32	BUY	0.00068507	0.02693000/0.02586673	0.02543892	0.00005088	0.0253880378759747	0.00068370	0.0264581145272867
Thu Jul 26 11:02:22	BUY	0.00068507	0.02694467/0.02586673	0.02542507	0.00005085	0.0253742153828568	0.00068370	0.0264581145272867
Thu Jul 26 11:02:12	BUY	0.00068507	0.02694467/0.02586673	0.02542507	0.00005085	0.0253742153828568	0.00068370	0.0264581145272867
Thu Jul 26 11:02:02	BUY	0.00068507	0.02694467/0.02586673	0.02542507	0.00005085	0.0253742153828568	0.00068370	0.0264581145272867
Thu Jul 26 11:01:51	BUY	0.00068507	0.02694467/0.02586673	0.02542507	0.00005085	0.0253742153828568	0.00068370	0.0264581145272867
Thu Jul 26 11:01:41	BUY	0.00068507	0.02694467/0.02586673	0.02542507	0.00005085	0.0253742153828568	0.00068370	0.0264581145272867
Thu Jul 26 11:01:31	BUY	0.00068507	0.02694467/0.02586673	0.02542507	0.00005085	0.0253742153828568	0.00068370	0.0264581145272867
Thu Jul 26 11:01:21	BUY	0.00068507	0.02694467/0.02586673	0.02542507	0.00005085	0.0253742153828568	0.00068370	0.0264581145272867
Thu Jul 26 11:01:11	BUY	0.00068507	0.02698530/0.02586673	0.02538678	0.00005077	0.025336011087518	0.00068370	0.0264581145272867
Thu Jul 26 11:01:01	BUY	0.00068507	0.02694469/0.02586673	0.02542505	0.00005085	0.0253741965485593	0.00068370	0.0264581145272867
Thu Jul 26 11:00:50	BUY	0.00068507	0.02694469/0.02586673	0.02542505	0.00005085	0.0253741965485593	0.00068370	0.0264581145272867
Thu Jul 26 11:00:40	BUY	0.00068507	0.02694469/0.02586673	0.02542505	0.00005085	0.0253741965485593	0.00068370	0.0264581145272867
Thu Jul 26 11:00:30	BUY	0.00068507	0.02694469/0.02586673	0.02542505	0.00005085	0.0253741965485593	0.00068370	0.0264581145272867
Thu Jul 26 11:00:20	BUY	0.00068507	0.02694469/0.02586673	0.02542505	0.00005085	0.0253741965485593	0.00068370	0.0264581145272867
Thu Jul 26 11:00:10	BUY	0.00068507	0.02700360/0.02586673	0.02536958	0.00005074	0.0253188411915448	0.00068370	0.0264581145272867
Thu Jul 26 11:00:00	BUY	0.00068507	0.02700360/0.02586673	0.02536958	0.00005074	0.0253188411915448	0.00068370	0.0264581145272867
Thu Jul 26 10:59:49	BUY	0.00068507	0.02700359/0.02586673	0.02536959	0.00005074	0.0253188505676467	0.00068370	0.0264581145272867
Thu Jul 26 10:59:39	BUY	0.00068507	0.02700359/0.02586673	0.02536959	0.00005074	0.0253188505676467	0.00068370	0.0264581145272867
Thu Jul 26 10:59:29	BUY	0.00068507	0.02700359/0.02586673	0.02536959	0.00005074	0.0253188505676467	0.00068370	0.0264581145272867
Thu Jul 26 10:59:19	BUY	0.00068507	0.02700359/0.02586673	0.02536959	0.00005074	0.0253188505676467	0.00068370	0.0264581145272867
Thu Jul 26 10:59:08	BUY	0.00068507	0.02700260/0.02586673	0.02537052	0.00005074	0.0253197788361121	0.00068370	0.0264581145272867
Thu Jul 26 10:58:58	BUY	0.00068507	0.02700260/0.02586673	0.02537052	0.00005074	0.0253197788361121	0.00068370	0.0264581145272867
Thu Jul 26 10:58:48	BUY	0.00068507	0.02700260/0.02586673	0.02537052	0.00005074	0.0253197788361121	0.00068370	0.0264581145272867
Thu Jul 26 10:58:38	BUY	0.00068507	0.02700260/0.02586673	0.02537052	0.00005074	0.0253197788361121	0.00068370	0.0264581145272867
Thu Jul 26 10:58:18	BUY	0.00068507	0.02700260/0.02586673	0.02537052	0.00005074	0.0253197788361121	0.00068370	0.0264581145272867
Thu Jul 26 10:58:08	BUY	0.00068507	0.02700358/0.02586673	0.02536960	0.00005074	0.0253188599437556	0.00068370	0.0264581145272867
Thu Jul 26 10:57:57	BUY	0.00068507	0.02700358/0.02586673	0.02536960	0.00005074	0.0253188599437556	0.00068370	0.0264581145272867
Thu Jul 26 10:57:47	BUY	0.00068507	0.02700358/0.02586673	0.02536960	0.00005074	0.0253188599437556	0.00068370	0.0264581145272867
Thu Jul 26 10:57:37	BUY	0.00068507	0.02700359/0.02586673	0.02536959	0.00005074	0.0253188505676467	0.00068370	0.0264581145272867
Thu Jul 26 10:57:27	BUY	0.00068507	0.02700359/0.02586673	0.02536959	0.00005074	0.0253188505676467	0.00068370	0.0264581145272867
Thu Jul 26 10:57:17	BUY	0.00068507	0.02700089/0.02586673	0.02537213	0.00005074	0.0253213823692478	0.00068370	0.0264581145272867
Thu Jul 26 10:57:07	BUY	0.00068507	0.02700089/0.02586673	0.02537213	0.00005074	0.0253213823692478	0.00068370	0.0264581145272867
Thu Jul 26 10:56:57	BUY	0.00068507	0.02700359/0.02586673	0.02536959	0.00005074	0.0253188505676467	0.00068370	0.0264581145272867
Thu Jul 26 10:56:46	BUY	0.00068507	0.02700359/0.02586673	0.02536959	0.00005074	0.0253188505676467	0.00068370	0.0264581145272867
Thu Jul 26 10:56:36	BUY	0.00068507	0.02700359/0.02586673	0.02536959	0.00005074	0.0253188505676467	0.00068370	0.0264581145272867
Thu Jul 26 10:56:26	BUY	0.00068507	0.02700358/0.02586673	0.02536960	0.00005074	0.0253188599437556	0.00068370	0.0264581145272867
Thu Jul 26 10:56:16	BUY	0.00068507	0.02700359/0.02586673	0.02536959	0.00005074	0.0253188505676467	0.00068370	0.0264581145272867
Thu Jul 26 10:56:06	BUY	0.00068507	0.02700358/0.02586673	0.02536960	0.00005074	0.0253188599437556	0.00068370	0.0264581145272867
Thu Jul 26 10:55:55	BUY	0.00068507	0.02700358/0.02586673	0.02536960	0.00005074	0.0253188599437556	0.00068370	0.0264581145272867
Thu Jul 26 10:55:45	BUY	0.00068507	0.02700358/0.02586673	0.02536960	0.00005074	0.0253188599437556	0.00068370	0.0264581145272867
Thu Jul 26 10:55:35	BUY	0.00068507	0.02700358/0.02586673	0.02536960	0.00005074	0.0253188599437556	0.00068370	0.0264581145272867
Thu Jul 26 10:55:25	BUY	0.00068507	0.02700358/0.02586673	0.02536960	0.00005074	0.0253188599437556	0.00068370	0.0264581145272867
Thu Jul 26 10:55:15	BUY	0.00068507	0.02700358/0.02586673	0.02536960	0.00005074	0.0253188599437556	0.00068370	0.0264581145272867
Thu Jul 26 10:55:05	BUY	0.00068507	0.02700358/0.02586673	0.02536960	0.00005074	0.0253188599437556	0.00068370	0.0264581145272867
Thu Jul 26 10:54:55	BUY	0.00068507	0.02700359/0.02586673	0.02536959	0.00005074	0.0253188505676467	0.00068370	0.0264581145272867
Thu Jul 26 10:54:44	BUY	0.00068507	0.02700359/0.02586673	0.02536959	0.00005074	0.0253188505676467	0.00068370	0.0264581145272867
Thu Jul 26 10:54:34	BUY	0.00068507	0.02700089/0.02586673	0.02537213	0.00005074	0.0253213823692478	0.00068370	0.0264581145272867
Thu Jul 26 10:54:24	BUY	0.00068507	0.02700359/0.02586673	0.02536959	0.00005074	0.0253188505676467	0.00068370	0.0264581145272867
Thu Jul 26 10:54:04	BUY	0.00068507	0.02700361/0.02586673	0.02536957	0.00005074	0.0253188318154499	0.00068370	0.0264581145272867
Thu Jul 26 10:53:54	BUY	0.00068507	0.02699821/0.02586673	0.02537465	0.00005075	0.0253238959175442	0.00068370	0.0264581145272867
Thu Jul 26 10:53:43	BUY	0.00068507	0.02699821/0.02586673	0.02537465	0.00005075	0.0253238959175442	0.00068370	0.0264581145272867
Thu Jul 26 10:53:33	BUY	0.00068507	0.02700631/0.02586673	0.02536703	0.00005073	0.0253163005238405	0.00068370	0.0264581145272867
Thu Jul 26 10:53:23	BUY	0.00068507	0.02700632/0.02586673	0.02536703	0.00005073	0.0253162911496272	0.00068370	0.0264581145272867
Thu Jul 26 10:53:13	BUY	0.00068507	0.02700632/0.02586673	0.02536703	0.00005073	0.0253162911496272	0.00068370	0.0264581145272867
Thu Jul 26 10:53:03	BUY	0.00068507	0.02700632/0.02586673	0.02536703	0.00005073	0.0253162911496272	0.00068370	0.0264581145272867
Thu Jul 26 10:52:52	BUY	0.00068507	0.02700632/0.02586673	0.02536703	0.00005073	0.0253162911496272	0.00068370	0.0264581145272867
Thu Jul 26 10:52:42	BUY	0.00068507	0.02700632/0.02586673	0.02536703	0.00005073	0.0253162911496272	0.00068370	0.0264581145272867
Thu Jul 26 10:52:32	BUY	0.00068507	0.02700632/0.02586673	0.02536703	0.00005073	0.0253162911496272	0.00068370	0.0264581145272867
Thu Jul 26 10:52:22	BUY	0.00068507	0.02700632/0.02586673	0.02536703	0.00005073	0.0253162911496272	0.00068370	0.0264581145272867
Thu Jul 26 10:52:12	BUY	0.00068507	0.02700091/0.02586673	0.02537211	0.00005074	0.0253213636133004	0.00068370	0.0264581145272867
Thu Jul 26 10:52:02	BUY	0.00068507	0.02700903/0.02586673	0.02536448	0.00005073	0.0253137509936492	0.00068370	0.0264581145272867
Thu Jul 26 10:51:51	BUY	0.00068507	0.02700903/0.02586673	0.02536448	0.00005073	0.0253137509936492	0.00068370	0.0264581145272867
Thu Jul 26 10:51:41	BUY	0.00068507	0.02700903/0.02586673	0.02536448	0.00005073	0.0253137509936492	0.00068370	0.0264581145272867
Thu Jul 26 10:51:31	BUY	0.00068507	0.02700903/0.02586673	0.02536448	0.00005073	0.0253137509936492	0.00068370	0.0264581145272867
Thu Jul 26 10:51:21	BUY	0.00068507	0.02701714/0.02586673	0.02535687	0.00005071	0.0253061523166405	0.00068370	0.0264581145272867
Thu Jul 26 10:51:11	BUY	0.00068507	0.02701714/0.02586673	0.02535687	0.00005071	0.0253061523166405	0.00068370	0.0264581145272867
Thu Jul 26 10:51:00	BUY	0.00068507	0.02701714/0.02586673	0.02535687	0.00005071	0.0253061523166405	0.00068370	0.0264581145272867
Thu Jul 26 10:50:40	BUY	0.00068507	0.02701714/0.02586673	0.02535687	0.00005071	0.0253061523166405	0.00068370	0.0264581145272867
Thu Jul 26 10:50:30	BUY	0.00068507	0.02701714/0.02586673	0.02535687	0.00005071	0.0253061523166405	0.00068370	0.0264581145272867
Thu Jul 26 10:50:20	BUY	0.00068507	0.02701714/0.02586673	0.02535687	0.00005071	0.0253061523166405	0.00068370	0.0264581145272867
Thu Jul 26 10:50:10	BUY	0.00068507	0.02701714/0.02586673	0.02535687	0.00005071	0.0253061523166405	0.00068370	0.0264581145272867
Thu Jul 26 10:49:50	BUY	0.00068507	0.02701714/0.02586673	0.02535687	0.00005071	0.0253061523166405	0.00068370	0.0264581145272867
Thu Jul 26 10:49:39	BUY	0.00068507	0.02701714/0.02586673	0.02535687	0.00005071	0.0253061523166405	0.00068370	0.0264581145272867
Thu Jul 26 10:49:29	BUY	0.00068507	0.02701714/0.02586673	0.02535687	0.00005071	0.0253061523166405	0.00068370	0.0264581145272867
Thu Jul 26 10:49:19	BUY	0.00068507	0.02701714/0.02586673	0.02535687	0.00005071	0.0253061523166405	0.00068370	0.0264581145272867
Thu Jul 26 10:49:09	BUY	0.00068507	0.02701714/0.02586673	0.02535687	0.00005071	0.0253061523166405	0.00068370	0.0264581145272867
Thu Jul 26 10:48:59	BUY	0.00068507	0.02701714/0.02586673	0.02535687	0.00005071	0.0253061523166405	0.00068370	0.0264581145272867
Thu Jul 26 10:48:48	BUY	0.00068507	0.02701714/0.02586673	0.02535687	0.00005071	0.0253061523166405	0.00068370	0.0264581145272867
Thu Jul 26 10:48:38	BUY	0.00068507	0.02701714/0.02586673	0.02535687	0.00005071	0.0253061523166405	0.00068370	0.0264581145272867
Thu Jul 26 10:48:28	BUY	0.00068507	0.02701714/0.02586673	0.02535687	0.00005071	0.0253061523166405	0.00068370	0.0264581145272867
Thu Jul 26 10:48:18	BUY	0.00068507	0.02701714/0.02586673	0.02535687	0.00005071	0.0253061523166405	0.00068370	0.0264581145272867
Thu Jul 26 10:48:08	BUY	0.00068507	0.02701714/0.02586673	0.02535687	0.00005071	0.0253061523166405	0.00068370	0.0264581145272867
Thu Jul 26 10:47:58	BUY	0.00068507	0.02701714/0.02586673	0.02535687	0.00005071	0.0253061523166405	0.00068370	0.0264581145272867
Thu Jul 26 10:47:37	BUY	0.00068507	0.02701714/0.02586673	0.02535687	0.00005071	0.0253061523166405	0.00068370	0.0264581145272867
Thu Jul 26 10:47:27	BUY	0.00068507	0.02701714/0.02586673	0.02535687	0.00005071	0.0253061523166405	0.00068370	0.0264581145272867
Thu Jul 26 10:47:17	BUY	0.00068507	0.02701714/0.02586673	0.02535687	0.00005071	0.0253061523166405	0.00068370	0.0264581145272867
Thu Jul 26 10:47:07	BUY	0.00068507	0.02701714/0.02586673	0.02535687	0.00005071	0.0253061523166405	0.00068370	0.0264581145272867
Thu Jul 26 10:46:57	BUY	0.00068507	0.02701714/0.02586673	0.02535687	0.00005071	0.0253061523166405	0.00068370	0.0264581145272867
Thu Jul 26 10:46:47	BUY	0.00068507	0.02696885/0.02586673	0.02540227	0.00005080	0.025351465116236	0.00068370	0.0264581145272867
Thu Jul 26 10:46:36	BUY	0.00068507	0.02696885/0.02586673	0.02540227	0.00005080	0.025351465116236	0.00068370	0.0264581145272867
Thu Jul 26 10:46:26	BUY	0.00068507	0.02696885/0.02586673	0.02540227	0.00005080	0.025351465116236	0.00068370	0.0264581145272867
Thu Jul 26 10:46:16	BUY	0.00068507	0.02696885/0.02586673	0.02540227	0.00005080	0.025351465116236	0.00068370	0.0264581145272867
Thu Jul 26 10:46:06	BUY	0.00068507	0.02696885/0.02586673	0.02540227	0.00005080	0.025351465116236	0.00068370	0.0264581145272867
Thu Jul 26 10:45:56	BUY	0.00068507	0.02693848/0.02586673	0.02543091	0.00005086	0.0253800459417161	0.00068370	0.0264581145272867
Thu Jul 26 10:45:46	BUY	0.00068507	0.02693848/0.02586673	0.02543091	0.00005086	0.0253800459417161	0.00068370	0.0264581145272867
Thu Jul 26 10:45:25	BUY	0.00068507	0.02693848/0.02586673	0.02543091	0.00005086	0.0253800459417161	0.00068370	0.0264581145272867
Thu Jul 26 10:45:15	BUY	0.00068507	0.02693848/0.02586673	0.02543091	0.00005086	0.0253800459417161	0.00068370	0.0264581145272867
Thu Jul 26 10:45:05	BUY	0.00068507	0.02693848/0.02586673	0.02543091	0.00005086	0.0253800459417161	0.00068370	0.0264581145272867
Thu Jul 26 10:44:55	BUY	0.00068507	0.02699000/0.02586673	0.02538236	0.00005076	0.0253315991107818	0.00068370	0.0264581145272867
Thu Jul 26 10:44:45	BUY	0.00068507	0.02700190/0.02586673	0.02537118	0.00005074	0.0253204352286321	0.00068370	0.0264581145272867
Thu Jul 26 10:44:35	BUY	0.00068507	0.02701500/0.02586673	0.02535887	0.00005072	0.0253081569498427	0.00068370	0.0264581145272867
Thu Jul 26 10:44:24	BUY	0.00068507	0.02701500/0.02586673	0.02535887	0.00005072	0.0253081569498427	0.00068370	0.0264581145272867
Thu Jul 26 10:44:14	BUY	0.00068507	0.02701500/0.02586673	0.02535887	0.00005072	0.0253081569498427	0.00068370	0.0264581145272867
Thu Jul 26 10:44:04	BUY	0.00068507	0.02702000/0.02586673	0.02535418	0.00005071	0.025303473723168	0.00068370	0.0264581145272867
Thu Jul 26 10:43:54	BUY	0.00068507	0.02702000/0.02586673	0.02535418	0.00005071	0.025303473723168	0.00068370	0.0264581145272867
Thu Jul 26 10:43:44	BUY	0.00068507	0.02702500/0.02586673	0.02534949	0.00005070	0.0252987922294172	0.00068370	0.0264581145272867
Thu Jul 26 10:43:33	BUY	0.00068507	0.02702500/0.02586673	0.02534949	0.00005070	0.0252987922294172	0.00068370	0.0264581145272867
Thu Jul 26 10:43:23	BUY	0.00068507	0.02702500/0.02586673	0.02534949	0.00005070	0.0252987922294172	0.00068370	0.0264581145272867
Thu Jul 26 10:43:13	BUY	0.00068507	0.02702500/0.02586673	0.02534949	0.00005070	0.0252987922294172	0.00068370	0.0264581145272867
Thu Jul 26 10:43:03	BUY	0.00068507	0.02702500/0.02586673	0.02534949	0.00005070	0.0252987922294172	0.00068370	0.0264581145272867
Thu Jul 26 10:42:53	BUY	0.00068507	0.02702500/0.02586673	0.02534949	0.00005070	0.0252987922294172	0.00068370	0.0264581145272867
Thu Jul 26 10:42:42	BUY	0.00068507	0.02702500/0.02586673	0.02534949	0.00005070	0.0252987922294172	0.00068370	0.0264581145272867
Thu Jul 26 10:42:32	BUY	0.00068507	0.02702500/0.02586673	0.02534949	0.00005070	0.0252987922294172	0.00068370	0.0264581145272867
Thu Jul 26 10:42:22	BUY	0.00068507	0.02702500/0.02586673	0.02534949	0.00005070	0.0252987922294172	0.00068370	0.0264581145272867
Thu Jul 26 10:42:12	BUY	0.00068507	0.02702500/0.02586673	0.02534949	0.00005070	0.0252987922294172	0.00068370	0.0264581145272867
Thu Jul 26 10:42:01	BUY	0.00068507	0.02702500/0.02586673	0.02534949	0.00005070	0.0252987922294172	0.00068370	0.0264581145272867
Thu Jul 26 10:41:51	BUY	0.00068507	0.02702500/0.02586673	0.02534949	0.00005070	0.0252987922294172	0.00068370	0.0264581145272867
Thu Jul 26 10:41:41	BUY	0.00068507	0.02702228/0.02586673	0.02535204	0.00005070	0.0253013387471375	0.00068370	0.0264581145272867
Thu Jul 26 10:41:31	BUY	0.00068507	0.02702228/0.02586673	0.02535204	0.00005070	0.0253013387471375	0.00068370	0.0264581145272867
Thu Jul 26 10:41:21	BUY	0.00068507	0.02702229/0.02586673	0.02535203	0.00005070	0.0253013293840011	0.00068370	0.0264581145272867
Thu Jul 26 10:41:11	BUY	0.00068507	0.02702229/0.02586673	0.02535203	0.00005070	0.0253013293840011	0.00068370	0.0264581145272867
Thu Jul 26 10:41:00	BUY	0.00068507	0.02702229/0.02586673	0.02535203	0.00005070	0.0253013293840011	0.00068370	0.0264581145272867
Thu Jul 26 10:40:50	BUY	0.00068507	0.02702229/0.02586673	0.02535203	0.00005070	0.0253013293840011	0.00068370	0.0264581145272867
Thu Jul 26 10:40:40	BUY	0.00068507	0.02702229/0.02586673	0.02535203	0.00005070	0.0253013293840011	0.00068370	0.0264581145272867
Thu Jul 26 10:40:30	BUY	0.00068507	0.02702499/0.02586673	0.02534950	0.00005070	0.0252988015906759	0.00068370	0.0264581145272867
Thu Jul 26 10:40:20	BUY	0.00068507	0.02702999/0.02586673	0.02534481	0.00005069	0.0252941218254243	0.00068370	0.0264581145272867
Thu Jul 26 10:40:10	BUY	0.00068507	0.02702500/0.02586673	0.02534949	0.00005070	0.0252987922294172	0.00068370	0.0264581145272867
Thu Jul 26 10:39:59	BUY	0.00068507	0.02702499/0.02586673	0.02534950	0.00005070	0.0252988015906759	0.00068370	0.0264581145272867
Thu Jul 26 10:39:49	BUY	0.00068507	0.02702229/0.02586673	0.02535203	0.00005070	0.0253013293840011	0.00068370	0.0264581145272867
Thu Jul 26 10:39:39	BUY	0.00068507	0.02702229/0.02586673	0.02535203	0.00005070	0.0253013293840011	0.00068370	0.0264581145272867
Thu Jul 26 10:39:29	BUY	0.00068507	0.02702875/0.02586673	0.02534597	0.00005069	0.0252952822457568	0.00068370	0.0264581145272867
Thu Jul 26 10:39:19	BUY	0.00068507	0.02702875/0.02586673	0.02534597	0.00005069	0.0252952822457568	0.00068370	0.0264581145272867
Thu Jul 26 10:39:09	BUY	0.00068507	0.02703688/0.02586673	0.02533835	0.00005068	0.0252876759448575	0.00068370	0.0264581145272867
Thu Jul 26 10:38:58	BUY	0.00068507	0.02703688/0.02586673	0.02533835	0.00005068	0.0252876759448575	0.00068370	0.0264581145272867
Thu Jul 26 10:38:48	BUY	0.00068507	0.02703688/0.02586673	0.02533835	0.00005068	0.0252876759448575	0.00068370	0.0264581145272867
Thu Jul 26 10:38:38	BUY	0.00068507	0.02703688/0.02586673	0.02533835	0.00005068	0.0252876759448575	0.00068370	0.0264581145272867
Thu Jul 26 10:38:28	BUY	0.00068507	0.02704499/0.02586673	0.02533075	0.00005066	0.025280092911848	0.00068370	0.0264581145272867
Thu Jul 26 10:38:18	BUY	0.00068507	0.02704500/0.02586673	0.02533075	0.00005066	0.0252800835644297	0.00068370	0.0264581145272867
Thu Jul 26 10:38:08	BUY	0.00068507	0.02704500/0.02586673	0.02533075	0.00005066	0.0252800835644297	0.00068370	0.0264581145272867
Thu Jul 26 10:37:57	BUY	0.00068507	0.02705000/0.02586673	0.02532606	0.00005065	0.0252754107208872	0.00068370	0.0264581145272867
Thu Jul 26 10:37:47	BUY	0.00068507	0.02704999/0.02586673	0.02532607	0.00005065	0.0252754200648503	0.00068370	0.0264581145272867
Thu Jul 26 10:37:37	BUY	0.00068507	0.02705500/0.02586673	0.02532138	0.00005064	0.0252707396045093	0.00068370	0.0264581145272867
Thu Jul 26 10:37:27	BUY	0.00068507	0.02705500/0.02586673	0.02532138	0.00005064	0.0252707396045093	0.00068370	0.0264581145272867
Thu Jul 26 10:37:17	BUY	0.00068507	0.02706500/0.02586673	0.02531203	0.00005062	0.0252614025494181	0.00068370	0.0264581145272867
Thu Jul 26 10:37:07	BUY	0.00068507	0.02706500/0.02586673	0.02531203	0.00005062	0.0252614025494181	0.00068370	0.0264581145272867
Thu Jul 26 10:36:56	BUY	0.00068507	0.02706500/0.02586673	0.02531203	0.00005062	0.0252614025494181	0.00068370	0.0264581145272867
Thu Jul 26 10:36:46	BUY	0.00068507	0.02706500/0.02586673	0.02531203	0.00005062	0.0252614025494181	0.00068370	0.0264581145272867
Thu Jul 26 10:36:36	BUY	0.00068507	0.02706500/0.02586673	0.02531203	0.00005062	0.0252614025494181	0.00068370	0.0264581145272867
Thu Jul 26 10:36:26	BUY	0.00068507	0.02704000/0.02586673	0.02533543	0.00005067	0.0252847581360947	0.00068370	0.0264581145272867
Thu Jul 26 10:36:15	BUY	0.00068507	0.02704000/0.02586673	0.02533543	0.00005067	0.0252847581360947	0.00068370	0.0264581145272867
Thu Jul 26 10:36:05	BUY	0.00068507	0.02704000/0.02586673	0.02533543	0.00005067	0.0252847581360947	0.00068370	0.0264581145272867
Thu Jul 26 10:35:55	BUY	0.00068507	0.02704000/0.02586673	0.02533543	0.00005067	0.0252847581360947	0.00068370	0.0264581145272867
Thu Jul 26 10:35:45	BUY	0.00068507	0.02704000/0.02586673	0.02533543	0.00005067	0.0252847581360947	0.00068370	0.0264581145272867
Thu Jul 26 10:35:35	BUY	0.00068507	0.02704000/0.02586673	0.02533543	0.00005067	0.0252847581360947	0.00068370	0.0264581145272867
Thu Jul 26 10:35:25	BUY	0.00068507	0.02704000/0.02586673	0.02533543	0.00005067	0.0252847581360947	0.00068370	0.0264581145272867
Thu Jul 26 10:35:14	BUY	0.00068507	0.02704000/0.02586673	0.02533543	0.00005067	0.0252847581360947	0.00068370	0.0264581145272867
Thu Jul 26 10:35:04	BUY	0.00068507	0.02704000/0.02586673	0.02533543	0.00005067	0.0252847581360947	0.00068370	0.0264581145272867
Thu Jul 26 10:34:54	BUY	0.00068507	0.02704000/0.02586673	0.02533543	0.00005067	0.0252847581360947	0.00068370	0.0264581145272867
Thu Jul 26 10:34:44	BUY	0.00068507	0.02704000/0.02586673	0.02533543	0.00005067	0.0252847581360947	0.00068370	0.0264581145272867
Thu Jul 26 10:34:34	BUY	0.00068507	0.02704000/0.02586673	0.02533543	0.00005067	0.0252847581360947	0.00068370	0.0264581145272867
Thu Jul 26 10:34:23	BUY	0.00068507	0.02704000/0.02586673	0.02533543	0.00005067	0.0252847581360947	0.00068370	0.0264581145272867
Thu Jul 26 10:34:13	BUY	0.00068507	0.02704000/0.02586673	0.02533543	0.00005067	0.0252847581360947	0.00068370	0.0264581145272867
Thu Jul 26 10:34:03	BUY	0.00068507	0.02707000/0.02586673	0.02530735	0.00005061	0.025256736608792	0.00068370	0.0264581145272867
Thu Jul 26 10:33:53	BUY	0.00068507	0.02707000/0.02586673	0.02530735	0.00005061	0.025256736608792	0.00068370	0.0264581145272867
Thu Jul 26 10:33:43	BUY	0.00068507	0.02705000/0.02586673	0.02532606	0.00005065	0.0252754107208872	0.00068370	0.0264581145272867
Thu Jul 26 10:33:32	BUY	0.00068507	0.02707000/0.02586673	0.02530735	0.00005061	0.025256736608792	0.00068370	0.0264581145272867
Thu Jul 26 10:33:22	BUY	0.00068507	0.02704500/0.02586673	0.02533075	0.00005066	0.0252800835644297	0.00068370	0.0264581145272867
Thu Jul 26 10:33:12	BUY	0.00068507	0.02704500/0.02586673	0.02533075	0.00005066	0.0252800835644297	0.00068370	0.0264581145272867
Thu Jul 26 10:33:02	BUY	0.00068507	0.02704500/0.02586673	0.02533075	0.00005066	0.0252800835644297	0.00068370	0.0264581145272867
Thu Jul 26 10:32:52	BUY	0.00068507	0.02705000/0.02586673	0.02532606	0.00005065	0.0252754107208872	0.00068370	0.0264581145272867
Thu Jul 26 10:32:42	BUY	0.00068507	0.02707500/0.02586673	0.02530268	0.00005061	0.0252520723915051	0.00068370	0.0264581145272867
Thu Jul 26 10:32:31	BUY	0.00068507	0.02707500/0.02586673	0.02530268	0.00005061	0.0252520723915051	0.00068370	0.0264581145272867
Thu Jul 26 10:32:21	BUY	0.00068507	0.02707500/0.02586673	0.02530268	0.00005061	0.0252520723915051	0.00068370	0.0264581145272867
Thu Jul 26 10:32:11	BUY	0.00068507	0.02707500/0.02586673	0.02530268	0.00005061	0.0252520723915051	0.00068370	0.0264581145272867
Thu Jul 26 10:32:01	BUY	0.00068507	0.02707999/0.02586673	0.02529802	0.00005060	0.0252474192198742	0.00068370	0.0264581145272867
Thu Jul 26 10:31:51	BUY	0.00068507	0.02707500/0.02586673	0.02530268	0.00005061	0.0252520723915051	0.00068370	0.0264581145272867
Thu Jul 26 10:31:40	BUY	0.00068507	0.02708000/0.02586673	0.02529801	0.00005060	0.0252474098966027	0.00068370	0.0264581145272867
Thu Jul 26 10:31:30	BUY	0.00068507	0.02708499/0.02586673	0.02529335	0.00005059	0.0252427584429605	0.00068370	0.0264581145272867
Thu Jul 26 10:31:20	BUY	0.00068507	0.02709000/0.02586673	0.02528867	0.00005058	0.0252380900701366	0.00068370	0.0264581145272867
Thu Jul 26 10:31:10	BUY	0.00068507	0.02709499/0.02586673	0.02528401	0.00005057	0.0252334420496188	0.00068370	0.0264581145272867
Thu Jul 26 10:31:00	BUY	0.00068507	0.02710499/0.02586673	0.02527468	0.00005055	0.0252241325305783	0.00068370	0.0264581145272867
Thu Jul 26 10:30:50	BUY	0.00068507	0.02711499/0.02586673	0.02526536	0.00005053	0.0252148298782334	0.00068370	0.0264581145272867
Thu Jul 26 10:30:39	BUY	0.00068507	0.02711999/0.02586673	0.02526070	0.00005052	0.0252101811246981	0.00068370	0.0264581145272867
Thu Jul 26 10:30:29	BUY	0.00068507	0.02712000/0.02586673	0.02526069	0.00005052	0.0252101718289086	0.00068370	0.0264581145272867
Thu Jul 26 10:30:19	BUY	0.00068507	0.02712000/0.02586673	0.02526069	0.00005052	0.0252101718289086	0.00068370	0.0264581145272867
Thu Jul 26 10:30:09	BUY	0.00068507	0.02712000/0.02586673	0.02526069	0.00005052	0.0252101718289086	0.00068370	0.0264581145272867
Thu Jul 26 10:29:59	BUY	0.00068507	0.02712499/0.02586673	0.02525605	0.00005051	0.0252055340849895	0.00068370	0.0264581145272867
Thu Jul 26 10:29:49	BUY	0.00068507	0.02712500/0.02586673	0.02525604	0.00005051	0.0252055247926267	0.00068370	0.0264581145272867
Thu Jul 26 10:29:38	BUY	0.00068507	0.02712500/0.02586673	0.02525604	0.00005051	0.0252055247926267	0.00068370	0.0264581145272867
Thu Jul 26 10:29:28	BUY	0.00068507	0.02712499/0.02586673	0.02525605	0.00005051	0.0252055340849895	0.00068370	0.0264581145272867
Thu Jul 26 10:29:18	BUY	0.00068507	0.02712500/0.02586673	0.02525604	0.00005051	0.0252055247926267	0.00068370	0.0264581145272867
Thu Jul 26 10:29:08	BUY	0.00068507	0.02712500/0.02586673	0.02525604	0.00005051	0.0252055247926267	0.00068370	0.0264581145272867
Thu Jul 26 10:28:58	BUY	0.00068507	0.02713500/0.02586673	0.02524673	0.00005049	0.0251962358577483	0.00068370	0.0264581145272867
Thu Jul 26 10:28:48	BUY	0.00068507	0.02715000/0.02586673	0.02523278	0.00005047	0.0251823152854512	0.00068370	0.0264581145272867
Thu Jul 26 10:28:37	BUY	0.00068507	0.02717684/0.02586673	0.02520786	0.00005042	0.0251574450892745	0.00068370	0.0264581145272867
Thu Jul 26 10:28:27	BUY	0.00068507	0.02719184/0.02586673	0.02519396	0.00005039	0.0251435673349064	0.00068370	0.0264581145272867
Thu Jul 26 10:28:17	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 10:28:07	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Thu Jul 26 10:27:56	BUY	0.00068507	0.02724473/0.02586673	0.02514505	0.00005029	0.0250947563069996	0.00068370	0.0264581145272867
Thu Jul 26 10:27:46	BUY	0.00068507	0.02724473/0.02586673	0.02514505	0.00005029	0.0250947563069996	0.00068370	0.0264581145272867
Thu Jul 26 10:27:36	BUY	0.00068507	0.02724473/0.02586673	0.02514505	0.00005029	0.0250947563069996	0.00068370	0.0264581145272867
Thu Jul 26 10:27:26	BUY	0.00068507	0.02724473/0.02586673	0.02514505	0.00005029	0.0250947563069996	0.00068370	0.0264581145272867
Thu Jul 26 10:27:16	BUY	0.00068507	0.02724473/0.02586673	0.02514505	0.00005029	0.0250947563069996	0.00068370	0.0264581145272867
Thu Jul 26 10:27:06	BUY	0.00068507	0.02724473/0.02586673	0.02514505	0.00005029	0.0250947563069996	0.00068370	0.0264581145272867
Thu Jul 26 10:26:55	BUY	0.00068507	0.02724473/0.02586673	0.02514505	0.00005029	0.0250947563069996	0.00068370	0.0264581145272867
Thu Jul 26 10:26:45	BUY	0.00068507	0.02724473/0.02586673	0.02514505	0.00005029	0.0250947563069996	0.00068370	0.0264581145272867
Thu Jul 26 10:26:35	BUY	0.00068507	0.02724473/0.02586673	0.02514505	0.00005029	0.0250947563069996	0.00068370	0.0264581145272867
Thu Jul 26 10:26:25	BUY	0.00068507	0.02724473/0.02586673	0.02514505	0.00005029	0.0250947563069996	0.00068370	0.0264581145272867
Thu Jul 26 10:26:14	BUY	0.00068507	0.02724473/0.02586673	0.02514505	0.00005029	0.0250947563069996	0.00068370	0.0264581145272867
Thu Jul 26 10:26:04	BUY	0.00068507	0.02724473/0.02586673	0.02514505	0.00005029	0.0250947563069996	0.00068370	0.0264581145272867
Thu Jul 26 10:25:54	BUY	0.00068507	0.02724473/0.02586673	0.02514505	0.00005029	0.0250947563069996	0.00068370	0.0264581145272867
Thu Jul 26 10:25:44	BUY	0.00068507	0.02724473/0.02586673	0.02514505	0.00005029	0.0250947563069996	0.00068370	0.0264581145272867
Thu Jul 26 10:25:34	BUY	0.00068507	0.02724473/0.02586673	0.02514505	0.00005029	0.0250947563069996	0.00068370	0.0264581145272867
Thu Jul 26 10:25:24	BUY	0.00068507	0.02724473/0.02586673	0.02514505	0.00005029	0.0250947563069996	0.00068370	0.0264581145272867
Thu Jul 26 10:25:13	BUY	0.00068507	0.02724473/0.02586673	0.02514505	0.00005029	0.0250947563069996	0.00068370	0.0264581145272867
Thu Jul 26 10:25:03	BUY	0.00068507	0.02724473/0.02586673	0.02514505	0.00005029	0.0250947563069996	0.00068370	0.0264581145272867
Thu Jul 26 10:24:53	BUY	0.00068507	0.02724473/0.02586673	0.02514505	0.00005029	0.0250947563069996	0.00068370	0.0264581145272867
Thu Jul 26 10:24:43	BUY	0.00068507	0.02724475/0.02586673	0.02514503	0.00005029	0.0250947378852806	0.00068370	0.0264581145272867
Thu Jul 26 10:24:33	BUY	0.00068507	0.02724479/0.02586673	0.02514499	0.00005029	0.025094701041924	0.00068370	0.0264581145272867
Thu Jul 26 10:24:23	BUY	0.00068507	0.02724483/0.02586673	0.02514495	0.00005029	0.0250946641986755	0.00068370	0.0264581145272867
Thu Jul 26 10:24:12	BUY	0.00068507	0.02724488/0.02586673	0.02514491	0.00005029	0.025094618144767	0.00068370	0.0264581145272867
Thu Jul 26 10:24:02	BUY	0.00068507	0.02724495/0.02586673	0.02514484	0.00005029	0.0250945536695791	0.00068370	0.0264581145272867
Thu Jul 26 10:23:52	BUY	0.00068507	0.02724498/0.02586673	0.02514482	0.00005029	0.0250945260374572	0.00068370	0.0264581145272867
Thu Jul 26 10:23:42	BUY	0.00068507	0.02722998/0.02586673	0.02515867	0.00005032	0.025108349693977	0.00068370	0.0264581145272867
Thu Jul 26 10:23:32	BUY	0.00068507	0.02722998/0.02586673	0.02515867	0.00005032	0.025108349693977	0.00068370	0.0264581145272867
Thu Jul 26 10:23:22	BUY	0.00068507	0.02722998/0.02586673	0.02515867	0.00005032	0.025108349693977	0.00068370	0.0264581145272867
Thu Jul 26 10:23:11	BUY	0.00068507	0.02722998/0.02586673	0.02515867	0.00005032	0.025108349693977	0.00068370	0.0264581145272867
Thu Jul 26 10:23:01	BUY	0.00068507	0.02722999/0.02586673	0.02515866	0.00005032	0.0251083404731327	0.00068370	0.0264581145272867
Thu Jul 26 10:22:51	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Thu Jul 26 10:22:41	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Thu Jul 26 10:22:30	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Thu Jul 26 10:22:20	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Thu Jul 26 10:22:10	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Thu Jul 26 10:22:00	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Thu Jul 26 10:21:50	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Thu Jul 26 10:21:40	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Thu Jul 26 10:21:29	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Thu Jul 26 10:21:19	BUY	0.00068507	0.02724000/0.02586673	0.02514941	0.00005030	0.0250991138032305	0.00068370	0.0264581145272867
Thu Jul 26 10:21:08	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 10:20:58	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 10:20:48	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 10:20:37	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 10:20:27	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 10:20:17	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 10:20:07	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 10:19:57	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 10:19:47	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 10:19:36	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 10:19:26	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 10:19:16	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 10:19:06	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 10:18:55	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 10:18:45	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 10:18:35	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 10:18:25	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 10:18:15	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 10:18:05	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 10:17:54	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 10:17:44	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 10:17:34	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 10:17:24	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 10:17:14	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 10:17:04	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 10:16:53	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 10:16:43	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 10:16:33	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 10:16:23	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 10:16:13	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 10:16:03	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 10:15:52	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 10:15:42	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 10:15:32	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 10:15:22	BUY	0.00068507	0.02725100/0.02586673	0.02513926	0.00005028	0.0250889824226634	0.00068370	0.0264581145272867
Thu Jul 26 10:15:12	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 10:15:02	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 10:14:51	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 10:14:41	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 10:14:31	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 10:14:21	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 10:14:11	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 10:14:01	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 10:13:50	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 10:13:40	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 10:13:30	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 10:13:20	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 10:13:10	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 10:13:00	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 10:12:49	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 10:12:39	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 10:12:29	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 10:12:19	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 10:12:09	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 10:11:59	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 10:11:48	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 10:11:38	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 10:11:28	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 10:11:18	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 10:11:08	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 10:10:57	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 10:10:47	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 10:10:37	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 10:10:27	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 10:10:17	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 10:10:06	BUY	0.00068507	0.02725100/0.02586673	0.02513926	0.00005028	0.0250889824226634	0.00068370	0.0264581145272867
Thu Jul 26 10:09:56	BUY	0.00068507	0.02725100/0.02586673	0.02513926	0.00005028	0.0250889824226634	0.00068370	0.0264581145272867
Thu Jul 26 10:09:46	BUY	0.00068507	0.02725100/0.02586673	0.02513926	0.00005028	0.0250889824226634	0.00068370	0.0264581145272867
Thu Jul 26 10:09:36	BUY	0.00068507	0.02725100/0.02586673	0.02513926	0.00005028	0.0250889824226634	0.00068370	0.0264581145272867
Thu Jul 26 10:09:25	BUY	0.00068507	0.02725100/0.02586673	0.02513926	0.00005028	0.0250889824226634	0.00068370	0.0264581145272867
Thu Jul 26 10:09:15	BUY	0.00068507	0.02725100/0.02586673	0.02513926	0.00005028	0.0250889824226634	0.00068370	0.0264581145272867
Thu Jul 26 10:09:05	BUY	0.00068507	0.02725100/0.02586673	0.02513926	0.00005028	0.0250889824226634	0.00068370	0.0264581145272867
Thu Jul 26 10:08:55	BUY	0.00068507	0.02725100/0.02586673	0.02513926	0.00005028	0.0250889824226634	0.00068370	0.0264581145272867
Thu Jul 26 10:08:45	BUY	0.00068507	0.02725100/0.02586673	0.02513926	0.00005028	0.0250889824226634	0.00068370	0.0264581145272867
Thu Jul 26 10:08:35	BUY	0.00068507	0.02725100/0.02586673	0.02513926	0.00005028	0.0250889824226634	0.00068370	0.0264581145272867
Thu Jul 26 10:08:24	BUY	0.00068507	0.02725100/0.02586673	0.02513926	0.00005028	0.0250889824226634	0.00068370	0.0264581145272867
Thu Jul 26 10:08:14	BUY	0.00068507	0.02725100/0.02586673	0.02513926	0.00005028	0.0250889824226634	0.00068370	0.0264581145272867
Thu Jul 26 10:08:04	BUY	0.00068507	0.02725100/0.02586673	0.02513926	0.00005028	0.0250889824226634	0.00068370	0.0264581145272867
Thu Jul 26 10:07:54	BUY	0.00068507	0.02725100/0.02586673	0.02513926	0.00005028	0.0250889824226634	0.00068370	0.0264581145272867
Thu Jul 26 10:07:44	BUY	0.00068507	0.02725100/0.02586673	0.02513926	0.00005028	0.0250889824226634	0.00068370	0.0264581145272867
Thu Jul 26 10:07:33	BUY	0.00068507	0.02725100/0.02586673	0.02513926	0.00005028	0.0250889824226634	0.00068370	0.0264581145272867
Thu Jul 26 10:07:23	BUY	0.00068507	0.02725100/0.02586673	0.02513926	0.00005028	0.0250889824226634	0.00068370	0.0264581145272867
Thu Jul 26 10:07:13	BUY	0.00068507	0.02725100/0.02586673	0.02513926	0.00005028	0.0250889824226634	0.00068370	0.0264581145272867
Thu Jul 26 10:07:03	BUY	0.00068507	0.02725100/0.02586673	0.02513926	0.00005028	0.0250889824226634	0.00068370	0.0264581145272867
Thu Jul 26 10:06:53	BUY	0.00068507	0.02725100/0.02586673	0.02513926	0.00005028	0.0250889824226634	0.00068370	0.0264581145272867
Thu Jul 26 10:06:43	BUY	0.00068507	0.02725100/0.02586673	0.02513926	0.00005028	0.0250889824226634	0.00068370	0.0264581145272867
Thu Jul 26 10:06:32	BUY	0.00068507	0.02725100/0.02586673	0.02513926	0.00005028	0.0250889824226634	0.00068370	0.0264581145272867
Thu Jul 26 10:06:22	BUY	0.00068507	0.02725100/0.02586673	0.02513926	0.00005028	0.0250889824226634	0.00068370	0.0264581145272867
Thu Jul 26 10:06:12	BUY	0.00068507	0.02725100/0.02586673	0.02513926	0.00005028	0.0250889824226634	0.00068370	0.0264581145272867
Thu Jul 26 10:06:02	BUY	0.00068507	0.02725100/0.02586673	0.02513926	0.00005028	0.0250889824226634	0.00068370	0.0264581145272867
Thu Jul 26 10:05:52	BUY	0.00068507	0.02725100/0.02586673	0.02513926	0.00005028	0.0250889824226634	0.00068370	0.0264581145272867
Thu Jul 26 10:05:42	BUY	0.00068507	0.02725100/0.02586673	0.02513926	0.00005028	0.0250889824226634	0.00068370	0.0264581145272867
Thu Jul 26 10:05:31	BUY	0.00068507	0.02725100/0.02586673	0.02513926	0.00005028	0.0250889824226634	0.00068370	0.0264581145272867
Thu Jul 26 10:05:21	BUY	0.00068507	0.02725100/0.02586673	0.02513926	0.00005028	0.0250889824226634	0.00068370	0.0264581145272867
Thu Jul 26 10:05:11	BUY	0.00068507	0.02725100/0.02586673	0.02513926	0.00005028	0.0250889824226634	0.00068370	0.0264581145272867
Thu Jul 26 10:05:01	BUY	0.00068507	0.02725100/0.02586673	0.02513926	0.00005028	0.0250889824226634	0.00068370	0.0264581145272867
Thu Jul 26 10:04:51	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 10:04:41	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 10:04:31	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 10:04:20	BUY	0.00068507	0.02725100/0.02586673	0.02513926	0.00005028	0.0250889824226634	0.00068370	0.0264581145272867
Thu Jul 26 10:04:10	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 10:04:00	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 10:03:50	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 10:03:40	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 10:03:30	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 10:03:19	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 10:03:09	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 10:02:59	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 10:02:49	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 10:02:39	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 10:02:28	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 10:02:18	BUY	0.00068507	0.02725100/0.02586673	0.02513926	0.00005028	0.0250889824226634	0.00068370	0.0264581145272867
Thu Jul 26 10:02:08	BUY	0.00068507	0.02725100/0.02586673	0.02513926	0.00005028	0.0250889824226634	0.00068370	0.0264581145272867
Thu Jul 26 10:01:58	BUY	0.00068507	0.02725100/0.02586673	0.02513926	0.00005028	0.0250889824226634	0.00068370	0.0264581145272867
Thu Jul 26 10:01:48	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 10:01:37	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 10:01:27	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 10:01:17	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 10:01:07	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 10:00:57	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 10:00:46	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 10:00:36	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 10:00:26	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 10:00:16	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 10:00:06	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 09:59:56	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 09:59:45	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 09:59:35	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 09:59:25	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 09:59:15	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 09:59:05	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 09:58:54	BUY	0.00068507	0.02725100/0.02586673	0.02513926	0.00005028	0.0250889824226634	0.00068370	0.0264581145272867
Thu Jul 26 09:58:44	BUY	0.00068507	0.02721029/0.02586673	0.02517687	0.00005035	0.0251265186809843	0.00068370	0.0264581145272867
Thu Jul 26 09:58:34	BUY	0.00068507	0.02721029/0.02586673	0.02517687	0.00005035	0.0251265186809843	0.00068370	0.0264581145272867
Thu Jul 26 09:58:24	BUY	0.00068507	0.02721029/0.02586673	0.02517687	0.00005035	0.0251265186809843	0.00068370	0.0264581145272867
Thu Jul 26 09:58:14	BUY	0.00068507	0.02721029/0.02586673	0.02517687	0.00005035	0.0251265186809843	0.00068370	0.0264581145272867
Thu Jul 26 09:58:04	BUY	0.00068507	0.02721029/0.02586673	0.02517687	0.00005035	0.0251265186809843	0.00068370	0.0264581145272867
Thu Jul 26 09:57:53	BUY	0.00068507	0.02721029/0.02586673	0.02517687	0.00005035	0.0251265186809843	0.00068370	0.0264581145272867
Thu Jul 26 09:57:43	BUY	0.00068507	0.02721029/0.02586673	0.02517687	0.00005035	0.0251265186809843	0.00068370	0.0264581145272867
Thu Jul 26 09:57:33	BUY	0.00068507	0.02721029/0.02586673	0.02517687	0.00005035	0.0251265186809843	0.00068370	0.0264581145272867
Thu Jul 26 09:57:23	BUY	0.00068507	0.02721029/0.02586673	0.02517687	0.00005035	0.0251265186809843	0.00068370	0.0264581145272867
Thu Jul 26 09:57:13	BUY	0.00068507	0.02721029/0.02586673	0.02517687	0.00005035	0.0251265186809843	0.00068370	0.0264581145272867
Thu Jul 26 09:57:03	BUY	0.00068507	0.02721029/0.02586673	0.02517687	0.00005035	0.0251265186809843	0.00068370	0.0264581145272867
Thu Jul 26 09:56:52	BUY	0.00068507	0.02721029/0.02586673	0.02517687	0.00005035	0.0251265186809843	0.00068370	0.0264581145272867
Thu Jul 26 09:56:42	BUY	0.00068507	0.02721029/0.02586673	0.02517687	0.00005035	0.0251265186809843	0.00068370	0.0264581145272867
Thu Jul 26 09:56:32	BUY	0.00068507	0.02721029/0.02586673	0.02517687	0.00005035	0.0251265186809843	0.00068370	0.0264581145272867
Thu Jul 26 09:56:22	BUY	0.00068507	0.02721029/0.02586673	0.02517687	0.00005035	0.0251265186809843	0.00068370	0.0264581145272867
Thu Jul 26 09:56:12	BUY	0.00068507	0.02721029/0.02586673	0.02517687	0.00005035	0.0251265186809843	0.00068370	0.0264581145272867
Thu Jul 26 09:56:02	BUY	0.00068507	0.02721029/0.02586673	0.02517687	0.00005035	0.0251265186809843	0.00068370	0.0264581145272867
Thu Jul 26 09:55:51	BUY	0.00068507	0.02721029/0.02586673	0.02517687	0.00005035	0.0251265186809843	0.00068370	0.0264581145272867
Thu Jul 26 09:55:41	BUY	0.00068507	0.02718223/0.02586673	0.02520286	0.00005041	0.0251524565865273	0.00068370	0.0264581145272867
Thu Jul 26 09:55:31	BUY	0.00068507	0.02718223/0.02586673	0.02520286	0.00005041	0.0251524565865273	0.00068370	0.0264581145272867
Thu Jul 26 09:55:21	BUY	0.00068507	0.02718223/0.02586673	0.02520286	0.00005041	0.0251524565865273	0.00068370	0.0264581145272867
Thu Jul 26 09:55:11	BUY	0.00068507	0.02721029/0.02586673	0.02517687	0.00005035	0.0251265186809843	0.00068370	0.0264581145272867
Thu Jul 26 09:55:01	BUY	0.00068507	0.02721029/0.02586673	0.02517687	0.00005035	0.0251265186809843	0.00068370	0.0264581145272867
Thu Jul 26 09:54:50	BUY	0.00068507	0.02721029/0.02586673	0.02517687	0.00005035	0.0251265186809843	0.00068370	0.0264581145272867
Thu Jul 26 09:54:40	BUY	0.00068507	0.02721029/0.02586673	0.02517687	0.00005035	0.0251265186809843	0.00068370	0.0264581145272867
Thu Jul 26 09:54:30	BUY	0.00068507	0.02721029/0.02586673	0.02517687	0.00005035	0.0251265186809843	0.00068370	0.0264581145272867
Thu Jul 26 09:54:20	BUY	0.00068507	0.02721029/0.02586673	0.02517687	0.00005035	0.0251265186809843	0.00068370	0.0264581145272867
Thu Jul 26 09:54:10	BUY	0.00068507	0.02721029/0.02586673	0.02517687	0.00005035	0.0251265186809843	0.00068370	0.0264581145272867
Thu Jul 26 09:54:00	BUY	0.00068507	0.02721029/0.02586673	0.02517687	0.00005035	0.0251265186809843	0.00068370	0.0264581145272867
Thu Jul 26 09:53:49	BUY	0.00068507	0.02721029/0.02586673	0.02517687	0.00005035	0.0251265186809843	0.00068370	0.0264581145272867
Thu Jul 26 09:53:39	BUY	0.00068507	0.02721029/0.02586673	0.02517687	0.00005035	0.0251265186809843	0.00068370	0.0264581145272867
Thu Jul 26 09:53:29	BUY	0.00068507	0.02721029/0.02586673	0.02517687	0.00005035	0.0251265186809843	0.00068370	0.0264581145272867
Thu Jul 26 09:53:19	BUY	0.00068507	0.02721029/0.02586673	0.02517687	0.00005035	0.0251265186809843	0.00068370	0.0264581145272867
Thu Jul 26 09:53:09	BUY	0.00068507	0.02721029/0.02586673	0.02517687	0.00005035	0.0251265186809843	0.00068370	0.0264581145272867
Thu Jul 26 09:52:59	BUY	0.00068507	0.02721029/0.02586673	0.02517687	0.00005035	0.0251265186809843	0.00068370	0.0264581145272867
Thu Jul 26 09:52:48	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Thu Jul 26 09:52:38	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Thu Jul 26 09:52:28	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Thu Jul 26 09:52:18	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Thu Jul 26 09:52:08	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Thu Jul 26 09:51:58	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Thu Jul 26 09:51:47	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Thu Jul 26 09:51:37	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Thu Jul 26 09:51:27	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Thu Jul 26 09:51:17	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Thu Jul 26 09:51:07	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Thu Jul 26 09:50:57	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Thu Jul 26 09:50:46	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Thu Jul 26 09:50:36	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Thu Jul 26 09:50:26	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Thu Jul 26 09:50:16	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Thu Jul 26 09:50:06	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Thu Jul 26 09:49:56	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Thu Jul 26 09:49:45	BUY	0.00068507	0.02719500/0.02586673	0.02519103	0.00005038	0.0251406457069314	0.00068370	0.0264581145272867
Thu Jul 26 09:49:35	BUY	0.00068507	0.02719500/0.02586673	0.02519103	0.00005038	0.0251406457069314	0.00068370	0.0264581145272867
Thu Jul 26 09:49:25	BUY	0.00068507	0.02719500/0.02586673	0.02519103	0.00005038	0.0251406457069314	0.00068370	0.0264581145272867
Thu Jul 26 09:49:15	BUY	0.00068507	0.02719500/0.02586673	0.02519103	0.00005038	0.0251406457069314	0.00068370	0.0264581145272867
Thu Jul 26 09:49:05	BUY	0.00068507	0.02719500/0.02586673	0.02519103	0.00005038	0.0251406457069314	0.00068370	0.0264581145272867
Thu Jul 26 09:48:54	BUY	0.00068507	0.02719500/0.02586673	0.02519103	0.00005038	0.0251406457069314	0.00068370	0.0264581145272867
Thu Jul 26 09:48:44	BUY	0.00068507	0.02719500/0.02586673	0.02519103	0.00005038	0.0251406457069314	0.00068370	0.0264581145272867
Thu Jul 26 09:48:34	BUY	0.00068507	0.02719500/0.02586673	0.02519103	0.00005038	0.0251406457069314	0.00068370	0.0264581145272867
Thu Jul 26 09:48:24	BUY	0.00068507	0.02719500/0.02586673	0.02519103	0.00005038	0.0251406457069314	0.00068370	0.0264581145272867
Thu Jul 26 09:48:14	BUY	0.00068507	0.02719500/0.02586673	0.02519103	0.00005038	0.0251406457069314	0.00068370	0.0264581145272867
Thu Jul 26 09:48:03	BUY	0.00068507	0.02719000/0.02586673	0.02519566	0.00005039	0.0251452688488415	0.00068370	0.0264581145272867
Thu Jul 26 09:47:53	BUY	0.00068507	0.02719000/0.02586673	0.02519566	0.00005039	0.0251452688488415	0.00068370	0.0264581145272867
Thu Jul 26 09:47:43	BUY	0.00068507	0.02719000/0.02586673	0.02519566	0.00005039	0.0251452688488415	0.00068370	0.0264581145272867
Thu Jul 26 09:47:33	BUY	0.00068507	0.02719500/0.02586673	0.02519103	0.00005038	0.0251406457069314	0.00068370	0.0264581145272867
Thu Jul 26 09:47:23	BUY	0.00068507	0.02719500/0.02586673	0.02519103	0.00005038	0.0251406457069314	0.00068370	0.0264581145272867
Thu Jul 26 09:47:13	BUY	0.00068507	0.02719500/0.02586673	0.02519103	0.00005038	0.0251406457069314	0.00068370	0.0264581145272867
Thu Jul 26 09:47:02	BUY	0.00068507	0.02719500/0.02586673	0.02519103	0.00005038	0.0251406457069314	0.00068370	0.0264581145272867
Thu Jul 26 09:46:52	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Thu Jul 26 09:46:42	BUY	0.00068507	0.02719500/0.02586673	0.02519103	0.00005038	0.0251406457069314	0.00068370	0.0264581145272867
Thu Jul 26 09:46:32	BUY	0.00068507	0.02719500/0.02586673	0.02519103	0.00005038	0.0251406457069314	0.00068370	0.0264581145272867
Thu Jul 26 09:46:22	BUY	0.00068507	0.02719500/0.02586673	0.02519103	0.00005038	0.0251406457069314	0.00068370	0.0264581145272867
Thu Jul 26 09:46:12	BUY	0.00068507	0.02719500/0.02586673	0.02519103	0.00005038	0.0251406457069314	0.00068370	0.0264581145272867
Thu Jul 26 09:46:01	BUY	0.00068507	0.02719500/0.02586673	0.02519103	0.00005038	0.0251406457069314	0.00068370	0.0264581145272867
Thu Jul 26 09:45:51	BUY	0.00068507	0.02719500/0.02586673	0.02519103	0.00005038	0.0251406457069314	0.00068370	0.0264581145272867
Thu Jul 26 09:45:41	BUY	0.00068507	0.02719500/0.02586673	0.02519103	0.00005038	0.0251406457069314	0.00068370	0.0264581145272867
Thu Jul 26 09:45:31	BUY	0.00068507	0.02719500/0.02586673	0.02519103	0.00005038	0.0251406457069314	0.00068370	0.0264581145272867
Thu Jul 26 09:45:21	BUY	0.00068507	0.02719500/0.02586673	0.02519103	0.00005038	0.0251406457069314	0.00068370	0.0264581145272867
Thu Jul 26 09:45:11	BUY	0.00068507	0.02719500/0.02586673	0.02519103	0.00005038	0.0251406457069314	0.00068370	0.0264581145272867
Thu Jul 26 09:45:00	BUY	0.00068507	0.02719500/0.02586673	0.02519103	0.00005038	0.0251406457069314	0.00068370	0.0264581145272867
Thu Jul 26 09:44:50	BUY	0.00068507	0.02719500/0.02586673	0.02519103	0.00005038	0.0251406457069314	0.00068370	0.0264581145272867
Thu Jul 26 09:44:40	BUY	0.00068507	0.02719500/0.02586673	0.02519103	0.00005038	0.0251406457069314	0.00068370	0.0264581145272867
Thu Jul 26 09:44:30	BUY	0.00068507	0.02719500/0.02586673	0.02519103	0.00005038	0.0251406457069314	0.00068370	0.0264581145272867
Thu Jul 26 09:44:20	BUY	0.00068507	0.02719500/0.02586673	0.02519103	0.00005038	0.0251406457069314	0.00068370	0.0264581145272867
Thu Jul 26 09:44:10	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Thu Jul 26 09:43:59	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Thu Jul 26 09:43:49	BUY	0.00068507	0.02719500/0.02586673	0.02519103	0.00005038	0.0251406457069314	0.00068370	0.0264581145272867
Thu Jul 26 09:43:39	BUY	0.00068507	0.02719000/0.02586673	0.02519566	0.00005039	0.0251452688488415	0.00068370	0.0264581145272867
Thu Jul 26 09:43:29	BUY	0.00068507	0.02719000/0.02586673	0.02519566	0.00005039	0.0251452688488415	0.00068370	0.0264581145272867
Thu Jul 26 09:43:19	BUY	0.00068507	0.02719000/0.02586673	0.02519566	0.00005039	0.0251452688488415	0.00068370	0.0264581145272867
Thu Jul 26 09:43:09	BUY	0.00068507	0.02719000/0.02586673	0.02519566	0.00005039	0.0251452688488415	0.00068370	0.0264581145272867
Thu Jul 26 09:42:58	BUY	0.00068507	0.02719000/0.02586673	0.02519566	0.00005039	0.0251452688488415	0.00068370	0.0264581145272867
Thu Jul 26 09:42:48	BUY	0.00068507	0.02719000/0.02586673	0.02519566	0.00005039	0.0251452688488415	0.00068370	0.0264581145272867
Thu Jul 26 09:42:38	BUY	0.00068507	0.02719000/0.02586673	0.02519566	0.00005039	0.0251452688488415	0.00068370	0.0264581145272867
Thu Jul 26 09:42:28	BUY	0.00068507	0.02719000/0.02586673	0.02519566	0.00005039	0.0251452688488415	0.00068370	0.0264581145272867
Thu Jul 26 09:42:17	BUY	0.00068507	0.02719000/0.02586673	0.02519566	0.00005039	0.0251452688488415	0.00068370	0.0264581145272867
Thu Jul 26 09:42:07	BUY	0.00068507	0.02719000/0.02586673	0.02519566	0.00005039	0.0251452688488415	0.00068370	0.0264581145272867
Thu Jul 26 09:41:57	BUY	0.00068507	0.02719000/0.02586673	0.02519566	0.00005039	0.0251452688488415	0.00068370	0.0264581145272867
Thu Jul 26 09:41:47	BUY	0.00068507	0.02719500/0.02586673	0.02519103	0.00005038	0.0251406457069314	0.00068370	0.0264581145272867
Thu Jul 26 09:41:36	BUY	0.00068507	0.02719500/0.02586673	0.02519103	0.00005038	0.0251406457069314	0.00068370	0.0264581145272867
Thu Jul 26 09:41:26	BUY	0.00068507	0.02719500/0.02586673	0.02519103	0.00005038	0.0251406457069314	0.00068370	0.0264581145272867
Thu Jul 26 09:41:16	BUY	0.00068507	0.02719500/0.02586673	0.02519103	0.00005038	0.0251406457069314	0.00068370	0.0264581145272867
Thu Jul 26 09:41:06	BUY	0.00068507	0.02719500/0.02586673	0.02519103	0.00005038	0.0251406457069314	0.00068370	0.0264581145272867
Thu Jul 26 09:40:56	BUY	0.00068507	0.02719500/0.02586673	0.02519103	0.00005038	0.0251406457069314	0.00068370	0.0264581145272867
Thu Jul 26 09:40:46	BUY	0.00068507	0.02719500/0.02586673	0.02519103	0.00005038	0.0251406457069314	0.00068370	0.0264581145272867
Thu Jul 26 09:40:35	BUY	0.00068507	0.02719500/0.02586673	0.02519103	0.00005038	0.0251406457069314	0.00068370	0.0264581145272867
Thu Jul 26 09:40:25	BUY	0.00068507	0.02719500/0.02586673	0.02519103	0.00005038	0.0251406457069314	0.00068370	0.0264581145272867
Thu Jul 26 09:40:15	BUY	0.00068507	0.02719500/0.02586673	0.02519103	0.00005038	0.0251406457069314	0.00068370	0.0264581145272867
Thu Jul 26 09:40:05	BUY	0.00068507	0.02719500/0.02586673	0.02519103	0.00005038	0.0251406457069314	0.00068370	0.0264581145272867
Thu Jul 26 09:39:55	BUY	0.00068507	0.02719500/0.02586673	0.02519103	0.00005038	0.0251406457069314	0.00068370	0.0264581145272867
Thu Jul 26 09:39:45	BUY	0.00068507	0.02719500/0.02586673	0.02519103	0.00005038	0.0251406457069314	0.00068370	0.0264581145272867
Thu Jul 26 09:39:34	BUY	0.00068507	0.02719500/0.02586673	0.02519103	0.00005038	0.0251406457069314	0.00068370	0.0264581145272867
Thu Jul 26 09:39:24	BUY	0.00068507	0.02719500/0.02586673	0.02519103	0.00005038	0.0251406457069314	0.00068370	0.0264581145272867
Thu Jul 26 09:39:14	BUY	0.00068507	0.02719500/0.02586673	0.02519103	0.00005038	0.0251406457069314	0.00068370	0.0264581145272867
Thu Jul 26 09:39:04	BUY	0.00068507	0.02719500/0.02586673	0.02519103	0.00005038	0.0251406457069314	0.00068370	0.0264581145272867
Thu Jul 26 09:38:54	BUY	0.00068507	0.02719500/0.02586673	0.02519103	0.00005038	0.0251406457069314	0.00068370	0.0264581145272867
Thu Jul 26 09:38:44	BUY	0.00068507	0.02719500/0.02586673	0.02519103	0.00005038	0.0251406457069314	0.00068370	0.0264581145272867
Thu Jul 26 09:38:33	BUY	0.00068507	0.02719500/0.02586673	0.02519103	0.00005038	0.0251406457069314	0.00068370	0.0264581145272867
Thu Jul 26 09:38:23	BUY	0.00068507	0.02719500/0.02586673	0.02519103	0.00005038	0.0251406457069314	0.00068370	0.0264581145272867
Thu Jul 26 09:38:13	BUY	0.00068507	0.02719500/0.02586673	0.02519103	0.00005038	0.0251406457069314	0.00068370	0.0264581145272867
Thu Jul 26 09:38:03	BUY	0.00068507	0.02719500/0.02586673	0.02519103	0.00005038	0.0251406457069314	0.00068370	0.0264581145272867
Thu Jul 26 09:37:53	BUY	0.00068507	0.02719000/0.02586673	0.02519566	0.00005039	0.0251452688488415	0.00068370	0.0264581145272867
Thu Jul 26 09:37:42	BUY	0.00068507	0.02719000/0.02586673	0.02519566	0.00005039	0.0251452688488415	0.00068370	0.0264581145272867
Thu Jul 26 09:37:32	BUY	0.00068507	0.02719000/0.02586673	0.02519566	0.00005039	0.0251452688488415	0.00068370	0.0264581145272867
Thu Jul 26 09:37:22	BUY	0.00068507	0.02719000/0.02586673	0.02519566	0.00005039	0.0251452688488415	0.00068370	0.0264581145272867
Thu Jul 26 09:37:12	BUY	0.00068507	0.02719000/0.02586673	0.02519566	0.00005039	0.0251452688488415	0.00068370	0.0264581145272867
Thu Jul 26 09:37:02	BUY	0.00068507	0.02719000/0.02586673	0.02519566	0.00005039	0.0251452688488415	0.00068370	0.0264581145272867
Thu Jul 26 09:36:52	BUY	0.00068507	0.02719000/0.02586673	0.02519566	0.00005039	0.0251452688488415	0.00068370	0.0264581145272867
Thu Jul 26 09:36:41	BUY	0.00068507	0.02719000/0.02586673	0.02519566	0.00005039	0.0251452688488415	0.00068370	0.0264581145272867
Thu Jul 26 09:36:31	BUY	0.00068507	0.02719000/0.02586673	0.02519566	0.00005039	0.0251452688488415	0.00068370	0.0264581145272867
Thu Jul 26 09:36:21	BUY	0.00068507	0.02719000/0.02586673	0.02519566	0.00005039	0.0251452688488415	0.00068370	0.0264581145272867
Thu Jul 26 09:36:11	BUY	0.00068507	0.02719500/0.02586673	0.02519103	0.00005038	0.0251406457069314	0.00068370	0.0264581145272867
Thu Jul 26 09:36:01	BUY	0.00068507	0.02719500/0.02586673	0.02519103	0.00005038	0.0251406457069314	0.00068370	0.0264581145272867
Thu Jul 26 09:35:51	BUY	0.00068507	0.02719500/0.02586673	0.02519103	0.00005038	0.0251406457069314	0.00068370	0.0264581145272867
Thu Jul 26 09:35:40	BUY	0.00068507	0.02719500/0.02586673	0.02519103	0.00005038	0.0251406457069314	0.00068370	0.0264581145272867
Thu Jul 26 09:35:30	BUY	0.00068507	0.02719500/0.02586673	0.02519103	0.00005038	0.0251406457069314	0.00068370	0.0264581145272867
Thu Jul 26 09:35:20	BUY	0.00068507	0.02719500/0.02586673	0.02519103	0.00005038	0.0251406457069314	0.00068370	0.0264581145272867
Thu Jul 26 09:35:10	BUY	0.00068507	0.02719500/0.02586673	0.02519103	0.00005038	0.0251406457069314	0.00068370	0.0264581145272867
Thu Jul 26 09:35:00	BUY	0.00068507	0.02719500/0.02586673	0.02519103	0.00005038	0.0251406457069314	0.00068370	0.0264581145272867
Thu Jul 26 09:34:50	BUY	0.00068507	0.02719500/0.02586673	0.02519103	0.00005038	0.0251406457069314	0.00068370	0.0264581145272867
Thu Jul 26 09:34:39	BUY	0.00068507	0.02719500/0.02586673	0.02519103	0.00005038	0.0251406457069314	0.00068370	0.0264581145272867
Thu Jul 26 09:34:29	BUY	0.00068507	0.02719500/0.02586673	0.02519103	0.00005038	0.0251406457069314	0.00068370	0.0264581145272867
Thu Jul 26 09:34:19	BUY	0.00068507	0.02719500/0.02586673	0.02519103	0.00005038	0.0251406457069314	0.00068370	0.0264581145272867
Thu Jul 26 09:34:08	BUY	0.00068507	0.02719500/0.02586673	0.02519103	0.00005038	0.0251406457069314	0.00068370	0.0264581145272867
Thu Jul 26 09:33:58	BUY	0.00068507	0.02719500/0.02586673	0.02519103	0.00005038	0.0251406457069314	0.00068370	0.0264581145272867
Thu Jul 26 09:33:48	BUY	0.00068507	0.02719500/0.02586673	0.02519103	0.00005038	0.0251406457069314	0.00068370	0.0264581145272867
Thu Jul 26 09:33:38	BUY	0.00068507	0.02718270/0.02586673	0.02520243	0.00005040	0.0251520216902662	0.00068370	0.0264581145272867
Thu Jul 26 09:33:27	BUY	0.00068507	0.02718270/0.02586673	0.02520243	0.00005040	0.0251520216902662	0.00068370	0.0264581145272867
Thu Jul 26 09:33:17	BUY	0.00068507	0.02718270/0.02586673	0.02520243	0.00005040	0.0251520216902662	0.00068370	0.0264581145272867
Thu Jul 26 09:33:07	BUY	0.00068507	0.02718270/0.02586673	0.02520243	0.00005040	0.0251520216902662	0.00068370	0.0264581145272867
Thu Jul 26 09:32:57	BUY	0.00068507	0.02718270/0.02586673	0.02520243	0.00005040	0.0251520216902662	0.00068370	0.0264581145272867
Thu Jul 26 09:32:47	BUY	0.00068507	0.02718270/0.02586673	0.02520243	0.00005040	0.0251520216902662	0.00068370	0.0264581145272867
Thu Jul 26 09:32:36	BUY	0.00068507	0.02712500/0.02586673	0.02525604	0.00005051	0.0252055247926267	0.00068370	0.0264581145272867
Thu Jul 26 09:32:26	BUY	0.00068507	0.02712500/0.02586673	0.02525604	0.00005051	0.0252055247926267	0.00068370	0.0264581145272867
Thu Jul 26 09:32:16	BUY	0.00068507	0.02712500/0.02586673	0.02525604	0.00005051	0.0252055247926267	0.00068370	0.0264581145272867
Thu Jul 26 09:32:06	BUY	0.00068507	0.02712500/0.02586673	0.02525604	0.00005051	0.0252055247926267	0.00068370	0.0264581145272867
Thu Jul 26 09:31:55	BUY	0.00068507	0.02712500/0.02586673	0.02525604	0.00005051	0.0252055247926267	0.00068370	0.0264581145272867
Thu Jul 26 09:31:45	BUY	0.00068507	0.02712500/0.02586673	0.02525604	0.00005051	0.0252055247926267	0.00068370	0.0264581145272867
Thu Jul 26 09:31:35	BUY	0.00068507	0.02712500/0.02586673	0.02525604	0.00005051	0.0252055247926267	0.00068370	0.0264581145272867
Thu Jul 26 09:31:25	BUY	0.00068507	0.02712500/0.02586673	0.02525604	0.00005051	0.0252055247926267	0.00068370	0.0264581145272867
Thu Jul 26 09:31:15	BUY	0.00068507	0.02712999/0.02586673	0.02525139	0.00005050	0.0252008887581603	0.00068370	0.0264581145272867
Thu Jul 26 09:31:05	BUY	0.00068507	0.02713000/0.02586673	0.02525138	0.00005050	0.0252008794692223	0.00068370	0.0264581145272867
Thu Jul 26 09:30:54	BUY	0.00068507	0.02713000/0.02586673	0.02525138	0.00005050	0.0252008794692223	0.00068370	0.0264581145272867
Thu Jul 26 09:30:44	BUY	0.00068507	0.02713000/0.02586673	0.02525138	0.00005050	0.0252008794692223	0.00068370	0.0264581145272867
Thu Jul 26 09:30:34	BUY	0.00068507	0.02713000/0.02586673	0.02525138	0.00005050	0.0252008794692223	0.00068370	0.0264581145272867
Thu Jul 26 09:30:24	BUY	0.00068507	0.02713000/0.02586673	0.02525138	0.00005050	0.0252008794692223	0.00068370	0.0264581145272867
Thu Jul 26 09:30:14	BUY	0.00068507	0.02713000/0.02586673	0.02525138	0.00005050	0.0252008794692223	0.00068370	0.0264581145272867
Thu Jul 26 09:30:03	BUY	0.00068507	0.02714000/0.02586673	0.02524208	0.00005048	0.0251915939572587	0.00068370	0.0264581145272867
Thu Jul 26 09:29:53	BUY	0.00068507	0.02714000/0.02586673	0.02524208	0.00005048	0.0251915939572587	0.00068370	0.0264581145272867
Thu Jul 26 09:29:43	BUY	0.00068507	0.02715000/0.02586673	0.02523278	0.00005047	0.0251823152854512	0.00068370	0.0264581145272867
Thu Jul 26 09:29:33	BUY	0.00068507	0.02714500/0.02586673	0.02523743	0.00005047	0.0251869537668079	0.00068370	0.0264581145272867
Thu Jul 26 09:29:23	BUY	0.00068507	0.02715500/0.02586673	0.02522813	0.00005046	0.0251776785122445	0.00068370	0.0264581145272867
Thu Jul 26 09:29:13	BUY	0.00068507	0.02715500/0.02586673	0.02522813	0.00005046	0.0251776785122445	0.00068370	0.0264581145272867
Thu Jul 26 09:29:02	BUY	0.00068507	0.02715500/0.02586673	0.02522813	0.00005046	0.0251776785122445	0.00068370	0.0264581145272867
Thu Jul 26 09:28:52	BUY	0.00068507	0.02715500/0.02586673	0.02522813	0.00005046	0.0251776785122445	0.00068370	0.0264581145272867
Thu Jul 26 09:28:42	BUY	0.00068507	0.02715500/0.02586673	0.02522813	0.00005046	0.0251776785122445	0.00068370	0.0264581145272867
Thu Jul 26 09:28:32	BUY	0.00068507	0.02716000/0.02586673	0.02522349	0.00005045	0.0251730434462445	0.00068370	0.0264581145272867
Thu Jul 26 09:28:22	BUY	0.00068507	0.02716000/0.02586673	0.02522349	0.00005045	0.0251730434462445	0.00068370	0.0264581145272867
Thu Jul 26 09:28:12	BUY	0.00068507	0.02716400/0.02586673	0.02521978	0.00005044	0.0251693366219997	0.00068370	0.0264581145272867
Thu Jul 26 09:28:01	BUY	0.00068507	0.02717185/0.02586673	0.02521249	0.00005042	0.0251620651519863	0.00068370	0.0264581145272867
Thu Jul 26 09:27:51	BUY	0.00068507	0.02717000/0.02586673	0.02521421	0.00005043	0.0251637784320942	0.00068370	0.0264581145272867
Thu Jul 26 09:27:41	BUY	0.00068507	0.02717684/0.02586673	0.02520786	0.00005042	0.0251574450892745	0.00068370	0.0264581145272867
Thu Jul 26 09:27:31	BUY	0.00068507	0.02715000/0.02586673	0.02523278	0.00005047	0.0251823152854512	0.00068370	0.0264581145272867
Thu Jul 26 09:27:21	BUY	0.00068507	0.02715000/0.02586673	0.02523278	0.00005047	0.0251823152854512	0.00068370	0.0264581145272867
Thu Jul 26 09:27:11	BUY	0.00068507	0.02714500/0.02586673	0.02523743	0.00005047	0.0251869537668079	0.00068370	0.0264581145272867
Thu Jul 26 09:27:00	BUY	0.00068507	0.02714500/0.02586673	0.02523743	0.00005047	0.0251869537668079	0.00068370	0.0264581145272867
Thu Jul 26 09:26:50	BUY	0.00068507	0.02714500/0.02586673	0.02523743	0.00005047	0.0251869537668079	0.00068370	0.0264581145272867
Thu Jul 26 09:26:40	BUY	0.00068507	0.02714500/0.02586673	0.02523743	0.00005047	0.0251869537668079	0.00068370	0.0264581145272867
Thu Jul 26 09:26:30	BUY	0.00068507	0.02714500/0.02586673	0.02523743	0.00005047	0.0251869537668079	0.00068370	0.0264581145272867
Thu Jul 26 09:26:20	BUY	0.00068507	0.02714500/0.02586673	0.02523743	0.00005047	0.0251869537668079	0.00068370	0.0264581145272867
Thu Jul 26 09:26:10	BUY	0.00068507	0.02714500/0.02586673	0.02523743	0.00005047	0.0251869537668079	0.00068370	0.0264581145272867
Thu Jul 26 09:25:59	BUY	0.00068507	0.02713500/0.02586673	0.02524673	0.00005049	0.0251962358577483	0.00068370	0.0264581145272867
Thu Jul 26 09:25:49	BUY	0.00068507	0.02713500/0.02586673	0.02524673	0.00005049	0.0251962358577483	0.00068370	0.0264581145272867
Thu Jul 26 09:25:39	BUY	0.00068507	0.02713500/0.02586673	0.02524673	0.00005049	0.0251962358577483	0.00068370	0.0264581145272867
Thu Jul 26 09:25:29	BUY	0.00068507	0.02713500/0.02586673	0.02524673	0.00005049	0.0251962358577483	0.00068370	0.0264581145272867
Thu Jul 26 09:25:19	BUY	0.00068507	0.02713500/0.02586673	0.02524673	0.00005049	0.0251962358577483	0.00068370	0.0264581145272867
Thu Jul 26 09:25:09	BUY	0.00068507	0.02713500/0.02586673	0.02524673	0.00005049	0.0251962358577483	0.00068370	0.0264581145272867
Thu Jul 26 09:24:58	BUY	0.00068507	0.02713500/0.02586673	0.02524673	0.00005049	0.0251962358577483	0.00068370	0.0264581145272867
Thu Jul 26 09:24:48	BUY	0.00068507	0.02713500/0.02586673	0.02524673	0.00005049	0.0251962358577483	0.00068370	0.0264581145272867
Thu Jul 26 09:24:38	BUY	0.00068507	0.02713500/0.02586673	0.02524673	0.00005049	0.0251962358577483	0.00068370	0.0264581145272867
Thu Jul 26 09:24:28	BUY	0.00068507	0.02713500/0.02586673	0.02524673	0.00005049	0.0251962358577483	0.00068370	0.0264581145272867
Thu Jul 26 09:24:18	BUY	0.00068507	0.02713500/0.02586673	0.02524673	0.00005049	0.0251962358577483	0.00068370	0.0264581145272867
Thu Jul 26 09:24:08	BUY	0.00068507	0.02713500/0.02586673	0.02524673	0.00005049	0.0251962358577483	0.00068370	0.0264581145272867
Thu Jul 26 09:23:57	BUY	0.00068507	0.02706783/0.02586673	0.02530938	0.00005062	0.0252587614153037	0.00068370	0.0264581145272867
Thu Jul 26 09:23:47	BUY	0.00068507	0.02706783/0.02586673	0.02530938	0.00005062	0.0252587614153037	0.00068370	0.0264581145272867
Thu Jul 26 09:23:37	BUY	0.00068507	0.02706783/0.02586673	0.02530938	0.00005062	0.0252587614153037	0.00068370	0.0264581145272867
Thu Jul 26 09:23:27	BUY	0.00068507	0.02706783/0.02586673	0.02530938	0.00005062	0.0252587614153037	0.00068370	0.0264581145272867
Thu Jul 26 09:23:17	BUY	0.00068507	0.02706783/0.02586673	0.02530938	0.00005062	0.0252587614153037	0.00068370	0.0264581145272867
Thu Jul 26 09:23:07	BUY	0.00068507	0.02706783/0.02586673	0.02530938	0.00005062	0.0252587614153037	0.00068370	0.0264581145272867
Thu Jul 26 09:22:56	BUY	0.00068507	0.02706783/0.02586673	0.02530938	0.00005062	0.0252587614153037	0.00068370	0.0264581145272867
Thu Jul 26 09:22:46	BUY	0.00068507	0.02706783/0.02586673	0.02530938	0.00005062	0.0252587614153037	0.00068370	0.0264581145272867
Thu Jul 26 09:22:36	BUY	0.00068507	0.02706783/0.02586673	0.02530938	0.00005062	0.0252587614153037	0.00068370	0.0264581145272867
Thu Jul 26 09:22:26	BUY	0.00068507	0.02706783/0.02586673	0.02530938	0.00005062	0.0252587614153037	0.00068370	0.0264581145272867
Thu Jul 26 09:22:16	BUY	0.00068507	0.02706783/0.02586673	0.02530938	0.00005062	0.0252587614153037	0.00068370	0.0264581145272867
Thu Jul 26 09:22:06	BUY	0.00068507	0.02706783/0.02586673	0.02530938	0.00005062	0.0252587614153037	0.00068370	0.0264581145272867
Thu Jul 26 09:21:55	BUY	0.00068507	0.02706783/0.02586673	0.02530938	0.00005062	0.0252587614153037	0.00068370	0.0264581145272867
Thu Jul 26 09:21:45	BUY	0.00068507	0.02706500/0.02586673	0.02531203	0.00005062	0.0252614025494181	0.00068370	0.0264581145272867
Thu Jul 26 09:21:35	BUY	0.00068507	0.02706500/0.02586673	0.02531203	0.00005062	0.0252614025494181	0.00068370	0.0264581145272867
Thu Jul 26 09:21:24	BUY	0.00068507	0.02706783/0.02586673	0.02530938	0.00005062	0.0252587614153037	0.00068370	0.0264581145272867
Thu Jul 26 09:21:14	BUY	0.00068507	0.02706783/0.02586673	0.02530938	0.00005062	0.0252587614153037	0.00068370	0.0264581145272867
Thu Jul 26 09:21:03	BUY	0.00068507	0.02706783/0.02586673	0.02530938	0.00005062	0.0252587614153037	0.00068370	0.0264581145272867
Thu Jul 26 09:20:53	BUY	0.00068507	0.02706783/0.02586673	0.02530938	0.00005062	0.0252587614153037	0.00068370	0.0264581145272867
Thu Jul 26 09:20:43	BUY	0.00068507	0.02706783/0.02586673	0.02530938	0.00005062	0.0252587614153037	0.00068370	0.0264581145272867
Thu Jul 26 09:20:33	BUY	0.00068507	0.02706783/0.02586673	0.02530938	0.00005062	0.0252587614153037	0.00068370	0.0264581145272867
Thu Jul 26 09:20:23	BUY	0.00068507	0.02706783/0.02586673	0.02530938	0.00005062	0.0252587614153037	0.00068370	0.0264581145272867
Thu Jul 26 09:20:13	BUY	0.00068507	0.02706783/0.02586673	0.02530938	0.00005062	0.0252587614153037	0.00068370	0.0264581145272867
Thu Jul 26 09:20:02	BUY	0.00068507	0.02706783/0.02586673	0.02530938	0.00005062	0.0252587614153037	0.00068370	0.0264581145272867
Thu Jul 26 09:19:52	BUY	0.00068507	0.02706500/0.02586673	0.02531203	0.00005062	0.0252614025494181	0.00068370	0.0264581145272867
Thu Jul 26 09:19:42	BUY	0.00068507	0.02706500/0.02586673	0.02531203	0.00005062	0.0252614025494181	0.00068370	0.0264581145272867
Thu Jul 26 09:19:32	BUY	0.00068507	0.02706500/0.02586673	0.02531203	0.00005062	0.0252614025494181	0.00068370	0.0264581145272867
Thu Jul 26 09:19:21	BUY	0.00068507	0.02706783/0.02586673	0.02530938	0.00005062	0.0252587614153037	0.00068370	0.0264581145272867
Thu Jul 26 09:19:11	BUY	0.00068507	0.02706783/0.02586673	0.02530938	0.00005062	0.0252587614153037	0.00068370	0.0264581145272867
Thu Jul 26 09:19:01	BUY	0.00068507	0.02706783/0.02586673	0.02530938	0.00005062	0.0252587614153037	0.00068370	0.0264581145272867
Thu Jul 26 09:18:51	BUY	0.00068507	0.02706783/0.02586673	0.02530938	0.00005062	0.0252587614153037	0.00068370	0.0264581145272867
Thu Jul 26 09:18:41	BUY	0.00068507	0.02706783/0.02586673	0.02530938	0.00005062	0.0252587614153037	0.00068370	0.0264581145272867
Thu Jul 26 09:18:31	BUY	0.00068507	0.02706783/0.02586673	0.02530938	0.00005062	0.0252587614153037	0.00068370	0.0264581145272867
Thu Jul 26 09:18:20	BUY	0.00068507	0.02706783/0.02586673	0.02530938	0.00005062	0.0252587614153037	0.00068370	0.0264581145272867
Thu Jul 26 09:18:10	BUY	0.00068507	0.02706783/0.02586673	0.02530938	0.00005062	0.0252587614153037	0.00068370	0.0264581145272867
Thu Jul 26 09:18:00	BUY	0.00068507	0.02706783/0.02586673	0.02530938	0.00005062	0.0252587614153037	0.00068370	0.0264581145272867
Thu Jul 26 09:17:50	BUY	0.00068507	0.02706783/0.02586673	0.02530938	0.00005062	0.0252587614153037	0.00068370	0.0264581145272867
Thu Jul 26 09:17:40	BUY	0.00068507	0.02706783/0.02586673	0.02530938	0.00005062	0.0252587614153037	0.00068370	0.0264581145272867
Thu Jul 26 09:17:30	BUY	0.00068507	0.02706783/0.02586673	0.02530938	0.00005062	0.0252587614153037	0.00068370	0.0264581145272867
Thu Jul 26 09:17:20	BUY	0.00068507	0.02706783/0.02586673	0.02530938	0.00005062	0.0252587614153037	0.00068370	0.0264581145272867
Thu Jul 26 09:17:09	BUY	0.00068507	0.02706783/0.02586673	0.02530938	0.00005062	0.0252587614153037	0.00068370	0.0264581145272867
Thu Jul 26 09:16:59	BUY	0.00068507	0.02706783/0.02586673	0.02530938	0.00005062	0.0252587614153037	0.00068370	0.0264581145272867
Thu Jul 26 09:16:49	BUY	0.00068507	0.02706783/0.02586673	0.02530938	0.00005062	0.0252587614153037	0.00068370	0.0264581145272867
Thu Jul 26 09:16:39	BUY	0.00068507	0.02706783/0.02586673	0.02530938	0.00005062	0.0252587614153037	0.00068370	0.0264581145272867
Thu Jul 26 09:16:29	BUY	0.00068507	0.02706783/0.02586673	0.02530938	0.00005062	0.0252587614153037	0.00068370	0.0264581145272867
Thu Jul 26 09:16:18	BUY	0.00068507	0.02706783/0.02586673	0.02530938	0.00005062	0.0252587614153037	0.00068370	0.0264581145272867
Thu Jul 26 09:16:08	BUY	0.00068507	0.02706783/0.02586673	0.02530938	0.00005062	0.0252587614153037	0.00068370	0.0264581145272867
Thu Jul 26 09:15:58	BUY	0.00068507	0.02706783/0.02586673	0.02530938	0.00005062	0.0252587614153037	0.00068370	0.0264581145272867
Thu Jul 26 09:15:46	BUY	0.00068507	0.02706783/0.02586673	0.02530938	0.00005062	0.0252587614153037	0.00068370	0.0264581145272867
Thu Jul 26 09:15:36	BUY	0.00068507	0.02706783/0.02586673	0.02530938	0.00005062	0.0252587614153037	0.00068370	0.0264581145272867
Thu Jul 26 09:15:26	BUY	0.00068507	0.02706783/0.02586673	0.02530938	0.00005062	0.0252587614153037	0.00068370	0.0264581145272867
Thu Jul 26 09:15:16	BUY	0.00068507	0.02706783/0.02586673	0.02530938	0.00005062	0.0252587614153037	0.00068370	0.0264581145272867
Thu Jul 26 09:15:06	BUY	0.00068507	0.02706783/0.02586673	0.02530938	0.00005062	0.0252587614153037	0.00068370	0.0264581145272867
Thu Jul 26 09:14:55	BUY	0.00068507	0.02706783/0.02586673	0.02530938	0.00005062	0.0252587614153037	0.00068370	0.0264581145272867
Thu Jul 26 09:14:45	BUY	0.00068507	0.02706783/0.02586673	0.02530938	0.00005062	0.0252587614153037	0.00068370	0.0264581145272867
Thu Jul 26 09:14:35	BUY	0.00068507	0.02706783/0.02586673	0.02530938	0.00005062	0.0252587614153037	0.00068370	0.0264581145272867
Thu Jul 26 09:14:25	BUY	0.00068507	0.02706783/0.02586673	0.02530938	0.00005062	0.0252587614153037	0.00068370	0.0264581145272867
Thu Jul 26 09:14:15	BUY	0.00068507	0.02706783/0.02586673	0.02530938	0.00005062	0.0252587614153037	0.00068370	0.0264581145272867
Thu Jul 26 09:14:05	BUY	0.00068507	0.02706783/0.02586673	0.02530938	0.00005062	0.0252587614153037	0.00068370	0.0264581145272867
Thu Jul 26 09:13:54	BUY	0.00068507	0.02706783/0.02586673	0.02530938	0.00005062	0.0252587614153037	0.00068370	0.0264581145272867
Thu Jul 26 09:13:44	BUY	0.00068507	0.02706783/0.02586673	0.02530938	0.00005062	0.0252587614153037	0.00068370	0.0264581145272867
Thu Jul 26 09:13:34	BUY	0.00068507	0.02712500/0.02586673	0.02525604	0.00005051	0.0252055247926267	0.00068370	0.0264581145272867
Thu Jul 26 09:13:24	BUY	0.00068507	0.02713499/0.02586673	0.02524674	0.00005049	0.0251962451432634	0.00068370	0.0264581145272867
Thu Jul 26 09:13:14	BUY	0.00068507	0.02714499/0.02586673	0.02523744	0.00005047	0.0251869630454828	0.00068370	0.0264581145272867
Thu Jul 26 09:13:04	BUY	0.00068507	0.02714999/0.02586673	0.02523279	0.00005047	0.0251823245607089	0.00068370	0.0264581145272867
Thu Jul 26 09:12:54	BUY	0.00068507	0.02716499/0.02586673	0.02521886	0.00005044	0.0251684193515256	0.00068370	0.0264581145272867
Thu Jul 26 09:12:43	BUY	0.00068507	0.02717704/0.02586673	0.02520768	0.00005042	0.0251572599517828	0.00068370	0.0264581145272867
Thu Jul 26 09:12:33	BUY	0.00068507	0.02717704/0.02586673	0.02520768	0.00005042	0.0251572599517828	0.00068370	0.0264581145272867
Thu Jul 26 09:12:23	BUY	0.00068507	0.02717704/0.02586673	0.02520768	0.00005042	0.0251572599517828	0.00068370	0.0264581145272867
Thu Jul 26 09:12:13	BUY	0.00068507	0.02717440/0.02586673	0.02521012	0.00005042	0.0251597039861046	0.00068370	0.0264581145272867
Thu Jul 26 09:12:03	BUY	0.00068507	0.02717714/0.02586673	0.02520758	0.00005042	0.0251571673840588	0.00068370	0.0264581145272867
Thu Jul 26 09:11:53	BUY	0.00068507	0.02717718/0.02586673	0.02520755	0.00005042	0.0251571303571599	0.00068370	0.0264581145272867
Thu Jul 26 09:11:42	BUY	0.00068507	0.02717490/0.02586673	0.02520966	0.00005042	0.0251592410643645	0.00068370	0.0264581145272867
Thu Jul 26 09:11:32	BUY	0.00068507	0.02717490/0.02586673	0.02520966	0.00005042	0.0251592410643645	0.00068370	0.0264581145272867
Thu Jul 26 09:11:22	BUY	0.00068507	0.02717490/0.02586673	0.02520966	0.00005042	0.0251592410643645	0.00068370	0.0264581145272867
Thu Jul 26 09:11:12	BUY	0.00068507	0.02717762/0.02586673	0.02520714	0.00005041	0.0251567230684659	0.00068370	0.0264581145272867
Thu Jul 26 09:11:02	BUY	0.00068507	0.02717764/0.02586673	0.02520712	0.00005041	0.0251567045556568	0.00068370	0.0264581145272867
Thu Jul 26 09:10:52	BUY	0.00068507	0.02717764/0.02586673	0.02520712	0.00005041	0.0251567045556568	0.00068370	0.0264581145272867
Thu Jul 26 09:10:41	BUY	0.00068507	0.02717764/0.02586673	0.02520712	0.00005041	0.0251567045556568	0.00068370	0.0264581145272867
Thu Jul 26 09:10:31	BUY	0.00068507	0.02718581/0.02586673	0.02519954	0.00005040	0.0251491443514098	0.00068370	0.0264581145272867
Thu Jul 26 09:10:21	BUY	0.00068507	0.02718581/0.02586673	0.02519954	0.00005040	0.0251491443514098	0.00068370	0.0264581145272867
Thu Jul 26 09:10:11	BUY	0.00068507	0.02719397/0.02586673	0.02519198	0.00005038	0.0251415979351305	0.00068370	0.0264581145272867
Thu Jul 26 09:10:01	BUY	0.00068507	0.02714831/0.02586673	0.02523435	0.00005047	0.0251838829009983	0.00068370	0.0264581145272867
Thu Jul 26 09:09:51	BUY	0.00068507	0.02714017/0.02586673	0.02524192	0.00005048	0.0251914361627064	0.00068370	0.0264581145272867
Thu Jul 26 09:09:40	BUY	0.00068507	0.02711000/0.02586673	0.02527001	0.00005054	0.0252194710438952	0.00068370	0.0264581145272867
Thu Jul 26 09:09:30	BUY	0.00068507	0.02711000/0.02586673	0.02527001	0.00005054	0.0252194710438952	0.00068370	0.0264581145272867
Thu Jul 26 09:09:20	BUY	0.00068507	0.02711000/0.02586673	0.02527001	0.00005054	0.0252194710438952	0.00068370	0.0264581145272867
Thu Jul 26 09:09:10	BUY	0.00068507	0.02711000/0.02586673	0.02527001	0.00005054	0.0252194710438952	0.00068370	0.0264581145272867
Thu Jul 26 09:09:00	BUY	0.00068507	0.02711000/0.02586673	0.02527001	0.00005054	0.0252194710438952	0.00068370	0.0264581145272867
Thu Jul 26 09:08:50	BUY	0.00068507	0.02711000/0.02586673	0.02527001	0.00005054	0.0252194710438952	0.00068370	0.0264581145272867
Thu Jul 26 09:08:39	BUY	0.00068507	0.02711000/0.02586673	0.02527001	0.00005054	0.0252194710438952	0.00068370	0.0264581145272867
Thu Jul 26 09:08:29	BUY	0.00068507	0.02711000/0.02586673	0.02527001	0.00005054	0.0252194710438952	0.00068370	0.0264581145272867
Thu Jul 26 09:08:19	BUY	0.00068507	0.02711000/0.02586673	0.02527001	0.00005054	0.0252194710438952	0.00068370	0.0264581145272867
Thu Jul 26 09:08:09	BUY	0.00068507	0.02711000/0.02586673	0.02527001	0.00005054	0.0252194710438952	0.00068370	0.0264581145272867
Thu Jul 26 09:07:59	BUY	0.00068507	0.02711000/0.02586673	0.02527001	0.00005054	0.0252194710438952	0.00068370	0.0264581145272867
Thu Jul 26 09:07:49	BUY	0.00068507	0.02711000/0.02586673	0.02527001	0.00005054	0.0252194710438952	0.00068370	0.0264581145272867
Thu Jul 26 09:07:38	BUY	0.00068507	0.02711000/0.02586673	0.02527001	0.00005054	0.0252194710438952	0.00068370	0.0264581145272867
Thu Jul 26 09:07:28	BUY	0.00068507	0.02711000/0.02586673	0.02527001	0.00005054	0.0252194710438952	0.00068370	0.0264581145272867
Thu Jul 26 09:07:18	BUY	0.00068507	0.02711000/0.02586673	0.02527001	0.00005054	0.0252194710438952	0.00068370	0.0264581145272867
Thu Jul 26 09:07:08	BUY	0.00068507	0.02712000/0.02586673	0.02526069	0.00005052	0.0252101718289086	0.00068370	0.0264581145272867
Thu Jul 26 09:06:58	BUY	0.00068507	0.02712499/0.02586673	0.02525605	0.00005051	0.0252055340849895	0.00068370	0.0264581145272867
Thu Jul 26 09:06:48	BUY	0.00068507	0.02712999/0.02586673	0.02525139	0.00005050	0.0252008887581603	0.00068370	0.0264581145272867
Thu Jul 26 09:06:37	BUY	0.00068507	0.02713000/0.02586673	0.02525138	0.00005050	0.0252008794692223	0.00068370	0.0264581145272867
Thu Jul 26 09:06:27	BUY	0.00068507	0.02712999/0.02586673	0.02525139	0.00005050	0.0252008887581603	0.00068370	0.0264581145272867
Thu Jul 26 09:06:17	BUY	0.00068507	0.02713000/0.02586673	0.02525138	0.00005050	0.0252008794692223	0.00068370	0.0264581145272867
Thu Jul 26 09:06:07	BUY	0.00068507	0.02713500/0.02586673	0.02524673	0.00005049	0.0251962358577483	0.00068370	0.0264581145272867
Thu Jul 26 09:05:57	BUY	0.00068507	0.02713999/0.02586673	0.02524209	0.00005048	0.0251916032393527	0.00068370	0.0264581145272867
Thu Jul 26 09:05:47	BUY	0.00068507	0.02714498/0.02586673	0.02523745	0.00005047	0.0251869723241645	0.00068370	0.0264581145272867
Thu Jul 26 09:05:36	BUY	0.00068507	0.02714498/0.02586673	0.02523745	0.00005047	0.0251869723241645	0.00068370	0.0264581145272867
Thu Jul 26 09:05:26	BUY	0.00068507	0.02714228/0.02586673	0.02523996	0.00005048	0.0251894778183705	0.00068370	0.0264581145272867
Thu Jul 26 09:05:16	BUY	0.00068507	0.02714499/0.02586673	0.02523744	0.00005047	0.0251869630454828	0.00068370	0.0264581145272867
Thu Jul 26 09:05:06	BUY	0.00068507	0.02714500/0.02586673	0.02523743	0.00005047	0.0251869537668079	0.00068370	0.0264581145272867
Thu Jul 26 09:04:56	BUY	0.00068507	0.02714500/0.02586673	0.02523743	0.00005047	0.0251869537668079	0.00068370	0.0264581145272867
Thu Jul 26 09:04:46	BUY	0.00068507	0.02714500/0.02586673	0.02523743	0.00005047	0.0251869537668079	0.00068370	0.0264581145272867
Thu Jul 26 09:04:35	BUY	0.00068507	0.02714500/0.02586673	0.02523743	0.00005047	0.0251869537668079	0.00068370	0.0264581145272867
Thu Jul 26 09:04:25	BUY	0.00068507	0.02714500/0.02586673	0.02523743	0.00005047	0.0251869537668079	0.00068370	0.0264581145272867
Thu Jul 26 09:04:15	BUY	0.00068507	0.02714499/0.02586673	0.02523744	0.00005047	0.0251869630454828	0.00068370	0.0264581145272867
Thu Jul 26 09:04:05	BUY	0.00068507	0.02714000/0.02586673	0.02524208	0.00005048	0.0251915939572587	0.00068370	0.0264581145272867
Thu Jul 26 09:03:55	BUY	0.00068507	0.02714000/0.02586673	0.02524208	0.00005048	0.0251915939572587	0.00068370	0.0264581145272867
Thu Jul 26 09:03:45	BUY	0.00068507	0.02714000/0.02586673	0.02524208	0.00005048	0.0251915939572587	0.00068370	0.0264581145272867
Thu Jul 26 09:03:34	BUY	0.00068507	0.02714000/0.02586673	0.02524208	0.00005048	0.0251915939572587	0.00068370	0.0264581145272867
Thu Jul 26 09:03:24	BUY	0.00068507	0.02714000/0.02586673	0.02524208	0.00005048	0.0251915939572587	0.00068370	0.0264581145272867
Thu Jul 26 09:03:14	BUY	0.00068507	0.02714000/0.02586673	0.02524208	0.00005048	0.0251915939572587	0.00068370	0.0264581145272867
Thu Jul 26 09:03:04	BUY	0.00068507	0.02713716/0.02586673	0.02524472	0.00005049	0.0251942303468749	0.00068370	0.0264581145272867
Thu Jul 26 09:02:54	BUY	0.00068507	0.02707500/0.02586673	0.02530268	0.00005061	0.0252520723915051	0.00068370	0.0264581145272867
Thu Jul 26 09:02:44	BUY	0.00068507	0.02707500/0.02586673	0.02530268	0.00005061	0.0252520723915051	0.00068370	0.0264581145272867
Thu Jul 26 09:02:33	BUY	0.00068507	0.02707500/0.02586673	0.02530268	0.00005061	0.0252520723915051	0.00068370	0.0264581145272867
Thu Jul 26 09:02:23	BUY	0.00068507	0.02707500/0.02586673	0.02530268	0.00005061	0.0252520723915051	0.00068370	0.0264581145272867
Thu Jul 26 09:02:13	BUY	0.00068507	0.02707500/0.02586673	0.02530268	0.00005061	0.0252520723915051	0.00068370	0.0264581145272867
Thu Jul 26 09:02:03	BUY	0.00068507	0.02707500/0.02586673	0.02530268	0.00005061	0.0252520723915051	0.00068370	0.0264581145272867
Thu Jul 26 09:01:53	BUY	0.00068507	0.02707500/0.02586673	0.02530268	0.00005061	0.0252520723915051	0.00068370	0.0264581145272867
Thu Jul 26 09:01:43	BUY	0.00068507	0.02707500/0.02586673	0.02530268	0.00005061	0.0252520723915051	0.00068370	0.0264581145272867
Thu Jul 26 09:01:32	BUY	0.00068507	0.02707500/0.02586673	0.02530268	0.00005061	0.0252520723915051	0.00068370	0.0264581145272867
Thu Jul 26 09:01:22	BUY	0.00068507	0.02707500/0.02586673	0.02530268	0.00005061	0.0252520723915051	0.00068370	0.0264581145272867
Thu Jul 26 09:01:12	BUY	0.00068507	0.02707500/0.02586673	0.02530268	0.00005061	0.0252520723915051	0.00068370	0.0264581145272867
Thu Jul 26 09:01:02	BUY	0.00068507	0.02707500/0.02586673	0.02530268	0.00005061	0.0252520723915051	0.00068370	0.0264581145272867
Thu Jul 26 09:00:52	BUY	0.00068507	0.02707500/0.02586673	0.02530268	0.00005061	0.0252520723915051	0.00068370	0.0264581145272867
Thu Jul 26 09:00:42	BUY	0.00068507	0.02707500/0.02586673	0.02530268	0.00005061	0.0252520723915051	0.00068370	0.0264581145272867
Thu Jul 26 09:00:32	BUY	0.00068507	0.02707500/0.02586673	0.02530268	0.00005061	0.0252520723915051	0.00068370	0.0264581145272867
Thu Jul 26 09:00:21	BUY	0.00068507	0.02707500/0.02586673	0.02530268	0.00005061	0.0252520723915051	0.00068370	0.0264581145272867
Thu Jul 26 09:00:11	BUY	0.00068507	0.02708000/0.02586673	0.02529801	0.00005060	0.0252474098966027	0.00068370	0.0264581145272867
Thu Jul 26 09:00:01	BUY	0.00068507	0.02705719/0.02586673	0.02531933	0.00005064	0.0252686941992129	0.00068370	0.0264581145272867
Thu Jul 26 08:59:50	BUY	0.00068507	0.02705719/0.02586673	0.02531933	0.00005064	0.0252686941992129	0.00068370	0.0264581145272867
Thu Jul 26 08:59:40	BUY	0.00068507	0.02705719/0.02586673	0.02531933	0.00005064	0.0252686941992129	0.00068370	0.0264581145272867
Thu Jul 26 08:59:30	BUY	0.00068507	0.02705719/0.02586673	0.02531933	0.00005064	0.0252686941992129	0.00068370	0.0264581145272867
Thu Jul 26 08:59:20	BUY	0.00068507	0.02705719/0.02586673	0.02531933	0.00005064	0.0252686941992129	0.00068370	0.0264581145272867
Thu Jul 26 08:59:10	BUY	0.00068507	0.02705000/0.02586673	0.02532606	0.00005065	0.0252754107208872	0.00068370	0.0264581145272867
Thu Jul 26 08:59:00	BUY	0.00068507	0.02705000/0.02586673	0.02532606	0.00005065	0.0252754107208872	0.00068370	0.0264581145272867
Thu Jul 26 08:58:49	BUY	0.00068507	0.02705000/0.02586673	0.02532606	0.00005065	0.0252754107208872	0.00068370	0.0264581145272867
Thu Jul 26 08:58:39	BUY	0.00068507	0.02705000/0.02586673	0.02532606	0.00005065	0.0252754107208872	0.00068370	0.0264581145272867
Thu Jul 26 08:58:29	BUY	0.00068507	0.02705000/0.02586673	0.02532606	0.00005065	0.0252754107208872	0.00068370	0.0264581145272867
Thu Jul 26 08:58:19	BUY	0.00068507	0.02705000/0.02586673	0.02532606	0.00005065	0.0252754107208872	0.00068370	0.0264581145272867
Thu Jul 26 08:58:09	BUY	0.00068507	0.02705000/0.02586673	0.02532606	0.00005065	0.0252754107208872	0.00068370	0.0264581145272867
Thu Jul 26 08:57:59	BUY	0.00068507	0.02705000/0.02586673	0.02532606	0.00005065	0.0252754107208872	0.00068370	0.0264581145272867
Thu Jul 26 08:57:49	BUY	0.00068507	0.02705000/0.02586673	0.02532606	0.00005065	0.0252754107208872	0.00068370	0.0264581145272867
Thu Jul 26 08:57:38	BUY	0.00068507	0.02705000/0.02586673	0.02532606	0.00005065	0.0252754107208872	0.00068370	0.0264581145272867
Thu Jul 26 08:57:28	BUY	0.00068507	0.02705000/0.02586673	0.02532606	0.00005065	0.0252754107208872	0.00068370	0.0264581145272867
Thu Jul 26 08:57:18	BUY	0.00068507	0.02705000/0.02586673	0.02532606	0.00005065	0.0252754107208872	0.00068370	0.0264581145272867
Thu Jul 26 08:57:08	BUY	0.00068507	0.02705000/0.02586673	0.02532606	0.00005065	0.0252754107208872	0.00068370	0.0264581145272867
Thu Jul 26 08:56:58	BUY	0.00068507	0.02705000/0.02586673	0.02532606	0.00005065	0.0252754107208872	0.00068370	0.0264581145272867
Thu Jul 26 08:56:47	BUY	0.00068507	0.02707500/0.02586673	0.02530268	0.00005061	0.0252520723915051	0.00068370	0.0264581145272867
Thu Jul 26 08:56:37	BUY	0.00068507	0.02708000/0.02586673	0.02529801	0.00005060	0.0252474098966027	0.00068370	0.0264581145272867
Thu Jul 26 08:56:27	BUY	0.00068507	0.02708000/0.02586673	0.02529801	0.00005060	0.0252474098966027	0.00068370	0.0264581145272867
Thu Jul 26 08:56:17	BUY	0.00068507	0.02708000/0.02586673	0.02529801	0.00005060	0.0252474098966027	0.00068370	0.0264581145272867
Thu Jul 26 08:56:07	BUY	0.00068507	0.02708000/0.02586673	0.02529801	0.00005060	0.0252474098966027	0.00068370	0.0264581145272867
Thu Jul 26 08:55:57	BUY	0.00068507	0.02708000/0.02586673	0.02529801	0.00005060	0.0252474098966027	0.00068370	0.0264581145272867
Thu Jul 26 08:55:46	BUY	0.00068507	0.02708000/0.02586673	0.02529801	0.00005060	0.0252474098966027	0.00068370	0.0264581145272867
Thu Jul 26 08:55:36	BUY	0.00068507	0.02708000/0.02586673	0.02529801	0.00005060	0.0252474098966027	0.00068370	0.0264581145272867
Thu Jul 26 08:55:26	BUY	0.00068507	0.02708000/0.02586673	0.02529801	0.00005060	0.0252474098966027	0.00068370	0.0264581145272867
Thu Jul 26 08:55:16	BUY	0.00068507	0.02708000/0.02586673	0.02529801	0.00005060	0.0252474098966027	0.00068370	0.0264581145272867
Thu Jul 26 08:55:06	BUY	0.00068507	0.02708000/0.02586673	0.02529801	0.00005060	0.0252474098966027	0.00068370	0.0264581145272867
Thu Jul 26 08:54:56	BUY	0.00068507	0.02708000/0.02586673	0.02529801	0.00005060	0.0252474098966027	0.00068370	0.0264581145272867
Thu Jul 26 08:54:45	BUY	0.00068507	0.02709499/0.02586673	0.02528401	0.00005057	0.0252334420496188	0.00068370	0.0264581145272867
Thu Jul 26 08:54:35	BUY	0.00068507	0.02709999/0.02586673	0.02527935	0.00005056	0.0252287864312865	0.00068370	0.0264581145272867
Thu Jul 26 08:54:25	BUY	0.00068507	0.02710500/0.02586673	0.02527467	0.00005055	0.0252241232244973	0.00068370	0.0264581145272867
Thu Jul 26 08:54:15	BUY	0.00068507	0.02710500/0.02586673	0.02527467	0.00005055	0.0252241232244973	0.00068370	0.0264581145272867
Thu Jul 26 08:54:05	BUY	0.00068507	0.02710500/0.02586673	0.02527467	0.00005055	0.0252241232244973	0.00068370	0.0264581145272867
Thu Jul 26 08:53:55	BUY	0.00068507	0.02710500/0.02586673	0.02527467	0.00005055	0.0252241232244973	0.00068370	0.0264581145272867
Thu Jul 26 08:53:44	BUY	0.00068507	0.02710500/0.02586673	0.02527467	0.00005055	0.0252241232244973	0.00068370	0.0264581145272867
Thu Jul 26 08:53:34	BUY	0.00068507	0.02710500/0.02586673	0.02527467	0.00005055	0.0252241232244973	0.00068370	0.0264581145272867
Thu Jul 26 08:53:24	BUY	0.00068507	0.02710000/0.02586673	0.02527934	0.00005056	0.0252287771217712	0.00068370	0.0264581145272867
Thu Jul 26 08:53:14	BUY	0.00068507	0.02710728/0.02586673	0.02527255	0.00005055	0.0252220016172777	0.00068370	0.0264581145272867
Thu Jul 26 08:53:04	BUY	0.00068507	0.02713000/0.02586673	0.02525138	0.00005050	0.0252008794692223	0.00068370	0.0264581145272867
Thu Jul 26 08:52:54	BUY	0.00068507	0.02712000/0.02586673	0.02526069	0.00005052	0.0252101718289086	0.00068370	0.0264581145272867
Thu Jul 26 08:52:43	BUY	0.00068507	0.02713500/0.02586673	0.02524673	0.00005049	0.0251962358577483	0.00068370	0.0264581145272867
Thu Jul 26 08:52:33	BUY	0.00068507	0.02714500/0.02586673	0.02523743	0.00005047	0.0251869537668079	0.00068370	0.0264581145272867
Thu Jul 26 08:52:23	BUY	0.00068507	0.02714499/0.02586673	0.02523744	0.00005047	0.0251869630454828	0.00068370	0.0264581145272867
Thu Jul 26 08:52:13	BUY	0.00068507	0.02714000/0.02586673	0.02524208	0.00005048	0.0251915939572587	0.00068370	0.0264581145272867
Thu Jul 26 08:52:03	BUY	0.00068507	0.02714500/0.02586673	0.02523743	0.00005047	0.0251869537668079	0.00068370	0.0264581145272867
Thu Jul 26 08:51:52	BUY	0.00068507	0.02714500/0.02586673	0.02523743	0.00005047	0.0251869537668079	0.00068370	0.0264581145272867
Thu Jul 26 08:51:42	BUY	0.00068507	0.02714499/0.02586673	0.02523744	0.00005047	0.0251869630454828	0.00068370	0.0264581145272867
Thu Jul 26 08:51:32	BUY	0.00068507	0.02713186/0.02586673	0.02524965	0.00005050	0.0251991518458373	0.00068370	0.0264581145272867
Thu Jul 26 08:51:22	BUY	0.00068507	0.02713186/0.02586673	0.02524965	0.00005050	0.0251991518458373	0.00068370	0.0264581145272867
Thu Jul 26 08:51:12	BUY	0.00068507	0.02713186/0.02586673	0.02524965	0.00005050	0.0251991518458373	0.00068370	0.0264581145272867
Thu Jul 26 08:51:01	BUY	0.00068507	0.02713186/0.02586673	0.02524965	0.00005050	0.0251991518458373	0.00068370	0.0264581145272867
Thu Jul 26 08:50:51	BUY	0.00068507	0.02713186/0.02586673	0.02524965	0.00005050	0.0251991518458373	0.00068370	0.0264581145272867
Thu Jul 26 08:50:41	BUY	0.00068507	0.02713186/0.02586673	0.02524965	0.00005050	0.0251991518458373	0.00068370	0.0264581145272867
Thu Jul 26 08:50:31	BUY	0.00068507	0.02713186/0.02586673	0.02524965	0.00005050	0.0251991518458373	0.00068370	0.0264581145272867
Thu Jul 26 08:50:21	BUY	0.00068507	0.02713186/0.02586673	0.02524965	0.00005050	0.0251991518458373	0.00068370	0.0264581145272867
Thu Jul 26 08:50:11	BUY	0.00068507	0.02713186/0.02586673	0.02524965	0.00005050	0.0251991518458373	0.00068370	0.0264581145272867
Thu Jul 26 08:50:00	BUY	0.00068507	0.02713186/0.02586673	0.02524965	0.00005050	0.0251991518458373	0.00068370	0.0264581145272867
Thu Jul 26 08:49:50	BUY	0.00068507	0.02715499/0.02586673	0.02522814	0.00005046	0.0251776877840868	0.00068370	0.0264581145272867
Thu Jul 26 08:49:40	BUY	0.00068507	0.02716184/0.02586673	0.02522178	0.00005044	0.0251713381714935	0.00068370	0.0264581145272867
Thu Jul 26 08:49:30	BUY	0.00068507	0.02712500/0.02586673	0.02525604	0.00005051	0.0252055247926267	0.00068370	0.0264581145272867
Thu Jul 26 08:49:20	BUY	0.00068507	0.02712500/0.02586673	0.02525604	0.00005051	0.0252055247926267	0.00068370	0.0264581145272867
Thu Jul 26 08:49:10	BUY	0.00068507	0.02712500/0.02586673	0.02525604	0.00005051	0.0252055247926267	0.00068370	0.0264581145272867
Thu Jul 26 08:48:59	BUY	0.00068507	0.02712500/0.02586673	0.02525604	0.00005051	0.0252055247926267	0.00068370	0.0264581145272867
Thu Jul 26 08:48:49	BUY	0.00068507	0.02712500/0.02586673	0.02525604	0.00005051	0.0252055247926267	0.00068370	0.0264581145272867
Thu Jul 26 08:48:39	BUY	0.00068507	0.02712500/0.02586673	0.02525604	0.00005051	0.0252055247926267	0.00068370	0.0264581145272867
Thu Jul 26 08:48:29	BUY	0.00068507	0.02712500/0.02586673	0.02525604	0.00005051	0.0252055247926267	0.00068370	0.0264581145272867
Thu Jul 26 08:48:18	BUY	0.00068507	0.02712500/0.02586673	0.02525604	0.00005051	0.0252055247926267	0.00068370	0.0264581145272867
Thu Jul 26 08:48:08	BUY	0.00068507	0.02712500/0.02586673	0.02525604	0.00005051	0.0252055247926267	0.00068370	0.0264581145272867
Thu Jul 26 08:47:58	BUY	0.00068507	0.02712500/0.02586673	0.02525604	0.00005051	0.0252055247926267	0.00068370	0.0264581145272867
Thu Jul 26 08:47:48	BUY	0.00068507	0.02712500/0.02586673	0.02525604	0.00005051	0.0252055247926267	0.00068370	0.0264581145272867
Thu Jul 26 08:47:38	BUY	0.00068507	0.02712500/0.02586673	0.02525604	0.00005051	0.0252055247926267	0.00068370	0.0264581145272867
Thu Jul 26 08:47:28	BUY	0.00068507	0.02712500/0.02586673	0.02525604	0.00005051	0.0252055247926267	0.00068370	0.0264581145272867
Thu Jul 26 08:47:17	BUY	0.00068507	0.02712500/0.02586673	0.02525604	0.00005051	0.0252055247926267	0.00068370	0.0264581145272867
Thu Jul 26 08:47:07	BUY	0.00068507	0.02712500/0.02586673	0.02525604	0.00005051	0.0252055247926267	0.00068370	0.0264581145272867
Thu Jul 26 08:46:57	BUY	0.00068507	0.02712500/0.02586673	0.02525604	0.00005051	0.0252055247926267	0.00068370	0.0264581145272867
Thu Jul 26 08:46:47	BUY	0.00068507	0.02712500/0.02586673	0.02525604	0.00005051	0.0252055247926267	0.00068370	0.0264581145272867
Thu Jul 26 08:46:37	BUY	0.00068507	0.02712500/0.02586673	0.02525604	0.00005051	0.0252055247926267	0.00068370	0.0264581145272867
Thu Jul 26 08:46:27	BUY	0.00068507	0.02712500/0.02586673	0.02525604	0.00005051	0.0252055247926267	0.00068370	0.0264581145272867
Thu Jul 26 08:46:17	BUY	0.00068507	0.02712500/0.02586673	0.02525604	0.00005051	0.0252055247926267	0.00068370	0.0264581145272867
Thu Jul 26 08:46:06	BUY	0.00068507	0.02712500/0.02586673	0.02525604	0.00005051	0.0252055247926267	0.00068370	0.0264581145272867
Thu Jul 26 08:45:56	BUY	0.00068507	0.02712500/0.02586673	0.02525604	0.00005051	0.0252055247926267	0.00068370	0.0264581145272867
Thu Jul 26 08:45:46	BUY	0.00068507	0.02712500/0.02586673	0.02525604	0.00005051	0.0252055247926267	0.00068370	0.0264581145272867
Thu Jul 26 08:45:36	BUY	0.00068507	0.02712500/0.02586673	0.02525604	0.00005051	0.0252055247926267	0.00068370	0.0264581145272867
Thu Jul 26 08:45:26	BUY	0.00068507	0.02712500/0.02586673	0.02525604	0.00005051	0.0252055247926267	0.00068370	0.0264581145272867
Thu Jul 26 08:45:16	BUY	0.00068507	0.02712500/0.02586673	0.02525604	0.00005051	0.0252055247926267	0.00068370	0.0264581145272867
Thu Jul 26 08:45:05	BUY	0.00068507	0.02712500/0.02586673	0.02525604	0.00005051	0.0252055247926267	0.00068370	0.0264581145272867
Thu Jul 26 08:44:55	BUY	0.00068507	0.02712500/0.02586673	0.02525604	0.00005051	0.0252055247926267	0.00068370	0.0264581145272867
Thu Jul 26 08:44:45	BUY	0.00068507	0.02712500/0.02586673	0.02525604	0.00005051	0.0252055247926267	0.00068370	0.0264581145272867
Thu Jul 26 08:44:35	BUY	0.00068507	0.02712500/0.02586673	0.02525604	0.00005051	0.0252055247926267	0.00068370	0.0264581145272867
Thu Jul 26 08:44:25	BUY	0.00068507	0.02712500/0.02586673	0.02525604	0.00005051	0.0252055247926267	0.00068370	0.0264581145272867
Thu Jul 26 08:44:14	BUY	0.00068507	0.02712500/0.02586673	0.02525604	0.00005051	0.0252055247926267	0.00068370	0.0264581145272867
Thu Jul 26 08:44:04	BUY	0.00068507	0.02712500/0.02586673	0.02525604	0.00005051	0.0252055247926267	0.00068370	0.0264581145272867
Thu Jul 26 08:43:54	BUY	0.00068507	0.02712500/0.02586673	0.02525604	0.00005051	0.0252055247926267	0.00068370	0.0264581145272867
Thu Jul 26 08:43:44	BUY	0.00068507	0.02703501/0.02586673	0.02534011	0.00005068	0.0252894250825134	0.00068370	0.0264581145272867
Thu Jul 26 08:43:33	BUY	0.00068507	0.02703501/0.02586673	0.02534011	0.00005068	0.0252894250825134	0.00068370	0.0264581145272867
Thu Jul 26 08:43:23	BUY	0.00068507	0.02703501/0.02586673	0.02534011	0.00005068	0.0252894250825134	0.00068370	0.0264581145272867
Thu Jul 26 08:43:13	BUY	0.00068507	0.02703501/0.02586673	0.02534011	0.00005068	0.0252894250825134	0.00068370	0.0264581145272867
Thu Jul 26 08:43:03	BUY	0.00068507	0.02703501/0.02586673	0.02534011	0.00005068	0.0252894250825134	0.00068370	0.0264581145272867
Thu Jul 26 08:42:53	BUY	0.00068507	0.02703501/0.02586673	0.02534011	0.00005068	0.0252894250825134	0.00068370	0.0264581145272867
Thu Jul 26 08:42:43	BUY	0.00068507	0.02703501/0.02586673	0.02534011	0.00005068	0.0252894250825134	0.00068370	0.0264581145272867
Thu Jul 26 08:42:33	BUY	0.00068507	0.02703501/0.02586673	0.02534011	0.00005068	0.0252894250825134	0.00068370	0.0264581145272867
Thu Jul 26 08:42:22	BUY	0.00068507	0.02713617/0.02586673	0.02524564	0.00005049	0.0251951494997267	0.00068370	0.0264581145272867
Thu Jul 26 08:42:12	BUY	0.00068507	0.02713617/0.02586673	0.02524564	0.00005049	0.0251951494997267	0.00068370	0.0264581145272867
Thu Jul 26 08:42:02	BUY	0.00068507	0.02713617/0.02586673	0.02524564	0.00005049	0.0251951494997267	0.00068370	0.0264581145272867
Thu Jul 26 08:41:52	BUY	0.00068507	0.02713617/0.02586673	0.02524564	0.00005049	0.0251951494997267	0.00068370	0.0264581145272867
Thu Jul 26 08:41:42	BUY	0.00068507	0.02713617/0.02586673	0.02524564	0.00005049	0.0251951494997267	0.00068370	0.0264581145272867
Thu Jul 26 08:41:32	BUY	0.00068507	0.02705500/0.02586673	0.02532138	0.00005064	0.0252707396045093	0.00068370	0.0264581145272867
Thu Jul 26 08:41:21	BUY	0.00068507	0.02705500/0.02586673	0.02532138	0.00005064	0.0252707396045093	0.00068370	0.0264581145272867
Thu Jul 26 08:41:11	BUY	0.00068507	0.02705500/0.02586673	0.02532138	0.00005064	0.0252707396045093	0.00068370	0.0264581145272867
Thu Jul 26 08:41:01	BUY	0.00068507	0.02713746/0.02586673	0.02524444	0.00005049	0.0251939518289479	0.00068370	0.0264581145272867
Thu Jul 26 08:40:51	BUY	0.00068507	0.02713746/0.02586673	0.02524444	0.00005049	0.0251939518289479	0.00068370	0.0264581145272867
Thu Jul 26 08:40:41	BUY	0.00068507	0.02713746/0.02586673	0.02524444	0.00005049	0.0251939518289479	0.00068370	0.0264581145272867
Thu Jul 26 08:40:31	BUY	0.00068507	0.02713746/0.02586673	0.02524444	0.00005049	0.0251939518289479	0.00068370	0.0264581145272867
Thu Jul 26 08:40:20	BUY	0.00068507	0.02713746/0.02586673	0.02524444	0.00005049	0.0251939518289479	0.00068370	0.0264581145272867
Thu Jul 26 08:40:10	BUY	0.00068507	0.02713746/0.02586673	0.02524444	0.00005049	0.0251939518289479	0.00068370	0.0264581145272867
Thu Jul 26 08:40:00	BUY	0.00068507	0.02713746/0.02586673	0.02524444	0.00005049	0.0251939518289479	0.00068370	0.0264581145272867
Thu Jul 26 08:39:50	BUY	0.00068507	0.02713746/0.02586673	0.02524444	0.00005049	0.0251939518289479	0.00068370	0.0264581145272867
Thu Jul 26 08:39:40	BUY	0.00068507	0.02713746/0.02586673	0.02524444	0.00005049	0.0251939518289479	0.00068370	0.0264581145272867
Thu Jul 26 08:39:30	BUY	0.00068507	0.02713746/0.02586673	0.02524444	0.00005049	0.0251939518289479	0.00068370	0.0264581145272867
Thu Jul 26 08:39:19	BUY	0.00068507	0.02713746/0.02586673	0.02524444	0.00005049	0.0251939518289479	0.00068370	0.0264581145272867
Thu Jul 26 08:39:09	BUY	0.00068507	0.02713746/0.02586673	0.02524444	0.00005049	0.0251939518289479	0.00068370	0.0264581145272867
Thu Jul 26 08:38:59	BUY	0.00068507	0.02713746/0.02586673	0.02524444	0.00005049	0.0251939518289479	0.00068370	0.0264581145272867
Thu Jul 26 08:38:49	BUY	0.00068507	0.02713746/0.02586673	0.02524444	0.00005049	0.0251939518289479	0.00068370	0.0264581145272867
Thu Jul 26 08:38:39	BUY	0.00068507	0.02713746/0.02586673	0.02524444	0.00005049	0.0251939518289479	0.00068370	0.0264581145272867
Thu Jul 26 08:38:29	BUY	0.00068507	0.02713746/0.02586673	0.02524444	0.00005049	0.0251939518289479	0.00068370	0.0264581145272867
Thu Jul 26 08:38:18	BUY	0.00068507	0.02713746/0.02586673	0.02524444	0.00005049	0.0251939518289479	0.00068370	0.0264581145272867
Thu Jul 26 08:38:08	BUY	0.00068507	0.02713746/0.02586673	0.02524444	0.00005049	0.0251939518289479	0.00068370	0.0264581145272867
Thu Jul 26 08:37:58	BUY	0.00068507	0.02713746/0.02586673	0.02524444	0.00005049	0.0251939518289479	0.00068370	0.0264581145272867
Thu Jul 26 08:37:48	BUY	0.00068507	0.02713746/0.02586673	0.02524444	0.00005049	0.0251939518289479	0.00068370	0.0264581145272867
Thu Jul 26 08:37:38	BUY	0.00068507	0.02712695/0.02586673	0.02525422	0.00005051	0.0252037129128044	0.00068370	0.0264581145272867
Thu Jul 26 08:37:28	BUY	0.00068507	0.02712695/0.02586673	0.02525422	0.00005051	0.0252037129128044	0.00068370	0.0264581145272867
Thu Jul 26 08:37:17	BUY	0.00068507	0.02712695/0.02586673	0.02525422	0.00005051	0.0252037129128044	0.00068370	0.0264581145272867
Thu Jul 26 08:37:07	BUY	0.00068507	0.02712695/0.02586673	0.02525422	0.00005051	0.0252037129128044	0.00068370	0.0264581145272867
Thu Jul 26 08:36:57	BUY	0.00068507	0.02705629/0.02586673	0.02532018	0.00005064	0.0252695347366546	0.00068370	0.0264581145272867
Thu Jul 26 08:36:47	BUY	0.00068507	0.02705629/0.02586673	0.02532018	0.00005064	0.0252695347366546	0.00068370	0.0264581145272867
Thu Jul 26 08:36:37	BUY	0.00068507	0.02705629/0.02586673	0.02532018	0.00005064	0.0252695347366546	0.00068370	0.0264581145272867
Thu Jul 26 08:36:27	BUY	0.00068507	0.02705629/0.02586673	0.02532018	0.00005064	0.0252695347366546	0.00068370	0.0264581145272867
Thu Jul 26 08:36:16	BUY	0.00068507	0.02705629/0.02586673	0.02532018	0.00005064	0.0252695347366546	0.00068370	0.0264581145272867
Thu Jul 26 08:36:06	BUY	0.00068507	0.02705629/0.02586673	0.02532018	0.00005064	0.0252695347366546	0.00068370	0.0264581145272867
Thu Jul 26 08:35:56	BUY	0.00068507	0.02705629/0.02586673	0.02532018	0.00005064	0.0252695347366546	0.00068370	0.0264581145272867
Thu Jul 26 08:35:46	BUY	0.00068507	0.02705629/0.02586673	0.02532018	0.00005064	0.0252695347366546	0.00068370	0.0264581145272867
Thu Jul 26 08:35:36	BUY	0.00068507	0.02705629/0.02586673	0.02532018	0.00005064	0.0252695347366546	0.00068370	0.0264581145272867
Thu Jul 26 08:35:26	BUY	0.00068507	0.02705629/0.02586673	0.02532018	0.00005064	0.0252695347366546	0.00068370	0.0264581145272867
Thu Jul 26 08:35:15	BUY	0.00068507	0.02705629/0.02586673	0.02532018	0.00005064	0.0252695347366546	0.00068370	0.0264581145272867
Thu Jul 26 08:35:05	BUY	0.00068507	0.02705629/0.02586673	0.02532018	0.00005064	0.0252695347366546	0.00068370	0.0264581145272867
Thu Jul 26 08:34:55	BUY	0.00068507	0.02705629/0.02586673	0.02532018	0.00005064	0.0252695347366546	0.00068370	0.0264581145272867
Thu Jul 26 08:34:45	BUY	0.00068507	0.02705629/0.02586673	0.02532018	0.00005064	0.0252695347366546	0.00068370	0.0264581145272867
Thu Jul 26 08:34:35	BUY	0.00068507	0.02705629/0.02586673	0.02532018	0.00005064	0.0252695347366546	0.00068370	0.0264581145272867
Thu Jul 26 08:34:25	BUY	0.00068507	0.02705629/0.02586673	0.02532018	0.00005064	0.0252695347366546	0.00068370	0.0264581145272867
Thu Jul 26 08:34:14	BUY	0.00068507	0.02705629/0.02586673	0.02532018	0.00005064	0.0252695347366546	0.00068370	0.0264581145272867
Thu Jul 26 08:34:04	BUY	0.00068507	0.02705629/0.02586673	0.02532018	0.00005064	0.0252695347366546	0.00068370	0.0264581145272867
Thu Jul 26 08:33:54	BUY	0.00068507	0.02705629/0.02586673	0.02532018	0.00005064	0.0252695347366546	0.00068370	0.0264581145272867
Thu Jul 26 08:33:44	BUY	0.00068507	0.02705629/0.02586673	0.02532018	0.00005064	0.0252695347366546	0.00068370	0.0264581145272867
Thu Jul 26 08:33:34	BUY	0.00068507	0.02705629/0.02586673	0.02532018	0.00005064	0.0252695347366546	0.00068370	0.0264581145272867
Thu Jul 26 08:33:24	BUY	0.00068507	0.02705629/0.02586673	0.02532018	0.00005064	0.0252695347366546	0.00068370	0.0264581145272867
Thu Jul 26 08:33:13	BUY	0.00068507	0.02705629/0.02586673	0.02532018	0.00005064	0.0252695347366546	0.00068370	0.0264581145272867
Thu Jul 26 08:33:03	BUY	0.00068507	0.02705629/0.02586673	0.02532018	0.00005064	0.0252695347366546	0.00068370	0.0264581145272867
Thu Jul 26 08:32:53	BUY	0.00068507	0.02705629/0.02586673	0.02532018	0.00005064	0.0252695347366546	0.00068370	0.0264581145272867
Thu Jul 26 08:32:43	BUY	0.00068507	0.02705629/0.02586673	0.02532018	0.00005064	0.0252695347366546	0.00068370	0.0264581145272867
Thu Jul 26 08:32:33	BUY	0.00068507	0.02705629/0.02586673	0.02532018	0.00005064	0.0252695347366546	0.00068370	0.0264581145272867
Thu Jul 26 08:32:23	BUY	0.00068507	0.02705629/0.02586673	0.02532018	0.00005064	0.0252695347366546	0.00068370	0.0264581145272867
Thu Jul 26 08:32:12	BUY	0.00068507	0.02705629/0.02586673	0.02532018	0.00005064	0.0252695347366546	0.00068370	0.0264581145272867
Thu Jul 26 08:32:02	BUY	0.00068507	0.02705629/0.02586673	0.02532018	0.00005064	0.0252695347366546	0.00068370	0.0264581145272867
Thu Jul 26 08:31:52	BUY	0.00068507	0.02705629/0.02586673	0.02532018	0.00005064	0.0252695347366546	0.00068370	0.0264581145272867
Thu Jul 26 08:31:42	BUY	0.00068507	0.02705629/0.02586673	0.02532018	0.00005064	0.0252695347366546	0.00068370	0.0264581145272867
Thu Jul 26 08:31:32	BUY	0.00068507	0.02705629/0.02586673	0.02532018	0.00005064	0.0252695347366546	0.00068370	0.0264581145272867
Thu Jul 26 08:31:22	BUY	0.00068507	0.02705629/0.02586673	0.02532018	0.00005064	0.0252695347366546	0.00068370	0.0264581145272867
Thu Jul 26 08:31:11	BUY	0.00068507	0.02705629/0.02586673	0.02532018	0.00005064	0.0252695347366546	0.00068370	0.0264581145272867
Thu Jul 26 08:31:01	BUY	0.00068507	0.02705629/0.02586673	0.02532018	0.00005064	0.0252695347366546	0.00068370	0.0264581145272867
Thu Jul 26 08:30:51	BUY	0.00068507	0.02705629/0.02586673	0.02532018	0.00005064	0.0252695347366546	0.00068370	0.0264581145272867
Thu Jul 26 08:30:41	BUY	0.00068507	0.02705629/0.02586673	0.02532018	0.00005064	0.0252695347366546	0.00068370	0.0264581145272867
Thu Jul 26 08:30:31	BUY	0.00068507	0.02705629/0.02586673	0.02532018	0.00005064	0.0252695347366546	0.00068370	0.0264581145272867
Thu Jul 26 08:30:21	BUY	0.00068507	0.02705629/0.02586673	0.02532018	0.00005064	0.0252695347366546	0.00068370	0.0264581145272867
Thu Jul 26 08:30:10	BUY	0.00068507	0.02705629/0.02586673	0.02532018	0.00005064	0.0252695347366546	0.00068370	0.0264581145272867
Thu Jul 26 08:30:00	BUY	0.00068507	0.02705629/0.02586673	0.02532018	0.00005064	0.0252695347366546	0.00068370	0.0264581145272867
Thu Jul 26 08:29:50	BUY	0.00068507	0.02705629/0.02586673	0.02532018	0.00005064	0.0252695347366546	0.00068370	0.0264581145272867
Thu Jul 26 08:29:40	BUY	0.00068507	0.02705629/0.02586673	0.02532018	0.00005064	0.0252695347366546	0.00068370	0.0264581145272867
Thu Jul 26 08:29:30	BUY	0.00068507	0.02705629/0.02586673	0.02532018	0.00005064	0.0252695347366546	0.00068370	0.0264581145272867
Thu Jul 26 08:29:20	BUY	0.00068507	0.02705629/0.02586673	0.02532018	0.00005064	0.0252695347366546	0.00068370	0.0264581145272867
Thu Jul 26 08:29:09	BUY	0.00068507	0.02705629/0.02586673	0.02532018	0.00005064	0.0252695347366546	0.00068370	0.0264581145272867
Thu Jul 26 08:28:59	BUY	0.00068507	0.02705629/0.02586673	0.02532018	0.00005064	0.0252695347366546	0.00068370	0.0264581145272867
Thu Jul 26 08:28:49	BUY	0.00068507	0.02705629/0.02586673	0.02532018	0.00005064	0.0252695347366546	0.00068370	0.0264581145272867
Thu Jul 26 08:28:39	BUY	0.00068507	0.02705629/0.02586673	0.02532018	0.00005064	0.0252695347366546	0.00068370	0.0264581145272867
Thu Jul 26 08:28:29	BUY	0.00068507	0.02705629/0.02586673	0.02532018	0.00005064	0.0252695347366546	0.00068370	0.0264581145272867
Thu Jul 26 08:28:19	BUY	0.00068507	0.02705629/0.02586673	0.02532018	0.00005064	0.0252695347366546	0.00068370	0.0264581145272867
Thu Jul 26 08:28:08	BUY	0.00068507	0.02705629/0.02586673	0.02532018	0.00005064	0.0252695347366546	0.00068370	0.0264581145272867
Thu Jul 26 08:27:58	BUY	0.00068507	0.02705629/0.02586673	0.02532018	0.00005064	0.0252695347366546	0.00068370	0.0264581145272867
Thu Jul 26 08:27:48	BUY	0.00068507	0.02705629/0.02586673	0.02532018	0.00005064	0.0252695347366546	0.00068370	0.0264581145272867
Thu Jul 26 08:27:38	BUY	0.00068507	0.02705629/0.02586673	0.02532018	0.00005064	0.0252695347366546	0.00068370	0.0264581145272867
Thu Jul 26 08:27:28	BUY	0.00068507	0.02705629/0.02586673	0.02532018	0.00005064	0.0252695347366546	0.00068370	0.0264581145272867
Thu Jul 26 08:27:18	BUY	0.00068507	0.02705629/0.02586673	0.02532018	0.00005064	0.0252695347366546	0.00068370	0.0264581145272867
Thu Jul 26 08:27:07	BUY	0.00068507	0.02705629/0.02586673	0.02532018	0.00005064	0.0252695347366546	0.00068370	0.0264581145272867
Thu Jul 26 08:26:57	BUY	0.00068507	0.02705629/0.02586673	0.02532018	0.00005064	0.0252695347366546	0.00068370	0.0264581145272867
Thu Jul 26 08:26:47	BUY	0.00068507	0.02705629/0.02586673	0.02532018	0.00005064	0.0252695347366546	0.00068370	0.0264581145272867
Thu Jul 26 08:26:37	BUY	0.00068507	0.02705629/0.02586673	0.02532018	0.00005064	0.0252695347366546	0.00068370	0.0264581145272867
Thu Jul 26 08:26:26	BUY	0.00068507	0.02705629/0.02586673	0.02532018	0.00005064	0.0252695347366546	0.00068370	0.0264581145272867
Thu Jul 26 08:26:16	BUY	0.00068507	0.02706500/0.02586673	0.02531203	0.00005062	0.0252614025494181	0.00068370	0.0264581145272867
Thu Jul 26 08:26:06	BUY	0.00068507	0.02706500/0.02586673	0.02531203	0.00005062	0.0252614025494181	0.00068370	0.0264581145272867
Thu Jul 26 08:25:56	BUY	0.00068507	0.02707385/0.02586673	0.02530375	0.00005061	0.0252531450089293	0.00068370	0.0264581145272867
Thu Jul 26 08:25:46	BUY	0.00068507	0.02707492/0.02586673	0.02530275	0.00005061	0.0252521470054205	0.00068370	0.0264581145272867
Thu Jul 26 08:25:36	BUY	0.00068507	0.02707492/0.02586673	0.02530275	0.00005061	0.0252521470054205	0.00068370	0.0264581145272867
Thu Jul 26 08:25:25	BUY	0.00068507	0.02707492/0.02586673	0.02530275	0.00005061	0.0252521470054205	0.00068370	0.0264581145272867
Thu Jul 26 08:25:15	BUY	0.00068507	0.02707492/0.02586673	0.02530275	0.00005061	0.0252521470054205	0.00068370	0.0264581145272867
Thu Jul 26 08:25:04	BUY	0.00068507	0.02707492/0.02586673	0.02530275	0.00005061	0.0252521470054205	0.00068370	0.0264581145272867
Thu Jul 26 08:24:54	BUY	0.00068507	0.02707492/0.02586673	0.02530275	0.00005061	0.0252521470054205	0.00068370	0.0264581145272867
Thu Jul 26 08:24:44	BUY	0.00068507	0.02707492/0.02586673	0.02530275	0.00005061	0.0252521470054205	0.00068370	0.0264581145272867
Thu Jul 26 08:24:34	BUY	0.00068507	0.02707492/0.02586673	0.02530275	0.00005061	0.0252521470054205	0.00068370	0.0264581145272867
Thu Jul 26 08:24:23	BUY	0.00068507	0.02707492/0.02586673	0.02530275	0.00005061	0.0252521470054205	0.00068370	0.0264581145272867
Thu Jul 26 08:24:13	BUY	0.00068507	0.02707492/0.02586673	0.02530275	0.00005061	0.0252521470054205	0.00068370	0.0264581145272867
Thu Jul 26 08:24:03	BUY	0.00068507	0.02707492/0.02586673	0.02530275	0.00005061	0.0252521470054205	0.00068370	0.0264581145272867
Thu Jul 26 08:23:53	BUY	0.00068507	0.02707492/0.02586673	0.02530275	0.00005061	0.0252521470054205	0.00068370	0.0264581145272867
Thu Jul 26 08:23:43	BUY	0.00068507	0.02707492/0.02586673	0.02530275	0.00005061	0.0252521470054205	0.00068370	0.0264581145272867
Thu Jul 26 08:23:33	BUY	0.00068507	0.02707492/0.02586673	0.02530275	0.00005061	0.0252521470054205	0.00068370	0.0264581145272867
Thu Jul 26 08:23:23	BUY	0.00068507	0.02707492/0.02586673	0.02530275	0.00005061	0.0252521470054205	0.00068370	0.0264581145272867
Thu Jul 26 08:23:12	BUY	0.00068507	0.02707492/0.02586673	0.02530275	0.00005061	0.0252521470054205	0.00068370	0.0264581145272867
Thu Jul 26 08:23:02	BUY	0.00068507	0.02707492/0.02586673	0.02530275	0.00005061	0.0252521470054205	0.00068370	0.0264581145272867
Thu Jul 26 08:22:52	BUY	0.00068507	0.02707492/0.02586673	0.02530275	0.00005061	0.0252521470054205	0.00068370	0.0264581145272867
Thu Jul 26 08:22:42	BUY	0.00068507	0.02707492/0.02586673	0.02530275	0.00005061	0.0252521470054205	0.00068370	0.0264581145272867
Thu Jul 26 08:22:32	BUY	0.00068507	0.02707492/0.02586673	0.02530275	0.00005061	0.0252521470054205	0.00068370	0.0264581145272867
Thu Jul 26 08:22:22	BUY	0.00068507	0.02707492/0.02586673	0.02530275	0.00005061	0.0252521470054205	0.00068370	0.0264581145272867
Thu Jul 26 08:22:11	BUY	0.00068507	0.02707492/0.02586673	0.02530275	0.00005061	0.0252521470054205	0.00068370	0.0264581145272867
Thu Jul 26 08:22:01	BUY	0.00068507	0.02707492/0.02586673	0.02530275	0.00005061	0.0252521470054205	0.00068370	0.0264581145272867
Thu Jul 26 08:21:51	BUY	0.00068507	0.02707492/0.02586673	0.02530275	0.00005061	0.0252521470054205	0.00068370	0.0264581145272867
Thu Jul 26 08:21:41	BUY	0.00068507	0.02707492/0.02586673	0.02530275	0.00005061	0.0252521470054205	0.00068370	0.0264581145272867
Thu Jul 26 08:21:31	BUY	0.00068507	0.02707492/0.02586673	0.02530275	0.00005061	0.0252521470054205	0.00068370	0.0264581145272867
Thu Jul 26 08:21:21	BUY	0.00068507	0.02707492/0.02586673	0.02530275	0.00005061	0.0252521470054205	0.00068370	0.0264581145272867
Thu Jul 26 08:21:10	BUY	0.00068507	0.02707492/0.02586673	0.02530275	0.00005061	0.0252521470054205	0.00068370	0.0264581145272867
Thu Jul 26 08:21:00	BUY	0.00068507	0.02707492/0.02586673	0.02530275	0.00005061	0.0252521470054205	0.00068370	0.0264581145272867
Thu Jul 26 08:20:50	BUY	0.00068507	0.02707492/0.02586673	0.02530275	0.00005061	0.0252521470054205	0.00068370	0.0264581145272867
Thu Jul 26 08:20:39	BUY	0.00068507	0.02707492/0.02586673	0.02530275	0.00005061	0.0252521470054205	0.00068370	0.0264581145272867
Thu Jul 26 08:20:29	BUY	0.00068507	0.02707492/0.02586673	0.02530275	0.00005061	0.0252521470054205	0.00068370	0.0264581145272867
Thu Jul 26 08:20:19	BUY	0.00068507	0.02707492/0.02586673	0.02530275	0.00005061	0.0252521470054205	0.00068370	0.0264581145272867
Thu Jul 26 08:20:09	BUY	0.00068507	0.02714500/0.02586673	0.02523743	0.00005047	0.0251869537668079	0.00068370	0.0264581145272867
Thu Jul 26 08:19:59	BUY	0.00068507	0.02715499/0.02586673	0.02522814	0.00005046	0.0251776877840868	0.00068370	0.0264581145272867
Thu Jul 26 08:19:49	BUY	0.00068507	0.02715500/0.02586673	0.02522813	0.00005046	0.0251776785122445	0.00068370	0.0264581145272867
Thu Jul 26 08:19:38	BUY	0.00068507	0.02715500/0.02586673	0.02522813	0.00005046	0.0251776785122445	0.00068370	0.0264581145272867
Thu Jul 26 08:19:28	BUY	0.00068507	0.02715500/0.02586673	0.02522813	0.00005046	0.0251776785122445	0.00068370	0.0264581145272867
Thu Jul 26 08:19:18	BUY	0.00068507	0.02715500/0.02586673	0.02522813	0.00005046	0.0251776785122445	0.00068370	0.0264581145272867
Thu Jul 26 08:19:08	BUY	0.00068507	0.02715500/0.02586673	0.02522813	0.00005046	0.0251776785122445	0.00068370	0.0264581145272867
Thu Jul 26 08:18:57	BUY	0.00068507	0.02715500/0.02586673	0.02522813	0.00005046	0.0251776785122445	0.00068370	0.0264581145272867
Thu Jul 26 08:18:47	BUY	0.00068507	0.02715500/0.02586673	0.02522813	0.00005046	0.0251776785122445	0.00068370	0.0264581145272867
Thu Jul 26 08:18:37	BUY	0.00068507	0.02715500/0.02586673	0.02522813	0.00005046	0.0251776785122445	0.00068370	0.0264581145272867
Thu Jul 26 08:18:27	BUY	0.00068507	0.02715500/0.02586673	0.02522813	0.00005046	0.0251776785122445	0.00068370	0.0264581145272867
Thu Jul 26 08:18:16	BUY	0.00068507	0.02715500/0.02586673	0.02522813	0.00005046	0.0251776785122445	0.00068370	0.0264581145272867
Thu Jul 26 08:18:06	BUY	0.00068507	0.02715500/0.02586673	0.02522813	0.00005046	0.0251776785122445	0.00068370	0.0264581145272867
Thu Jul 26 08:17:56	BUY	0.00068507	0.02715999/0.02586673	0.02522350	0.00005045	0.0251730527146733	0.00068370	0.0264581145272867
Thu Jul 26 08:17:46	BUY	0.00068507	0.02716499/0.02586673	0.02521886	0.00005044	0.0251684193515256	0.00068370	0.0264581145272867
Thu Jul 26 08:17:36	BUY	0.00068507	0.02716500/0.02586673	0.02521885	0.00005044	0.0251684100865084	0.00068370	0.0264581145272867
Thu Jul 26 08:17:26	BUY	0.00068507	0.02717500/0.02586673	0.02520957	0.00005042	0.0251591484820607	0.00068370	0.0264581145272867
Thu Jul 26 08:17:15	BUY	0.00068507	0.02719000/0.02586673	0.02519566	0.00005039	0.0251452688488415	0.00068370	0.0264581145272867
Thu Jul 26 08:17:05	BUY	0.00068507	0.02719500/0.02586673	0.02519103	0.00005038	0.0251406457069314	0.00068370	0.0264581145272867
Thu Jul 26 08:16:55	BUY	0.00068507	0.02719500/0.02586673	0.02519103	0.00005038	0.0251406457069314	0.00068370	0.0264581145272867
Thu Jul 26 08:16:45	BUY	0.00068507	0.02719500/0.02586673	0.02519103	0.00005038	0.0251406457069314	0.00068370	0.0264581145272867
Thu Jul 26 08:16:35	BUY	0.00068507	0.02719500/0.02586673	0.02519103	0.00005038	0.0251406457069314	0.00068370	0.0264581145272867
Thu Jul 26 08:16:24	BUY	0.00068507	0.02719500/0.02586673	0.02519103	0.00005038	0.0251406457069314	0.00068370	0.0264581145272867
Thu Jul 26 08:16:14	BUY	0.00068507	0.02719500/0.02586673	0.02519103	0.00005038	0.0251406457069314	0.00068370	0.0264581145272867
Thu Jul 26 08:16:04	BUY	0.00068507	0.02717500/0.02586673	0.02520957	0.00005042	0.0251591484820607	0.00068370	0.0264581145272867
Thu Jul 26 08:15:54	BUY	0.00068507	0.02717500/0.02586673	0.02520957	0.00005042	0.0251591484820607	0.00068370	0.0264581145272867
Thu Jul 26 08:15:44	BUY	0.00068507	0.02717500/0.02586673	0.02520957	0.00005042	0.0251591484820607	0.00068370	0.0264581145272867
Thu Jul 26 08:15:34	BUY	0.00068507	0.02717500/0.02586673	0.02520957	0.00005042	0.0251591484820607	0.00068370	0.0264581145272867
Thu Jul 26 08:15:23	BUY	0.00068507	0.02717500/0.02586673	0.02520957	0.00005042	0.0251591484820607	0.00068370	0.0264581145272867
Thu Jul 26 08:15:13	BUY	0.00068507	0.02717500/0.02586673	0.02520957	0.00005042	0.0251591484820607	0.00068370	0.0264581145272867
Thu Jul 26 08:15:03	BUY	0.00068507	0.02717500/0.02586673	0.02520957	0.00005042	0.0251591484820607	0.00068370	0.0264581145272867
Thu Jul 26 08:14:53	BUY	0.00068507	0.02717500/0.02586673	0.02520957	0.00005042	0.0251591484820607	0.00068370	0.0264581145272867
Thu Jul 26 08:14:43	BUY	0.00068507	0.02717500/0.02586673	0.02520957	0.00005042	0.0251591484820607	0.00068370	0.0264581145272867
Thu Jul 26 08:14:33	BUY	0.00068507	0.02717500/0.02586673	0.02520957	0.00005042	0.0251591484820607	0.00068370	0.0264581145272867
Thu Jul 26 08:14:22	BUY	0.00068507	0.02717500/0.02586673	0.02520957	0.00005042	0.0251591484820607	0.00068370	0.0264581145272867
Thu Jul 26 08:14:12	BUY	0.00068507	0.02717500/0.02586673	0.02520957	0.00005042	0.0251591484820607	0.00068370	0.0264581145272867
Thu Jul 26 08:14:02	BUY	0.00068507	0.02717500/0.02586673	0.02520957	0.00005042	0.0251591484820607	0.00068370	0.0264581145272867
Thu Jul 26 08:13:52	BUY	0.00068507	0.02717500/0.02586673	0.02520957	0.00005042	0.0251591484820607	0.00068370	0.0264581145272867
Thu Jul 26 08:13:42	BUY	0.00068507	0.02717500/0.02586673	0.02520957	0.00005042	0.0251591484820607	0.00068370	0.0264581145272867
Thu Jul 26 08:13:31	BUY	0.00068507	0.02717500/0.02586673	0.02520957	0.00005042	0.0251591484820607	0.00068370	0.0264581145272867
Thu Jul 26 08:13:21	BUY	0.00068507	0.02717500/0.02586673	0.02520957	0.00005042	0.0251591484820607	0.00068370	0.0264581145272867
Thu Jul 26 08:13:11	BUY	0.00068507	0.02717500/0.02586673	0.02520957	0.00005042	0.0251591484820607	0.00068370	0.0264581145272867
Thu Jul 26 08:13:00	BUY	0.00068507	0.02717500/0.02586673	0.02520957	0.00005042	0.0251591484820607	0.00068370	0.0264581145272867
Thu Jul 26 08:12:50	BUY	0.00068507	0.02717500/0.02586673	0.02520957	0.00005042	0.0251591484820607	0.00068370	0.0264581145272867
Thu Jul 26 08:12:40	BUY	0.00068507	0.02717500/0.02586673	0.02520957	0.00005042	0.0251591484820607	0.00068370	0.0264581145272867
Thu Jul 26 08:12:30	BUY	0.00068507	0.02717500/0.02586673	0.02520957	0.00005042	0.0251591484820607	0.00068370	0.0264581145272867
Thu Jul 26 08:12:20	BUY	0.00068507	0.02717500/0.02586673	0.02520957	0.00005042	0.0251591484820607	0.00068370	0.0264581145272867
Thu Jul 26 08:12:10	BUY	0.00068507	0.02717500/0.02586673	0.02520957	0.00005042	0.0251591484820607	0.00068370	0.0264581145272867
Thu Jul 26 08:11:59	BUY	0.00068507	0.02717500/0.02586673	0.02520957	0.00005042	0.0251591484820607	0.00068370	0.0264581145272867
Thu Jul 26 08:11:49	BUY	0.00068507	0.02717500/0.02586673	0.02520957	0.00005042	0.0251591484820607	0.00068370	0.0264581145272867
Thu Jul 26 08:11:39	BUY	0.00068507	0.02717500/0.02586673	0.02520957	0.00005042	0.0251591484820607	0.00068370	0.0264581145272867
Thu Jul 26 08:11:29	BUY	0.00068507	0.02717500/0.02586673	0.02520957	0.00005042	0.0251591484820607	0.00068370	0.0264581145272867
Thu Jul 26 08:11:19	BUY	0.00068507	0.02717500/0.02586673	0.02520957	0.00005042	0.0251591484820607	0.00068370	0.0264581145272867
Thu Jul 26 08:11:09	BUY	0.00068507	0.02717500/0.02586673	0.02520957	0.00005042	0.0251591484820607	0.00068370	0.0264581145272867
Thu Jul 26 08:10:58	BUY	0.00068507	0.02717500/0.02586673	0.02520957	0.00005042	0.0251591484820607	0.00068370	0.0264581145272867
Thu Jul 26 08:10:48	BUY	0.00068507	0.02717500/0.02586673	0.02520957	0.00005042	0.0251591484820607	0.00068370	0.0264581145272867
Thu Jul 26 08:10:38	BUY	0.00068507	0.02717500/0.02586673	0.02520957	0.00005042	0.0251591484820607	0.00068370	0.0264581145272867
Thu Jul 26 08:10:28	BUY	0.00068507	0.02717500/0.02586673	0.02520957	0.00005042	0.0251591484820607	0.00068370	0.0264581145272867
Thu Jul 26 08:10:18	BUY	0.00068507	0.02717500/0.02586673	0.02520957	0.00005042	0.0251591484820607	0.00068370	0.0264581145272867
Thu Jul 26 08:10:08	BUY	0.00068507	0.02717500/0.02586673	0.02520957	0.00005042	0.0251591484820607	0.00068370	0.0264581145272867
Thu Jul 26 08:09:57	BUY	0.00068507	0.02717500/0.02586673	0.02520957	0.00005042	0.0251591484820607	0.00068370	0.0264581145272867
Thu Jul 26 08:09:47	BUY	0.00068507	0.02717500/0.02586673	0.02520957	0.00005042	0.0251591484820607	0.00068370	0.0264581145272867
Thu Jul 26 08:09:37	BUY	0.00068507	0.02717500/0.02586673	0.02520957	0.00005042	0.0251591484820607	0.00068370	0.0264581145272867
Thu Jul 26 08:09:27	BUY	0.00068507	0.02717500/0.02586673	0.02520957	0.00005042	0.0251591484820607	0.00068370	0.0264581145272867
Thu Jul 26 08:09:17	BUY	0.00068507	0.02717500/0.02586673	0.02520957	0.00005042	0.0251591484820607	0.00068370	0.0264581145272867
Thu Jul 26 08:09:07	BUY	0.00068507	0.02717500/0.02586673	0.02520957	0.00005042	0.0251591484820607	0.00068370	0.0264581145272867
Thu Jul 26 08:08:56	BUY	0.00068507	0.02717500/0.02586673	0.02520957	0.00005042	0.0251591484820607	0.00068370	0.0264581145272867
Thu Jul 26 08:08:46	BUY	0.00068507	0.02717500/0.02586673	0.02520957	0.00005042	0.0251591484820607	0.00068370	0.0264581145272867
Thu Jul 26 08:08:36	BUY	0.00068507	0.02717500/0.02586673	0.02520957	0.00005042	0.0251591484820607	0.00068370	0.0264581145272867
Thu Jul 26 08:08:26	BUY	0.00068507	0.02717500/0.02586673	0.02520957	0.00005042	0.0251591484820607	0.00068370	0.0264581145272867
Thu Jul 26 08:08:16	BUY	0.00068507	0.02717500/0.02586673	0.02520957	0.00005042	0.0251591484820607	0.00068370	0.0264581145272867
Thu Jul 26 08:08:06	BUY	0.00068507	0.02717500/0.02586673	0.02520957	0.00005042	0.0251591484820607	0.00068370	0.0264581145272867
Thu Jul 26 08:07:56	BUY	0.00068507	0.02717500/0.02586673	0.02520957	0.00005042	0.0251591484820607	0.00068370	0.0264581145272867
Thu Jul 26 08:07:45	BUY	0.00068507	0.02717500/0.02586673	0.02520957	0.00005042	0.0251591484820607	0.00068370	0.0264581145272867
Thu Jul 26 08:07:35	BUY	0.00068507	0.02717500/0.02586673	0.02520957	0.00005042	0.0251591484820607	0.00068370	0.0264581145272867
Thu Jul 26 08:07:25	BUY	0.00068507	0.02717500/0.02586673	0.02520957	0.00005042	0.0251591484820607	0.00068370	0.0264581145272867
Thu Jul 26 08:07:15	BUY	0.00068507	0.02717500/0.02586673	0.02520957	0.00005042	0.0251591484820607	0.00068370	0.0264581145272867
Thu Jul 26 08:07:05	BUY	0.00068507	0.02717500/0.02586673	0.02520957	0.00005042	0.0251591484820607	0.00068370	0.0264581145272867
Thu Jul 26 08:06:55	BUY	0.00068507	0.02717500/0.02586673	0.02520957	0.00005042	0.0251591484820607	0.00068370	0.0264581145272867
Thu Jul 26 08:06:44	BUY	0.00068507	0.02717500/0.02586673	0.02520957	0.00005042	0.0251591484820607	0.00068370	0.0264581145272867
Thu Jul 26 08:06:34	BUY	0.00068507	0.02717500/0.02586673	0.02520957	0.00005042	0.0251591484820607	0.00068370	0.0264581145272867
Thu Jul 26 08:06:24	BUY	0.00068507	0.02717500/0.02586673	0.02520957	0.00005042	0.0251591484820607	0.00068370	0.0264581145272867
Thu Jul 26 08:06:14	BUY	0.00068507	0.02717500/0.02586673	0.02520957	0.00005042	0.0251591484820607	0.00068370	0.0264581145272867
Thu Jul 26 08:06:04	BUY	0.00068507	0.02717500/0.02586673	0.02520957	0.00005042	0.0251591484820607	0.00068370	0.0264581145272867
Thu Jul 26 08:05:54	BUY	0.00068507	0.02717500/0.02586673	0.02520957	0.00005042	0.0251591484820607	0.00068370	0.0264581145272867
Thu Jul 26 08:05:43	BUY	0.00068507	0.02717500/0.02586673	0.02520957	0.00005042	0.0251591484820607	0.00068370	0.0264581145272867
Thu Jul 26 08:05:33	BUY	0.00068507	0.02717500/0.02586673	0.02520957	0.00005042	0.0251591484820607	0.00068370	0.0264581145272867
Thu Jul 26 08:05:23	BUY	0.00068507	0.02717500/0.02586673	0.02520957	0.00005042	0.0251591484820607	0.00068370	0.0264581145272867
Thu Jul 26 08:05:13	BUY	0.00068507	0.02717500/0.02586673	0.02520957	0.00005042	0.0251591484820607	0.00068370	0.0264581145272867
Thu Jul 26 08:05:03	BUY	0.00068507	0.02717500/0.02586673	0.02520957	0.00005042	0.0251591484820607	0.00068370	0.0264581145272867
Thu Jul 26 08:04:53	BUY	0.00068507	0.02718000/0.02586673	0.02520493	0.00005041	0.0251545202354673	0.00068370	0.0264581145272867
Thu Jul 26 08:04:42	BUY	0.00068507	0.02717500/0.02586673	0.02520957	0.00005042	0.0251591484820607	0.00068370	0.0264581145272867
Thu Jul 26 08:04:32	BUY	0.00068507	0.02717500/0.02586673	0.02520957	0.00005042	0.0251591484820607	0.00068370	0.0264581145272867
Thu Jul 26 08:04:22	BUY	0.00068507	0.02717500/0.02586673	0.02520957	0.00005042	0.0251591484820607	0.00068370	0.0264581145272867
Thu Jul 26 08:04:12	BUY	0.00068507	0.02717500/0.02586673	0.02520957	0.00005042	0.0251591484820607	0.00068370	0.0264581145272867
Thu Jul 26 08:04:02	BUY	0.00068507	0.02717500/0.02586673	0.02520957	0.00005042	0.0251591484820607	0.00068370	0.0264581145272867
Thu Jul 26 08:03:52	BUY	0.00068507	0.02717500/0.02586673	0.02520957	0.00005042	0.0251591484820607	0.00068370	0.0264581145272867
Thu Jul 26 08:03:41	BUY	0.00068507	0.02717500/0.02586673	0.02520957	0.00005042	0.0251591484820607	0.00068370	0.0264581145272867
Thu Jul 26 08:03:31	BUY	0.00068507	0.02717500/0.02586673	0.02520957	0.00005042	0.0251591484820607	0.00068370	0.0264581145272867
Thu Jul 26 08:03:21	BUY	0.00068507	0.02717500/0.02586673	0.02520957	0.00005042	0.0251591484820607	0.00068370	0.0264581145272867
Thu Jul 26 08:03:10	BUY	0.00068507	0.02717500/0.02586673	0.02520957	0.00005042	0.0251591484820607	0.00068370	0.0264581145272867
Thu Jul 26 08:03:00	BUY	0.00068507	0.02717500/0.02586673	0.02520957	0.00005042	0.0251591484820607	0.00068370	0.0264581145272867
Thu Jul 26 08:02:50	BUY	0.00068507	0.02717500/0.02586673	0.02520957	0.00005042	0.0251591484820607	0.00068370	0.0264581145272867
Thu Jul 26 08:02:40	BUY	0.00068507	0.02717500/0.02586673	0.02520957	0.00005042	0.0251591484820607	0.00068370	0.0264581145272867
Thu Jul 26 08:02:30	BUY	0.00068507	0.02717500/0.02586673	0.02520957	0.00005042	0.0251591484820607	0.00068370	0.0264581145272867
Thu Jul 26 08:02:20	BUY	0.00068507	0.02717500/0.02586673	0.02520957	0.00005042	0.0251591484820607	0.00068370	0.0264581145272867
Thu Jul 26 08:02:09	BUY	0.00068507	0.02717500/0.02586673	0.02520957	0.00005042	0.0251591484820607	0.00068370	0.0264581145272867
Thu Jul 26 08:01:59	BUY	0.00068507	0.02717500/0.02586673	0.02520957	0.00005042	0.0251591484820607	0.00068370	0.0264581145272867
Thu Jul 26 08:01:49	BUY	0.00068507	0.02717500/0.02586673	0.02520957	0.00005042	0.0251591484820607	0.00068370	0.0264581145272867
Thu Jul 26 08:01:39	BUY	0.00068507	0.02719000/0.02586673	0.02519566	0.00005039	0.0251452688488415	0.00068370	0.0264581145272867
Thu Jul 26 08:01:29	BUY	0.00068507	0.02719000/0.02586673	0.02519566	0.00005039	0.0251452688488415	0.00068370	0.0264581145272867
Thu Jul 26 08:01:19	BUY	0.00068507	0.02719000/0.02586673	0.02519566	0.00005039	0.0251452688488415	0.00068370	0.0264581145272867
Thu Jul 26 08:01:08	BUY	0.00068507	0.02719000/0.02586673	0.02519566	0.00005039	0.0251452688488415	0.00068370	0.0264581145272867
Thu Jul 26 08:00:58	BUY	0.00068507	0.02719000/0.02586673	0.02519566	0.00005039	0.0251452688488415	0.00068370	0.0264581145272867
Thu Jul 26 08:00:48	BUY	0.00068507	0.02719000/0.02586673	0.02519566	0.00005039	0.0251452688488415	0.00068370	0.0264581145272867
Thu Jul 26 08:00:38	BUY	0.00068507	0.02719000/0.02586673	0.02519566	0.00005039	0.0251452688488415	0.00068370	0.0264581145272867
Thu Jul 26 08:00:28	BUY	0.00068507	0.02719000/0.02586673	0.02519566	0.00005039	0.0251452688488415	0.00068370	0.0264581145272867
Thu Jul 26 08:00:18	BUY	0.00068507	0.02719000/0.02586673	0.02519566	0.00005039	0.0251452688488415	0.00068370	0.0264581145272867
Thu Jul 26 08:00:07	BUY	0.00068507	0.02719000/0.02586673	0.02519566	0.00005039	0.0251452688488415	0.00068370	0.0264581145272867
Thu Jul 26 07:59:57	BUY	0.00068507	0.02719000/0.02586673	0.02519566	0.00005039	0.0251452688488415	0.00068370	0.0264581145272867
Thu Jul 26 07:59:47	BUY	0.00068507	0.02719000/0.02586673	0.02519566	0.00005039	0.0251452688488415	0.00068370	0.0264581145272867
Thu Jul 26 07:59:37	BUY	0.00068507	0.02719000/0.02586673	0.02519566	0.00005039	0.0251452688488415	0.00068370	0.0264581145272867
Thu Jul 26 07:59:27	BUY	0.00068507	0.02719000/0.02586673	0.02519566	0.00005039	0.0251452688488415	0.00068370	0.0264581145272867
Thu Jul 26 07:59:17	BUY	0.00068507	0.02719000/0.02586673	0.02519566	0.00005039	0.0251452688488415	0.00068370	0.0264581145272867
Thu Jul 26 07:59:06	BUY	0.00068507	0.02719000/0.02586673	0.02519566	0.00005039	0.0251452688488415	0.00068370	0.0264581145272867
Thu Jul 26 07:58:56	BUY	0.00068507	0.02719000/0.02586673	0.02519566	0.00005039	0.0251452688488415	0.00068370	0.0264581145272867
Thu Jul 26 07:58:46	BUY	0.00068507	0.02719000/0.02586673	0.02519566	0.00005039	0.0251452688488415	0.00068370	0.0264581145272867
Thu Jul 26 07:58:36	BUY	0.00068507	0.02719000/0.02586673	0.02519566	0.00005039	0.0251452688488415	0.00068370	0.0264581145272867
Thu Jul 26 07:58:26	BUY	0.00068507	0.02719000/0.02586673	0.02519566	0.00005039	0.0251452688488415	0.00068370	0.0264581145272867
Thu Jul 26 07:58:16	BUY	0.00068507	0.02719000/0.02586673	0.02519566	0.00005039	0.0251452688488415	0.00068370	0.0264581145272867
Thu Jul 26 07:58:05	BUY	0.00068507	0.02719000/0.02586673	0.02519566	0.00005039	0.0251452688488415	0.00068370	0.0264581145272867
Thu Jul 26 07:57:55	BUY	0.00068507	0.02719000/0.02586673	0.02519566	0.00005039	0.0251452688488415	0.00068370	0.0264581145272867
Thu Jul 26 07:57:45	BUY	0.00068507	0.02719000/0.02586673	0.02519566	0.00005039	0.0251452688488415	0.00068370	0.0264581145272867
Thu Jul 26 07:57:35	BUY	0.00068507	0.02719000/0.02586673	0.02519566	0.00005039	0.0251452688488415	0.00068370	0.0264581145272867
Thu Jul 26 07:57:25	BUY	0.00068507	0.02719000/0.02586673	0.02519566	0.00005039	0.0251452688488415	0.00068370	0.0264581145272867
Thu Jul 26 07:57:15	BUY	0.00068507	0.02719000/0.02586673	0.02519566	0.00005039	0.0251452688488415	0.00068370	0.0264581145272867
Thu Jul 26 07:57:04	BUY	0.00068507	0.02719000/0.02586673	0.02519566	0.00005039	0.0251452688488415	0.00068370	0.0264581145272867
Thu Jul 26 07:56:54	BUY	0.00068507	0.02719000/0.02586673	0.02519566	0.00005039	0.0251452688488415	0.00068370	0.0264581145272867
Thu Jul 26 07:56:44	BUY	0.00068507	0.02719000/0.02586673	0.02519566	0.00005039	0.0251452688488415	0.00068370	0.0264581145272867
Thu Jul 26 07:56:34	BUY	0.00068507	0.02719000/0.02586673	0.02519566	0.00005039	0.0251452688488415	0.00068370	0.0264581145272867
Thu Jul 26 07:56:24	BUY	0.00068507	0.02719000/0.02586673	0.02519566	0.00005039	0.0251452688488415	0.00068370	0.0264581145272867
Thu Jul 26 07:56:14	BUY	0.00068507	0.02719000/0.02586673	0.02519566	0.00005039	0.0251452688488415	0.00068370	0.0264581145272867
Thu Jul 26 07:56:03	BUY	0.00068507	0.02719000/0.02586673	0.02519566	0.00005039	0.0251452688488415	0.00068370	0.0264581145272867
Thu Jul 26 07:55:53	BUY	0.00068507	0.02718500/0.02586673	0.02520029	0.00005040	0.0251498936913739	0.00068370	0.0264581145272867
Thu Jul 26 07:55:43	BUY	0.00068507	0.02719000/0.02586673	0.02519566	0.00005039	0.0251452688488415	0.00068370	0.0264581145272867
Thu Jul 26 07:55:33	BUY	0.00068507	0.02719000/0.02586673	0.02519566	0.00005039	0.0251452688488415	0.00068370	0.0264581145272867
Thu Jul 26 07:55:23	BUY	0.00068507	0.02719000/0.02586673	0.02519566	0.00005039	0.0251452688488415	0.00068370	0.0264581145272867
Thu Jul 26 07:55:13	BUY	0.00068507	0.02719500/0.02586673	0.02519103	0.00005038	0.0251406457069314	0.00068370	0.0264581145272867
Thu Jul 26 07:55:02	BUY	0.00068507	0.02719500/0.02586673	0.02519103	0.00005038	0.0251406457069314	0.00068370	0.0264581145272867
Thu Jul 26 07:54:52	BUY	0.00068507	0.02719500/0.02586673	0.02519103	0.00005038	0.0251406457069314	0.00068370	0.0264581145272867
Thu Jul 26 07:54:42	BUY	0.00068507	0.02719500/0.02586673	0.02519103	0.00005038	0.0251406457069314	0.00068370	0.0264581145272867
Thu Jul 26 07:54:32	BUY	0.00068507	0.02719500/0.02586673	0.02519103	0.00005038	0.0251406457069314	0.00068370	0.0264581145272867
Thu Jul 26 07:54:22	BUY	0.00068507	0.02719500/0.02586673	0.02519103	0.00005038	0.0251406457069314	0.00068370	0.0264581145272867
Thu Jul 26 07:54:12	BUY	0.00068507	0.02719500/0.02586673	0.02519103	0.00005038	0.0251406457069314	0.00068370	0.0264581145272867
Thu Jul 26 07:54:01	BUY	0.00068507	0.02719500/0.02586673	0.02519103	0.00005038	0.0251406457069314	0.00068370	0.0264581145272867
Thu Jul 26 07:53:51	BUY	0.00068507	0.02719500/0.02586673	0.02519103	0.00005038	0.0251406457069314	0.00068370	0.0264581145272867
Thu Jul 26 07:53:41	BUY	0.00068507	0.02719500/0.02586673	0.02519103	0.00005038	0.0251406457069314	0.00068370	0.0264581145272867
Thu Jul 26 07:53:31	BUY	0.00068507	0.02719500/0.02586673	0.02519103	0.00005038	0.0251406457069314	0.00068370	0.0264581145272867
Thu Jul 26 07:53:21	BUY	0.00068507	0.02719500/0.02586673	0.02519103	0.00005038	0.0251406457069314	0.00068370	0.0264581145272867
Thu Jul 26 07:53:11	BUY	0.00068507	0.02719500/0.02586673	0.02519103	0.00005038	0.0251406457069314	0.00068370	0.0264581145272867
Thu Jul 26 07:53:00	BUY	0.00068507	0.02719500/0.02586673	0.02519103	0.00005038	0.0251406457069314	0.00068370	0.0264581145272867
Thu Jul 26 07:52:50	BUY	0.00068507	0.02719500/0.02586673	0.02519103	0.00005038	0.0251406457069314	0.00068370	0.0264581145272867
Thu Jul 26 07:52:40	BUY	0.00068507	0.02719500/0.02586673	0.02519103	0.00005038	0.0251406457069314	0.00068370	0.0264581145272867
Thu Jul 26 07:52:30	BUY	0.00068507	0.02719500/0.02586673	0.02519103	0.00005038	0.0251406457069314	0.00068370	0.0264581145272867
Thu Jul 26 07:52:20	BUY	0.00068507	0.02719500/0.02586673	0.02519103	0.00005038	0.0251406457069314	0.00068370	0.0264581145272867
Thu Jul 26 07:52:10	BUY	0.00068507	0.02719500/0.02586673	0.02519103	0.00005038	0.0251406457069314	0.00068370	0.0264581145272867
Thu Jul 26 07:51:59	BUY	0.00068507	0.02719500/0.02586673	0.02519103	0.00005038	0.0251406457069314	0.00068370	0.0264581145272867
Thu Jul 26 07:51:49	BUY	0.00068507	0.02719500/0.02586673	0.02519103	0.00005038	0.0251406457069314	0.00068370	0.0264581145272867
Thu Jul 26 07:51:39	BUY	0.00068507	0.02719500/0.02586673	0.02519103	0.00005038	0.0251406457069314	0.00068370	0.0264581145272867
Thu Jul 26 07:51:29	BUY	0.00068507	0.02719500/0.02586673	0.02519103	0.00005038	0.0251406457069314	0.00068370	0.0264581145272867
Thu Jul 26 07:51:19	BUY	0.00068507	0.02719500/0.02586673	0.02519103	0.00005038	0.0251406457069314	0.00068370	0.0264581145272867
Thu Jul 26 07:51:09	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Thu Jul 26 07:50:58	BUY	0.00068507	0.02721000/0.02586673	0.02517714	0.00005035	0.0251267864755605	0.00068370	0.0264581145272867
Thu Jul 26 07:50:48	BUY	0.00068507	0.02721000/0.02586673	0.02517714	0.00005035	0.0251267864755605	0.00068370	0.0264581145272867
Thu Jul 26 07:50:38	BUY	0.00068507	0.02721000/0.02586673	0.02517714	0.00005035	0.0251267864755605	0.00068370	0.0264581145272867
Thu Jul 26 07:50:28	BUY	0.00068507	0.02721000/0.02586673	0.02517714	0.00005035	0.0251267864755605	0.00068370	0.0264581145272867
Thu Jul 26 07:50:18	BUY	0.00068507	0.02721000/0.02586673	0.02517714	0.00005035	0.0251267864755605	0.00068370	0.0264581145272867
Thu Jul 26 07:50:08	BUY	0.00068507	0.02721000/0.02586673	0.02517714	0.00005035	0.0251267864755605	0.00068370	0.0264581145272867
Thu Jul 26 07:49:57	BUY	0.00068507	0.02721000/0.02586673	0.02517714	0.00005035	0.0251267864755605	0.00068370	0.0264581145272867
Thu Jul 26 07:49:47	BUY	0.00068507	0.02721000/0.02586673	0.02517714	0.00005035	0.0251267864755605	0.00068370	0.0264581145272867
Thu Jul 26 07:49:37	BUY	0.00068507	0.02721000/0.02586673	0.02517714	0.00005035	0.0251267864755605	0.00068370	0.0264581145272867
Thu Jul 26 07:49:27	BUY	0.00068507	0.02721000/0.02586673	0.02517714	0.00005035	0.0251267864755605	0.00068370	0.0264581145272867
Thu Jul 26 07:49:17	BUY	0.00068507	0.02721000/0.02586673	0.02517714	0.00005035	0.0251267864755605	0.00068370	0.0264581145272867
Thu Jul 26 07:49:07	BUY	0.00068507	0.02721000/0.02586673	0.02517714	0.00005035	0.0251267864755605	0.00068370	0.0264581145272867
Thu Jul 26 07:48:56	BUY	0.00068507	0.02721499/0.02586673	0.02517252	0.00005035	0.025122179357773	0.00068370	0.0264581145272867
Thu Jul 26 07:48:46	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 07:48:36	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 07:48:26	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 07:48:16	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 07:48:06	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 07:47:55	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 07:47:45	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 07:47:35	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 07:47:25	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 07:47:14	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 07:47:04	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 07:46:54	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 07:46:44	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 07:46:34	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 07:46:24	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 07:46:13	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 07:46:03	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 07:45:53	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 07:45:43	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 07:45:33	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 07:45:23	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 07:45:13	BUY	0.00068507	0.02722000/0.02586673	0.02516789	0.00005034	0.0251175554739162	0.00068370	0.0264581145272867
Thu Jul 26 07:45:02	BUY	0.00068507	0.02722000/0.02586673	0.02516789	0.00005034	0.0251175554739162	0.00068370	0.0264581145272867
Thu Jul 26 07:44:52	BUY	0.00068507	0.02722000/0.02586673	0.02516789	0.00005034	0.0251175554739162	0.00068370	0.0264581145272867
Thu Jul 26 07:44:42	BUY	0.00068507	0.02722000/0.02586673	0.02516789	0.00005034	0.0251175554739162	0.00068370	0.0264581145272867
Thu Jul 26 07:44:32	BUY	0.00068507	0.02722000/0.02586673	0.02516789	0.00005034	0.0251175554739162	0.00068370	0.0264581145272867
Thu Jul 26 07:44:22	BUY	0.00068507	0.02722000/0.02586673	0.02516789	0.00005034	0.0251175554739162	0.00068370	0.0264581145272867
Thu Jul 26 07:44:12	BUY	0.00068507	0.02722000/0.02586673	0.02516789	0.00005034	0.0251175554739162	0.00068370	0.0264581145272867
Thu Jul 26 07:44:01	BUY	0.00068507	0.02722000/0.02586673	0.02516789	0.00005034	0.0251175554739162	0.00068370	0.0264581145272867
Thu Jul 26 07:43:51	BUY	0.00068507	0.02722000/0.02586673	0.02516789	0.00005034	0.0251175554739162	0.00068370	0.0264581145272867
Thu Jul 26 07:43:41	BUY	0.00068507	0.02722000/0.02586673	0.02516789	0.00005034	0.0251175554739162	0.00068370	0.0264581145272867
Thu Jul 26 07:43:31	BUY	0.00068507	0.02722000/0.02586673	0.02516789	0.00005034	0.0251175554739162	0.00068370	0.0264581145272867
Thu Jul 26 07:43:20	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 07:43:10	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 07:43:00	BUY	0.00068507	0.02722000/0.02586673	0.02516789	0.00005034	0.0251175554739162	0.00068370	0.0264581145272867
Thu Jul 26 07:42:50	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 07:42:40	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 07:42:30	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 07:42:19	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 07:42:09	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 07:41:59	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 07:41:49	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 07:41:39	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 07:41:29	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 07:41:18	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 07:41:08	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 07:40:58	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 07:40:48	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 07:40:38	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 07:40:28	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 07:40:17	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 07:40:07	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 07:39:57	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 07:39:47	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 07:39:37	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 07:39:27	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 07:39:16	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 07:39:06	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 07:38:56	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 07:38:46	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 07:38:36	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 07:38:26	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 07:38:15	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 07:38:05	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 07:37:55	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 07:37:44	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 07:37:34	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 07:37:24	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 07:37:14	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 07:37:04	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 07:36:53	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 07:36:43	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 07:36:33	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 07:36:23	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 07:36:13	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 07:36:03	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 07:35:52	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 07:35:42	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 07:35:32	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 07:35:22	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 07:35:12	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 07:35:02	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 07:34:52	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 07:34:41	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 07:34:31	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 07:34:21	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 07:34:11	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 07:34:00	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 07:33:50	BUY	0.00068507	0.02721000/0.02586673	0.02517714	0.00005035	0.0251267864755605	0.00068370	0.0264581145272867
Thu Jul 26 07:33:40	BUY	0.00068507	0.02721000/0.02586673	0.02517714	0.00005035	0.0251267864755605	0.00068370	0.0264581145272867
Thu Jul 26 07:33:30	BUY	0.00068507	0.02721000/0.02586673	0.02517714	0.00005035	0.0251267864755605	0.00068370	0.0264581145272867
Thu Jul 26 07:33:20	BUY	0.00068507	0.02721499/0.02586673	0.02517252	0.00005035	0.025122179357773	0.00068370	0.0264581145272867
Thu Jul 26 07:33:10	BUY	0.00068507	0.02721499/0.02586673	0.02517252	0.00005035	0.025122179357773	0.00068370	0.0264581145272867
Thu Jul 26 07:32:59	BUY	0.00068507	0.02721499/0.02586673	0.02517252	0.00005035	0.025122179357773	0.00068370	0.0264581145272867
Thu Jul 26 07:32:49	BUY	0.00068507	0.02721499/0.02586673	0.02517252	0.00005035	0.025122179357773	0.00068370	0.0264581145272867
Thu Jul 26 07:32:39	BUY	0.00068507	0.02721000/0.02586673	0.02517714	0.00005035	0.0251267864755605	0.00068370	0.0264581145272867
Thu Jul 26 07:32:29	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Thu Jul 26 07:32:19	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 07:32:09	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 07:31:58	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 07:31:48	BUY	0.00068507	0.02722000/0.02586673	0.02516789	0.00005034	0.0251175554739162	0.00068370	0.0264581145272867
Thu Jul 26 07:31:38	BUY	0.00068507	0.02722000/0.02586673	0.02516789	0.00005034	0.0251175554739162	0.00068370	0.0264581145272867
Thu Jul 26 07:31:28	BUY	0.00068507	0.02722000/0.02586673	0.02516789	0.00005034	0.0251175554739162	0.00068370	0.0264581145272867
Thu Jul 26 07:31:18	BUY	0.00068507	0.02722000/0.02586673	0.02516789	0.00005034	0.0251175554739162	0.00068370	0.0264581145272867
Thu Jul 26 07:31:08	BUY	0.00068507	0.02722000/0.02586673	0.02516789	0.00005034	0.0251175554739162	0.00068370	0.0264581145272867
Thu Jul 26 07:30:58	BUY	0.00068507	0.02722000/0.02586673	0.02516789	0.00005034	0.0251175554739162	0.00068370	0.0264581145272867
Thu Jul 26 07:30:47	BUY	0.00068507	0.02722000/0.02586673	0.02516789	0.00005034	0.0251175554739162	0.00068370	0.0264581145272867
Thu Jul 26 07:30:37	BUY	0.00068507	0.02722000/0.02586673	0.02516789	0.00005034	0.0251175554739162	0.00068370	0.0264581145272867
Thu Jul 26 07:30:27	BUY	0.00068507	0.02722000/0.02586673	0.02516789	0.00005034	0.0251175554739162	0.00068370	0.0264581145272867
Thu Jul 26 07:30:17	BUY	0.00068507	0.02722000/0.02586673	0.02516789	0.00005034	0.0251175554739162	0.00068370	0.0264581145272867
Thu Jul 26 07:30:07	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Thu Jul 26 07:29:56	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Thu Jul 26 07:29:46	BUY	0.00068507	0.02722999/0.02586673	0.02515866	0.00005032	0.0251083404731327	0.00068370	0.0264581145272867
Thu Jul 26 07:29:36	BUY	0.00068507	0.02723499/0.02586673	0.02515404	0.00005031	0.0251037308991118	0.00068370	0.0264581145272867
Thu Jul 26 07:29:26	BUY	0.00068507	0.02723500/0.02586673	0.02515403	0.00005031	0.0251037216816596	0.00068370	0.0264581145272867
Thu Jul 26 07:29:16	BUY	0.00068507	0.02723500/0.02586673	0.02515403	0.00005031	0.0251037216816596	0.00068370	0.0264581145272867
Thu Jul 26 07:29:06	BUY	0.00068507	0.02723500/0.02586673	0.02515403	0.00005031	0.0251037216816596	0.00068370	0.0264581145272867
Thu Jul 26 07:28:55	BUY	0.00068507	0.02724499/0.02586673	0.02514481	0.00005029	0.0250945168267634	0.00068370	0.0264581145272867
Thu Jul 26 07:28:45	BUY	0.00068507	0.02726500/0.02586673	0.02512635	0.00005025	0.0250760997615991	0.00068370	0.0264581145272867
Thu Jul 26 07:28:35	BUY	0.00068507	0.02722000/0.02586673	0.02516789	0.00005034	0.0251175554739162	0.00068370	0.0264581145272867
Thu Jul 26 07:28:25	BUY	0.00068507	0.02722000/0.02586673	0.02516789	0.00005034	0.0251175554739162	0.00068370	0.0264581145272867
Thu Jul 26 07:28:15	BUY	0.00068507	0.02714500/0.02586673	0.02523743	0.00005047	0.0251869537668079	0.00068370	0.0264581145272867
Thu Jul 26 07:28:05	BUY	0.00068507	0.02714500/0.02586673	0.02523743	0.00005047	0.0251869537668079	0.00068370	0.0264581145272867
Thu Jul 26 07:27:54	BUY	0.00068507	0.02722000/0.02586673	0.02516789	0.00005034	0.0251175554739162	0.00068370	0.0264581145272867
Thu Jul 26 07:27:44	BUY	0.00068507	0.02722000/0.02586673	0.02516789	0.00005034	0.0251175554739162	0.00068370	0.0264581145272867
Thu Jul 26 07:27:34	BUY	0.00068507	0.02722000/0.02586673	0.02516789	0.00005034	0.0251175554739162	0.00068370	0.0264581145272867
Thu Jul 26 07:27:24	BUY	0.00068507	0.02722000/0.02586673	0.02516789	0.00005034	0.0251175554739162	0.00068370	0.0264581145272867
Thu Jul 26 07:27:14	BUY	0.00068507	0.02722000/0.02586673	0.02516789	0.00005034	0.0251175554739162	0.00068370	0.0264581145272867
Thu Jul 26 07:27:04	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Thu Jul 26 07:26:53	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Thu Jul 26 07:26:43	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Thu Jul 26 07:26:33	BUY	0.00068507	0.02723000/0.02586673	0.02515865	0.00005032	0.0251083312522953	0.00068370	0.0264581145272867
Thu Jul 26 07:26:23	BUY	0.00068507	0.02724000/0.02586673	0.02514941	0.00005030	0.0250991138032305	0.00068370	0.0264581145272867
Thu Jul 26 07:26:13	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 07:26:03	BUY	0.00068507	0.02724999/0.02586673	0.02514019	0.00005028	0.0250899123265733	0.00068370	0.0264581145272867
Thu Jul 26 07:25:52	BUY	0.00068507	0.02725998/0.02586673	0.02513098	0.00005026	0.0250807175940701	0.00068370	0.0264581145272867
Thu Jul 26 07:25:42	BUY	0.00068507	0.02728656/0.02586673	0.02510650	0.00005021	0.025056286318246	0.00068370	0.0264581145272867
Thu Jul 26 07:25:32	BUY	0.00068507	0.02724000/0.02586673	0.02514941	0.00005030	0.0250991138032305	0.00068370	0.0264581145272867
Thu Jul 26 07:25:22	BUY	0.00068507	0.02724000/0.02586673	0.02514941	0.00005030	0.0250991138032305	0.00068370	0.0264581145272867
Thu Jul 26 07:25:11	BUY	0.00068507	0.02724000/0.02586673	0.02514941	0.00005030	0.0250991138032305	0.00068370	0.0264581145272867
Thu Jul 26 07:25:01	BUY	0.00068507	0.02724000/0.02586673	0.02514941	0.00005030	0.0250991138032305	0.00068370	0.0264581145272867
Thu Jul 26 07:24:51	BUY	0.00068507	0.02724000/0.02586673	0.02514941	0.00005030	0.0250991138032305	0.00068370	0.0264581145272867
Thu Jul 26 07:24:41	BUY	0.00068507	0.02724000/0.02586673	0.02514941	0.00005030	0.0250991138032305	0.00068370	0.0264581145272867
Thu Jul 26 07:24:31	BUY	0.00068507	0.02724000/0.02586673	0.02514941	0.00005030	0.0250991138032305	0.00068370	0.0264581145272867
Thu Jul 26 07:24:21	BUY	0.00068507	0.02724000/0.02586673	0.02514941	0.00005030	0.0250991138032305	0.00068370	0.0264581145272867
Thu Jul 26 07:24:10	BUY	0.00068507	0.02724000/0.02586673	0.02514941	0.00005030	0.0250991138032305	0.00068370	0.0264581145272867
Thu Jul 26 07:24:00	BUY	0.00068507	0.02724000/0.02586673	0.02514941	0.00005030	0.0250991138032305	0.00068370	0.0264581145272867
Thu Jul 26 07:23:50	BUY	0.00068507	0.02724000/0.02586673	0.02514941	0.00005030	0.0250991138032305	0.00068370	0.0264581145272867
Thu Jul 26 07:23:40	BUY	0.00068507	0.02724000/0.02586673	0.02514941	0.00005030	0.0250991138032305	0.00068370	0.0264581145272867
Thu Jul 26 07:23:30	BUY	0.00068507	0.02724000/0.02586673	0.02514941	0.00005030	0.0250991138032305	0.00068370	0.0264581145272867
Thu Jul 26 07:23:20	BUY	0.00068507	0.02724000/0.02586673	0.02514941	0.00005030	0.0250991138032305	0.00068370	0.0264581145272867
Thu Jul 26 07:23:09	BUY	0.00068507	0.02724000/0.02586673	0.02514941	0.00005030	0.0250991138032305	0.00068370	0.0264581145272867
Thu Jul 26 07:22:59	BUY	0.00068507	0.02724000/0.02586673	0.02514941	0.00005030	0.0250991138032305	0.00068370	0.0264581145272867
Thu Jul 26 07:22:49	BUY	0.00068507	0.02724000/0.02586673	0.02514941	0.00005030	0.0250991138032305	0.00068370	0.0264581145272867
Thu Jul 26 07:22:39	BUY	0.00068507	0.02724000/0.02586673	0.02514941	0.00005030	0.0250991138032305	0.00068370	0.0264581145272867
Thu Jul 26 07:22:29	BUY	0.00068507	0.02724000/0.02586673	0.02514941	0.00005030	0.0250991138032305	0.00068370	0.0264581145272867
Thu Jul 26 07:22:19	BUY	0.00068507	0.02724000/0.02586673	0.02514941	0.00005030	0.0250991138032305	0.00068370	0.0264581145272867
Thu Jul 26 07:22:09	BUY	0.00068507	0.02724000/0.02586673	0.02514941	0.00005030	0.0250991138032305	0.00068370	0.0264581145272867
Thu Jul 26 07:21:58	BUY	0.00068507	0.02724000/0.02586673	0.02514941	0.00005030	0.0250991138032305	0.00068370	0.0264581145272867
Thu Jul 26 07:21:48	BUY	0.00068507	0.02724000/0.02586673	0.02514941	0.00005030	0.0250991138032305	0.00068370	0.0264581145272867
Thu Jul 26 07:21:38	BUY	0.00068507	0.02724000/0.02586673	0.02514941	0.00005030	0.0250991138032305	0.00068370	0.0264581145272867
Thu Jul 26 07:21:28	BUY	0.00068507	0.02724999/0.02586673	0.02514019	0.00005028	0.0250899123265733	0.00068370	0.0264581145272867
Thu Jul 26 07:21:18	BUY	0.00068507	0.02724999/0.02586673	0.02514019	0.00005028	0.0250899123265733	0.00068370	0.0264581145272867
Thu Jul 26 07:21:07	BUY	0.00068507	0.02725000/0.02586673	0.02514018	0.00005028	0.0250899031192661	0.00068370	0.0264581145272867
Thu Jul 26 07:20:57	BUY	0.00068507	0.02725682/0.02586673	0.02513389	0.00005027	0.0250836253091887	0.00068370	0.0264581145272867
Thu Jul 26 07:20:47	BUY	0.00068507	0.02726500/0.02586673	0.02512635	0.00005025	0.0250760997615991	0.00068370	0.0264581145272867
Thu Jul 26 07:20:37	BUY	0.00068507	0.02726500/0.02586673	0.02512635	0.00005025	0.0250760997615991	0.00068370	0.0264581145272867
Thu Jul 26 07:20:26	BUY	0.00068507	0.02726500/0.02586673	0.02512635	0.00005025	0.0250760997615991	0.00068370	0.0264581145272867
Thu Jul 26 07:20:16	BUY	0.00068507	0.02726500/0.02586673	0.02512635	0.00005025	0.0250760997615991	0.00068370	0.0264581145272867
Thu Jul 26 07:20:06	BUY	0.00068507	0.02726500/0.02586673	0.02512635	0.00005025	0.0250760997615991	0.00068370	0.0264581145272867
Thu Jul 26 07:19:56	BUY	0.00068507	0.02726500/0.02586673	0.02512635	0.00005025	0.0250760997615991	0.00068370	0.0264581145272867
Thu Jul 26 07:19:46	BUY	0.00068507	0.02726500/0.02586673	0.02512635	0.00005025	0.0250760997615991	0.00068370	0.0264581145272867
Thu Jul 26 07:19:36	BUY	0.00068507	0.02726500/0.02586673	0.02512635	0.00005025	0.0250760997615991	0.00068370	0.0264581145272867
Thu Jul 26 07:19:25	BUY	0.00068507	0.02726500/0.02586673	0.02512635	0.00005025	0.0250760997615991	0.00068370	0.0264581145272867
Thu Jul 26 07:19:15	BUY	0.00068507	0.02726500/0.02586673	0.02512635	0.00005025	0.0250760997615991	0.00068370	0.0264581145272867
Thu Jul 26 07:19:05	BUY	0.00068507	0.02726500/0.02586673	0.02512635	0.00005025	0.0250760997615991	0.00068370	0.0264581145272867
Thu Jul 26 07:18:54	BUY	0.00068507	0.02726500/0.02586673	0.02512635	0.00005025	0.0250760997615991	0.00068370	0.0264581145272867
Thu Jul 26 07:18:44	BUY	0.00068507	0.02726500/0.02586673	0.02512635	0.00005025	0.0250760997615991	0.00068370	0.0264581145272867
Thu Jul 26 07:18:34	BUY	0.00068507	0.02726500/0.02586673	0.02512635	0.00005025	0.0250760997615991	0.00068370	0.0264581145272867
Thu Jul 26 07:18:24	BUY	0.00068507	0.02726500/0.02586673	0.02512635	0.00005025	0.0250760997615991	0.00068370	0.0264581145272867
Thu Jul 26 07:18:14	BUY	0.00068507	0.02726500/0.02586673	0.02512635	0.00005025	0.0250760997615991	0.00068370	0.0264581145272867
Thu Jul 26 07:18:04	BUY	0.00068507	0.02726500/0.02586673	0.02512635	0.00005025	0.0250760997615991	0.00068370	0.0264581145272867
Thu Jul 26 07:17:53	BUY	0.00068507	0.02727000/0.02586673	0.02512175	0.00005024	0.0250715020168684	0.00068370	0.0264581145272867
Thu Jul 26 07:17:43	BUY	0.00068507	0.02727000/0.02586673	0.02512175	0.00005024	0.0250715020168684	0.00068370	0.0264581145272867
Thu Jul 26 07:17:33	BUY	0.00068507	0.02727000/0.02586673	0.02512175	0.00005024	0.0250715020168684	0.00068370	0.0264581145272867
Thu Jul 26 07:17:23	BUY	0.00068507	0.02728499/0.02586673	0.02510794	0.00005022	0.0250577280768657	0.00068370	0.0264581145272867
Thu Jul 26 07:17:13	BUY	0.00068507	0.02728500/0.02586673	0.02510793	0.00005022	0.0250577188931647	0.00068370	0.0264581145272867
Thu Jul 26 07:17:03	BUY	0.00068507	0.02728500/0.02586673	0.02510793	0.00005022	0.0250577188931647	0.00068370	0.0264581145272867
Thu Jul 26 07:16:52	BUY	0.00068507	0.02728500/0.02586673	0.02510793	0.00005022	0.0250577188931647	0.00068370	0.0264581145272867
Thu Jul 26 07:16:41	BUY	0.00068507	0.02728500/0.02586673	0.02510793	0.00005022	0.0250577188931647	0.00068370	0.0264581145272867
Thu Jul 26 07:16:31	BUY	0.00068507	0.02728500/0.02586673	0.02510793	0.00005022	0.0250577188931647	0.00068370	0.0264581145272867
Thu Jul 26 07:16:21	BUY	0.00068507	0.02728500/0.02586673	0.02510793	0.00005022	0.0250577188931647	0.00068370	0.0264581145272867
Thu Jul 26 07:16:11	BUY	0.00068507	0.02729570/0.02586673	0.02509809	0.00005020	0.025047896188777	0.00068370	0.0264581145272867
Thu Jul 26 07:16:01	BUY	0.00068507	0.02729570/0.02586673	0.02509809	0.00005020	0.025047896188777	0.00068370	0.0264581145272867
Thu Jul 26 07:15:50	BUY	0.00068507	0.02728000/0.02586673	0.02511254	0.00005023	0.0250623115835777	0.00068370	0.0264581145272867
Thu Jul 26 07:15:40	BUY	0.00068507	0.02728000/0.02586673	0.02511254	0.00005023	0.0250623115835777	0.00068370	0.0264581145272867
Thu Jul 26 07:15:30	BUY	0.00068507	0.02728000/0.02586673	0.02511254	0.00005023	0.0250623115835777	0.00068370	0.0264581145272867
Thu Jul 26 07:15:20	BUY	0.00068507	0.02728000/0.02586673	0.02511254	0.00005023	0.0250623115835777	0.00068370	0.0264581145272867
Thu Jul 26 07:15:10	BUY	0.00068507	0.02728000/0.02586673	0.02511254	0.00005023	0.0250623115835777	0.00068370	0.0264581145272867
Thu Jul 26 07:15:00	BUY	0.00068507	0.02728000/0.02586673	0.02511254	0.00005023	0.0250623115835777	0.00068370	0.0264581145272867
Thu Jul 26 07:14:49	BUY	0.00068507	0.02728000/0.02586673	0.02511254	0.00005023	0.0250623115835777	0.00068370	0.0264581145272867
Thu Jul 26 07:14:39	BUY	0.00068507	0.02728000/0.02586673	0.02511254	0.00005023	0.0250623115835777	0.00068370	0.0264581145272867
Thu Jul 26 07:14:29	BUY	0.00068507	0.02728000/0.02586673	0.02511254	0.00005023	0.0250623115835777	0.00068370	0.0264581145272867
Thu Jul 26 07:14:19	BUY	0.00068507	0.02728000/0.02586673	0.02511254	0.00005023	0.0250623115835777	0.00068370	0.0264581145272867
Thu Jul 26 07:14:09	BUY	0.00068507	0.02728000/0.02586673	0.02511254	0.00005023	0.0250623115835777	0.00068370	0.0264581145272867
Thu Jul 26 07:13:59	BUY	0.00068507	0.02728000/0.02586673	0.02511254	0.00005023	0.0250623115835777	0.00068370	0.0264581145272867
Thu Jul 26 07:13:48	BUY	0.00068507	0.02728000/0.02586673	0.02511254	0.00005023	0.0250623115835777	0.00068370	0.0264581145272867
Thu Jul 26 07:13:38	BUY	0.00068507	0.02728000/0.02586673	0.02511254	0.00005023	0.0250623115835777	0.00068370	0.0264581145272867
Thu Jul 26 07:13:28	BUY	0.00068507	0.02728000/0.02586673	0.02511254	0.00005023	0.0250623115835777	0.00068370	0.0264581145272867
Thu Jul 26 07:13:18	BUY	0.00068507	0.02728000/0.02586673	0.02511254	0.00005023	0.0250623115835777	0.00068370	0.0264581145272867
Thu Jul 26 07:13:08	BUY	0.00068507	0.02728000/0.02586673	0.02511254	0.00005023	0.0250623115835777	0.00068370	0.0264581145272867
Thu Jul 26 07:12:58	BUY	0.00068507	0.02728000/0.02586673	0.02511254	0.00005023	0.0250623115835777	0.00068370	0.0264581145272867
Thu Jul 26 07:12:47	BUY	0.00068507	0.02728000/0.02586673	0.02511254	0.00005023	0.0250623115835777	0.00068370	0.0264581145272867
Thu Jul 26 07:12:37	BUY	0.00068507	0.02728000/0.02586673	0.02511254	0.00005023	0.0250623115835777	0.00068370	0.0264581145272867
Thu Jul 26 07:12:27	BUY	0.00068507	0.02728000/0.02586673	0.02511254	0.00005023	0.0250623115835777	0.00068370	0.0264581145272867
Thu Jul 26 07:12:17	BUY	0.00068507	0.02728000/0.02586673	0.02511254	0.00005023	0.0250623115835777	0.00068370	0.0264581145272867
Thu Jul 26 07:12:07	BUY	0.00068507	0.02728000/0.02586673	0.02511254	0.00005023	0.0250623115835777	0.00068370	0.0264581145272867
Thu Jul 26 07:11:57	BUY	0.00068507	0.02728000/0.02586673	0.02511254	0.00005023	0.0250623115835777	0.00068370	0.0264581145272867
Thu Jul 26 07:11:46	BUY	0.00068507	0.02728000/0.02586673	0.02511254	0.00005023	0.0250623115835777	0.00068370	0.0264581145272867
Thu Jul 26 07:11:36	BUY	0.00068507	0.02728499/0.02586673	0.02510794	0.00005022	0.0250577280768657	0.00068370	0.0264581145272867
Thu Jul 26 07:11:26	BUY	0.00068507	0.02728000/0.02586673	0.02511254	0.00005023	0.0250623115835777	0.00068370	0.0264581145272867
Thu Jul 26 07:11:16	BUY	0.00068507	0.02728500/0.02586673	0.02510793	0.00005022	0.0250577188931647	0.00068370	0.0264581145272867
Thu Jul 26 07:11:06	BUY	0.00068507	0.02728500/0.02586673	0.02510793	0.00005022	0.0250577188931647	0.00068370	0.0264581145272867
Thu Jul 26 07:10:56	BUY	0.00068507	0.02728500/0.02586673	0.02510793	0.00005022	0.0250577188931647	0.00068370	0.0264581145272867
Thu Jul 26 07:10:45	BUY	0.00068507	0.02728500/0.02586673	0.02510793	0.00005022	0.0250577188931647	0.00068370	0.0264581145272867
Thu Jul 26 07:10:35	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Thu Jul 26 07:10:25	BUY	0.00068507	0.02718886/0.02586673	0.02519672	0.00005039	0.0251463231632367	0.00068370	0.0264581145272867
Thu Jul 26 07:10:15	BUY	0.00068507	0.02718886/0.02586673	0.02519672	0.00005039	0.0251463231632367	0.00068370	0.0264581145272867
Thu Jul 26 07:10:05	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Thu Jul 26 07:09:55	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Thu Jul 26 07:09:45	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Thu Jul 26 07:09:34	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Thu Jul 26 07:09:24	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Thu Jul 26 07:09:14	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Thu Jul 26 07:09:04	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Thu Jul 26 07:08:53	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Thu Jul 26 07:08:43	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Thu Jul 26 07:08:33	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Thu Jul 26 07:08:23	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Thu Jul 26 07:08:13	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Thu Jul 26 07:08:03	BUY	0.00068507	0.02721105/0.02586673	0.02517617	0.00005035	0.0251258169015896	0.00068370	0.0264581145272867
Thu Jul 26 07:07:52	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Thu Jul 26 07:07:42	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Thu Jul 26 07:07:32	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Thu Jul 26 07:07:22	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Thu Jul 26 07:07:11	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Thu Jul 26 07:07:01	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Thu Jul 26 07:06:51	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Thu Jul 26 07:06:40	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Thu Jul 26 07:06:30	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Thu Jul 26 07:06:20	BUY	0.00068507	0.02718000/0.02586673	0.02520493	0.00005041	0.0251545202354673	0.00068370	0.0264581145272867
Thu Jul 26 07:06:10	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Thu Jul 26 07:06:00	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Thu Jul 26 07:05:50	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Thu Jul 26 07:05:39	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Thu Jul 26 07:05:29	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Thu Jul 26 07:05:19	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Thu Jul 26 07:05:09	BUY	0.00068507	0.02724999/0.02586673	0.02514019	0.00005028	0.0250899123265733	0.00068370	0.0264581145272867
Thu Jul 26 07:04:59	BUY	0.00068507	0.02725499/0.02586673	0.02513558	0.00005027	0.0250853095157988	0.00068370	0.0264581145272867
Thu Jul 26 07:04:49	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Thu Jul 26 07:04:38	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Thu Jul 26 07:04:28	BUY	0.00068507	0.02722500/0.02586673	0.02516327	0.00005033	0.0251129425160698	0.00068370	0.0264581145272867
Thu Jul 26 07:04:18	BUY	0.00068507	0.02725499/0.02586673	0.02513558	0.00005027	0.0250853095157988	0.00068370	0.0264581145272867
Thu Jul 26 07:04:08	BUY	0.00068507	0.02726227/0.02586673	0.02512887	0.00005026	0.0250786108420172	0.00068370	0.0264581145272867
Thu Jul 26 07:03:57	BUY	0.00068507	0.02726999/0.02586673	0.02512175	0.00005024	0.0250715112106752	0.00068370	0.0264581145272867
Thu Jul 26 07:03:47	BUY	0.00068507	0.02728000/0.02586673	0.02511254	0.00005023	0.0250623115835777	0.00068370	0.0264581145272867
Thu Jul 26 07:03:37	BUY	0.00068507	0.02728499/0.02586673	0.02510794	0.00005022	0.0250577280768657	0.00068370	0.0264581145272867
Thu Jul 26 07:03:27	BUY	0.00068507	0.02728500/0.02586673	0.02510793	0.00005022	0.0250577188931647	0.00068370	0.0264581145272867
Thu Jul 26 07:03:17	BUY	0.00068507	0.02729227/0.02586673	0.02510125	0.00005020	0.0250510441234826	0.00068370	0.0264581145272867
Thu Jul 26 07:03:07	BUY	0.00068507	0.02729500/0.02586673	0.02509874	0.00005020	0.0250485385601759	0.00068370	0.0264581145272867
Thu Jul 26 07:02:56	BUY	0.00068507	0.02729500/0.02586673	0.02509874	0.00005020	0.0250485385601759	0.00068370	0.0264581145272867
Thu Jul 26 07:02:46	BUY	0.00068507	0.02730000/0.02586673	0.02509414	0.00005019	0.0250439509157509	0.00068370	0.0264581145272867
Thu Jul 26 07:02:36	BUY	0.00068507	0.02729999/0.02586673	0.02509415	0.00005019	0.0250439600893627	0.00068370	0.0264581145272867
Thu Jul 26 07:02:26	BUY	0.00068507	0.02727000/0.02586673	0.02512175	0.00005024	0.0250715020168684	0.00068370	0.0264581145272867
Thu Jul 26 07:02:16	BUY	0.00068507	0.02727000/0.02586673	0.02512175	0.00005024	0.0250715020168684	0.00068370	0.0264581145272867
Thu Jul 26 07:02:06	BUY	0.00068507	0.02728499/0.02586673	0.02510794	0.00005022	0.0250577280768657	0.00068370	0.0264581145272867
Thu Jul 26 07:01:55	BUY	0.00068507	0.02729181/0.02586673	0.02510167	0.00005020	0.0250514663556576	0.00068370	0.0264581145272867
Thu Jul 26 07:01:45	BUY	0.00068507	0.02730000/0.02586673	0.02509414	0.00005019	0.0250439509157509	0.00068370	0.0264581145272867
Thu Jul 26 07:01:35	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 07:01:25	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 07:01:14	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 07:01:04	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 07:00:54	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 07:00:43	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 07:00:33	BUY	0.00068507	0.02729500/0.02586673	0.02509874	0.00005020	0.0250485385601759	0.00068370	0.0264581145272867
Thu Jul 26 07:00:23	BUY	0.00068507	0.02730000/0.02586673	0.02509414	0.00005019	0.0250439509157509	0.00068370	0.0264581145272867
Thu Jul 26 07:00:13	BUY	0.00068507	0.02729500/0.02586673	0.02509874	0.00005020	0.0250485385601759	0.00068370	0.0264581145272867
Thu Jul 26 07:00:02	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 06:59:52	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 06:59:42	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 06:59:32	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 06:59:22	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 06:59:12	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 06:59:01	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 06:58:51	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 06:58:41	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 06:58:31	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 06:58:21	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 06:58:10	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 06:58:00	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 06:57:50	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 06:57:40	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 06:57:30	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 06:57:20	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 06:57:09	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 06:56:59	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 06:56:49	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 06:56:39	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 06:56:29	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 06:56:19	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 06:56:09	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 06:55:58	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 06:55:48	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 06:55:38	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 06:55:28	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 06:55:18	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 06:55:08	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 06:54:57	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 06:54:47	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 06:54:37	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 06:54:27	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 06:54:17	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 06:54:06	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 06:53:56	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 06:53:46	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 06:53:36	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 06:53:26	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 06:53:16	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 06:53:05	BUY	0.00068507	0.02728500/0.02586673	0.02510793	0.00005022	0.0250577188931647	0.00068370	0.0264581145272867
Thu Jul 26 06:52:55	BUY	0.00068507	0.02728500/0.02586673	0.02510793	0.00005022	0.0250577188931647	0.00068370	0.0264581145272867
Thu Jul 26 06:52:45	BUY	0.00068507	0.02728500/0.02586673	0.02510793	0.00005022	0.0250577188931647	0.00068370	0.0264581145272867
Thu Jul 26 06:52:35	BUY	0.00068507	0.02728500/0.02586673	0.02510793	0.00005022	0.0250577188931647	0.00068370	0.0264581145272867
Thu Jul 26 06:52:24	BUY	0.00068507	0.02728500/0.02586673	0.02510793	0.00005022	0.0250577188931647	0.00068370	0.0264581145272867
Thu Jul 26 06:52:14	BUY	0.00068507	0.02728630/0.02586673	0.02510674	0.00005021	0.0250565250693571	0.00068370	0.0264581145272867
Thu Jul 26 06:52:04	BUY	0.00068507	0.02726500/0.02586673	0.02512635	0.00005025	0.0250760997615991	0.00068370	0.0264581145272867
Thu Jul 26 06:51:54	BUY	0.00068507	0.02726500/0.02586673	0.02512635	0.00005025	0.0250760997615991	0.00068370	0.0264581145272867
Thu Jul 26 06:51:44	BUY	0.00068507	0.02726500/0.02586673	0.02512635	0.00005025	0.0250760997615991	0.00068370	0.0264581145272867
Thu Jul 26 06:51:34	BUY	0.00068507	0.02726500/0.02586673	0.02512635	0.00005025	0.0250760997615991	0.00068370	0.0264581145272867
Thu Jul 26 06:51:23	BUY	0.00068507	0.02726500/0.02586673	0.02512635	0.00005025	0.0250760997615991	0.00068370	0.0264581145272867
Thu Jul 26 06:51:13	BUY	0.00068507	0.02726500/0.02586673	0.02512635	0.00005025	0.0250760997615991	0.00068370	0.0264581145272867
Thu Jul 26 06:51:03	BUY	0.00068507	0.02726500/0.02586673	0.02512635	0.00005025	0.0250760997615991	0.00068370	0.0264581145272867
Thu Jul 26 06:50:53	BUY	0.00068507	0.02726500/0.02586673	0.02512635	0.00005025	0.0250760997615991	0.00068370	0.0264581145272867
Thu Jul 26 06:50:43	BUY	0.00068507	0.02728500/0.02586673	0.02510793	0.00005022	0.0250577188931647	0.00068370	0.0264581145272867
Thu Jul 26 06:50:33	BUY	0.00068507	0.02728500/0.02586673	0.02510793	0.00005022	0.0250577188931647	0.00068370	0.0264581145272867
Thu Jul 26 06:50:22	BUY	0.00068507	0.02728500/0.02586673	0.02510793	0.00005022	0.0250577188931647	0.00068370	0.0264581145272867
Thu Jul 26 06:50:12	BUY	0.00068507	0.02728500/0.02586673	0.02510793	0.00005022	0.0250577188931647	0.00068370	0.0264581145272867
Thu Jul 26 06:50:02	BUY	0.00068507	0.02728500/0.02586673	0.02510793	0.00005022	0.0250577188931647	0.00068370	0.0264581145272867
Thu Jul 26 06:49:52	BUY	0.00068507	0.02728500/0.02586673	0.02510793	0.00005022	0.0250577188931647	0.00068370	0.0264581145272867
Thu Jul 26 06:49:42	BUY	0.00068507	0.02728500/0.02586673	0.02510793	0.00005022	0.0250577188931647	0.00068370	0.0264581145272867
Thu Jul 26 06:49:32	BUY	0.00068507	0.02728500/0.02586673	0.02510793	0.00005022	0.0250577188931647	0.00068370	0.0264581145272867
Thu Jul 26 06:49:21	BUY	0.00068507	0.02728500/0.02586673	0.02510793	0.00005022	0.0250577188931647	0.00068370	0.0264581145272867
Thu Jul 26 06:49:11	BUY	0.00068507	0.02728500/0.02586673	0.02510793	0.00005022	0.0250577188931647	0.00068370	0.0264581145272867
Thu Jul 26 06:49:01	BUY	0.00068507	0.02728500/0.02586673	0.02510793	0.00005022	0.0250577188931647	0.00068370	0.0264581145272867
Thu Jul 26 06:48:51	BUY	0.00068507	0.02728500/0.02586673	0.02510793	0.00005022	0.0250577188931647	0.00068370	0.0264581145272867
Thu Jul 26 06:48:41	BUY	0.00068507	0.02728500/0.02586673	0.02510793	0.00005022	0.0250577188931647	0.00068370	0.0264581145272867
Thu Jul 26 06:48:31	BUY	0.00068507	0.02728500/0.02586673	0.02510793	0.00005022	0.0250577188931647	0.00068370	0.0264581145272867
Thu Jul 26 06:48:20	BUY	0.00068507	0.02728500/0.02586673	0.02510793	0.00005022	0.0250577188931647	0.00068370	0.0264581145272867
Thu Jul 26 06:48:10	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 06:48:00	BUY	0.00068507	0.02730000/0.02586673	0.02509414	0.00005019	0.0250439509157509	0.00068370	0.0264581145272867
Thu Jul 26 06:47:50	BUY	0.00068507	0.02730000/0.02586673	0.02509414	0.00005019	0.0250439509157509	0.00068370	0.0264581145272867
Thu Jul 26 06:47:39	BUY	0.00068507	0.02730000/0.02586673	0.02509414	0.00005019	0.0250439509157509	0.00068370	0.0264581145272867
Thu Jul 26 06:47:29	BUY	0.00068507	0.02730000/0.02586673	0.02509414	0.00005019	0.0250439509157509	0.00068370	0.0264581145272867
Thu Jul 26 06:47:19	BUY	0.00068507	0.02730000/0.02586673	0.02509414	0.00005019	0.0250439509157509	0.00068370	0.0264581145272867
Thu Jul 26 06:47:09	BUY	0.00068507	0.02730000/0.02586673	0.02509414	0.00005019	0.0250439509157509	0.00068370	0.0264581145272867
Thu Jul 26 06:46:59	BUY	0.00068507	0.02729500/0.02586673	0.02509874	0.00005020	0.0250485385601759	0.00068370	0.0264581145272867
Thu Jul 26 06:46:49	BUY	0.00068507	0.02729500/0.02586673	0.02509874	0.00005020	0.0250485385601759	0.00068370	0.0264581145272867
Thu Jul 26 06:46:39	BUY	0.00068507	0.02729500/0.02586673	0.02509874	0.00005020	0.0250485385601759	0.00068370	0.0264581145272867
Thu Jul 26 06:46:28	BUY	0.00068507	0.02729500/0.02586673	0.02509874	0.00005020	0.0250485385601759	0.00068370	0.0264581145272867
Thu Jul 26 06:46:18	BUY	0.00068507	0.02729500/0.02586673	0.02509874	0.00005020	0.0250485385601759	0.00068370	0.0264581145272867
Thu Jul 26 06:46:08	BUY	0.00068507	0.02727999/0.02586673	0.02511255	0.00005023	0.0250623207706454	0.00068370	0.0264581145272867
Thu Jul 26 06:45:58	BUY	0.00068507	0.02727999/0.02586673	0.02511255	0.00005023	0.0250623207706454	0.00068370	0.0264581145272867
Thu Jul 26 06:45:48	BUY	0.00068507	0.02727999/0.02586673	0.02511255	0.00005023	0.0250623207706454	0.00068370	0.0264581145272867
Thu Jul 26 06:45:37	BUY	0.00068507	0.02727999/0.02586673	0.02511255	0.00005023	0.0250623207706454	0.00068370	0.0264581145272867
Thu Jul 26 06:45:27	BUY	0.00068507	0.02727999/0.02586673	0.02511255	0.00005023	0.0250623207706454	0.00068370	0.0264581145272867
Thu Jul 26 06:45:17	BUY	0.00068507	0.02727999/0.02586673	0.02511255	0.00005023	0.0250623207706454	0.00068370	0.0264581145272867
Thu Jul 26 06:45:07	BUY	0.00068507	0.02727999/0.02586673	0.02511255	0.00005023	0.0250623207706454	0.00068370	0.0264581145272867
Thu Jul 26 06:44:57	BUY	0.00068507	0.02729181/0.02586673	0.02510167	0.00005020	0.0250514663556576	0.00068370	0.0264581145272867
Thu Jul 26 06:44:47	BUY	0.00068507	0.02730000/0.02586673	0.02509414	0.00005019	0.0250439509157509	0.00068370	0.0264581145272867
Thu Jul 26 06:44:36	BUY	0.00068507	0.02730000/0.02586673	0.02509414	0.00005019	0.0250439509157509	0.00068370	0.0264581145272867
Thu Jul 26 06:44:26	BUY	0.00068507	0.02730000/0.02586673	0.02509414	0.00005019	0.0250439509157509	0.00068370	0.0264581145272867
Thu Jul 26 06:44:16	BUY	0.00068507	0.02730000/0.02586673	0.02509414	0.00005019	0.0250439509157509	0.00068370	0.0264581145272867
Thu Jul 26 06:44:06	BUY	0.00068507	0.02730000/0.02586673	0.02509414	0.00005019	0.0250439509157509	0.00068370	0.0264581145272867
Thu Jul 26 06:43:56	BUY	0.00068507	0.02730000/0.02586673	0.02509414	0.00005019	0.0250439509157509	0.00068370	0.0264581145272867
Thu Jul 26 06:43:46	BUY	0.00068507	0.02730000/0.02586673	0.02509414	0.00005019	0.0250439509157509	0.00068370	0.0264581145272867
Thu Jul 26 06:43:35	BUY	0.00068507	0.02730000/0.02586673	0.02509414	0.00005019	0.0250439509157509	0.00068370	0.0264581145272867
Thu Jul 26 06:43:25	BUY	0.00068507	0.02742406/0.02586673	0.02498062	0.00004996	0.0249306579696806	0.00068370	0.0264581145272867
Thu Jul 26 06:43:15	BUY	0.00068507	0.02729500/0.02586673	0.02509874	0.00005020	0.0250485385601759	0.00068370	0.0264581145272867
Thu Jul 26 06:43:05	BUY	0.00068507	0.02729500/0.02586673	0.02509874	0.00005020	0.0250485385601759	0.00068370	0.0264581145272867
Thu Jul 26 06:42:54	BUY	0.00068507	0.02729500/0.02586673	0.02509874	0.00005020	0.0250485385601759	0.00068370	0.0264581145272867
Thu Jul 26 06:42:44	BUY	0.00068507	0.02730000/0.02586673	0.02509414	0.00005019	0.0250439509157509	0.00068370	0.0264581145272867
Thu Jul 26 06:42:34	BUY	0.00068507	0.02734500/0.02586673	0.02505284	0.00005011	0.0250027376119949	0.00068370	0.0264581145272867
Thu Jul 26 06:42:24	BUY	0.00068507	0.02735499/0.02586673	0.02504369	0.00005009	0.0249936066509255	0.00068370	0.0264581145272867
Thu Jul 26 06:42:14	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 06:42:04	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 06:41:53	BUY	0.00068507	0.02730000/0.02586673	0.02509414	0.00005019	0.0250439509157509	0.00068370	0.0264581145272867
Thu Jul 26 06:41:43	BUY	0.00068507	0.02735000/0.02586673	0.02504826	0.00005010	0.0249981667276051	0.00068370	0.0264581145272867
Thu Jul 26 06:41:33	BUY	0.00068507	0.02735000/0.02586673	0.02504826	0.00005010	0.0249981667276051	0.00068370	0.0264581145272867
Thu Jul 26 06:41:23	BUY	0.00068507	0.02735000/0.02586673	0.02504826	0.00005010	0.0249981667276051	0.00068370	0.0264581145272867
Thu Jul 26 06:41:13	BUY	0.00068507	0.02735000/0.02586673	0.02504826	0.00005010	0.0249981667276051	0.00068370	0.0264581145272867
Thu Jul 26 06:41:03	BUY	0.00068507	0.02735000/0.02586673	0.02504826	0.00005010	0.0249981667276051	0.00068370	0.0264581145272867
Thu Jul 26 06:40:53	BUY	0.00068507	0.02735000/0.02586673	0.02504826	0.00005010	0.0249981667276051	0.00068370	0.0264581145272867
Thu Jul 26 06:40:42	BUY	0.00068507	0.02735499/0.02586673	0.02504369	0.00005009	0.0249936066509255	0.00068370	0.0264581145272867
Thu Jul 26 06:40:32	BUY	0.00068507	0.02735500/0.02586673	0.02504368	0.00005009	0.0249935975141656	0.00068370	0.0264581145272867
Thu Jul 26 06:40:22	BUY	0.00068507	0.02735500/0.02586673	0.02504368	0.00005009	0.0249935975141656	0.00068370	0.0264581145272867
Thu Jul 26 06:40:12	BUY	0.00068507	0.02735500/0.02586673	0.02504368	0.00005009	0.0249935975141656	0.00068370	0.0264581145272867
Thu Jul 26 06:40:02	BUY	0.00068507	0.02735500/0.02586673	0.02504368	0.00005009	0.0249935975141656	0.00068370	0.0264581145272867
Thu Jul 26 06:39:52	BUY	0.00068507	0.02735500/0.02586673	0.02504368	0.00005009	0.0249935975141656	0.00068370	0.0264581145272867
Thu Jul 26 06:39:41	BUY	0.00068507	0.02738178/0.02586673	0.02501919	0.00005004	0.0249691532106386	0.00068370	0.0264581145272867
Thu Jul 26 06:39:31	BUY	0.00068507	0.02739000/0.02586673	0.02501168	0.00005002	0.0249616597298284	0.00068370	0.0264581145272867
Thu Jul 26 06:39:21	BUY	0.00068507	0.02739000/0.02586673	0.02501168	0.00005002	0.0249616597298284	0.00068370	0.0264581145272867
Thu Jul 26 06:39:11	BUY	0.00068507	0.02739000/0.02586673	0.02501168	0.00005002	0.0249616597298284	0.00068370	0.0264581145272867
Thu Jul 26 06:39:01	BUY	0.00068507	0.02739000/0.02586673	0.02501168	0.00005002	0.0249616597298284	0.00068370	0.0264581145272867
Thu Jul 26 06:38:51	BUY	0.00068507	0.02739499/0.02586673	0.02500713	0.00005001	0.0249571129611655	0.00068370	0.0264581145272867
Thu Jul 26 06:38:40	BUY	0.00068507	0.02740999/0.02586673	0.02499344	0.00004999	0.0249434552876524	0.00068370	0.0264581145272867
Thu Jul 26 06:38:30	BUY	0.00068507	0.02742406/0.02586673	0.02498062	0.00004996	0.0249306579696806	0.00068370	0.0264581145272867
Thu Jul 26 06:38:20	BUY	0.00068507	0.02737500/0.02586673	0.02502539	0.00005005	0.0249753373515982	0.00068370	0.0264581145272867
Thu Jul 26 06:38:10	BUY	0.00068507	0.02737500/0.02586673	0.02502539	0.00005005	0.0249753373515982	0.00068370	0.0264581145272867
Thu Jul 26 06:38:00	BUY	0.00068507	0.02737500/0.02586673	0.02502539	0.00005005	0.0249753373515982	0.00068370	0.0264581145272867
Thu Jul 26 06:37:50	BUY	0.00068507	0.02737500/0.02586673	0.02502539	0.00005005	0.0249753373515982	0.00068370	0.0264581145272867
Thu Jul 26 06:37:39	BUY	0.00068507	0.02738500/0.02586673	0.02501625	0.00005003	0.0249662172722293	0.00068370	0.0264581145272867
Thu Jul 26 06:37:29	BUY	0.00068507	0.02740677/0.02586673	0.02499638	0.00004999	0.0249463858747309	0.00068370	0.0264581145272867
Thu Jul 26 06:37:19	BUY	0.00068507	0.02740677/0.02586673	0.02499638	0.00004999	0.0249463858747309	0.00068370	0.0264581145272867
Thu Jul 26 06:37:09	BUY	0.00068507	0.02741582/0.02586673	0.02498813	0.00004998	0.0249381510383421	0.00068370	0.0264581145272867
Thu Jul 26 06:36:58	BUY	0.00068507	0.02734000/0.02586673	0.02505743	0.00005011	0.0250073101682516	0.00068370	0.0264581145272867
Thu Jul 26 06:36:48	BUY	0.00068507	0.02734000/0.02586673	0.02505743	0.00005011	0.0250073101682516	0.00068370	0.0264581145272867
Thu Jul 26 06:36:38	BUY	0.00068507	0.02734000/0.02586673	0.02505743	0.00005011	0.0250073101682516	0.00068370	0.0264581145272867
Thu Jul 26 06:36:28	BUY	0.00068507	0.02734000/0.02586673	0.02505743	0.00005011	0.0250073101682516	0.00068370	0.0264581145272867
Thu Jul 26 06:36:18	BUY	0.00068507	0.02734000/0.02586673	0.02505743	0.00005011	0.0250073101682516	0.00068370	0.0264581145272867
Thu Jul 26 06:36:07	BUY	0.00068507	0.02734000/0.02586673	0.02505743	0.00005011	0.0250073101682516	0.00068370	0.0264581145272867
Thu Jul 26 06:35:57	BUY	0.00068507	0.02734000/0.02586673	0.02505743	0.00005011	0.0250073101682516	0.00068370	0.0264581145272867
Thu Jul 26 06:35:47	BUY	0.00068507	0.02734000/0.02586673	0.02505743	0.00005011	0.0250073101682516	0.00068370	0.0264581145272867
Thu Jul 26 06:35:37	BUY	0.00068507	0.02734000/0.02586673	0.02505743	0.00005011	0.0250073101682516	0.00068370	0.0264581145272867
Thu Jul 26 06:35:27	BUY	0.00068507	0.02734000/0.02586673	0.02505743	0.00005011	0.0250073101682516	0.00068370	0.0264581145272867
Thu Jul 26 06:35:17	BUY	0.00068507	0.02734000/0.02586673	0.02505743	0.00005011	0.0250073101682516	0.00068370	0.0264581145272867
Thu Jul 26 06:35:06	BUY	0.00068507	0.02734000/0.02586673	0.02505743	0.00005011	0.0250073101682516	0.00068370	0.0264581145272867
Thu Jul 26 06:34:56	BUY	0.00068507	0.02734000/0.02586673	0.02505743	0.00005011	0.0250073101682516	0.00068370	0.0264581145272867
Thu Jul 26 06:34:46	BUY	0.00068507	0.02734000/0.02586673	0.02505743	0.00005011	0.0250073101682516	0.00068370	0.0264581145272867
Thu Jul 26 06:34:36	BUY	0.00068507	0.02734000/0.02586673	0.02505743	0.00005011	0.0250073101682516	0.00068370	0.0264581145272867
Thu Jul 26 06:34:26	BUY	0.00068507	0.02734000/0.02586673	0.02505743	0.00005011	0.0250073101682516	0.00068370	0.0264581145272867
Thu Jul 26 06:34:16	BUY	0.00068507	0.02734000/0.02586673	0.02505743	0.00005011	0.0250073101682516	0.00068370	0.0264581145272867
Thu Jul 26 06:34:05	BUY	0.00068507	0.02734000/0.02586673	0.02505743	0.00005011	0.0250073101682516	0.00068370	0.0264581145272867
Thu Jul 26 06:33:55	BUY	0.00068507	0.02734000/0.02586673	0.02505743	0.00005011	0.0250073101682516	0.00068370	0.0264581145272867
Thu Jul 26 06:33:45	BUY	0.00068507	0.02734000/0.02586673	0.02505743	0.00005011	0.0250073101682516	0.00068370	0.0264581145272867
Thu Jul 26 06:33:35	BUY	0.00068507	0.02734000/0.02586673	0.02505743	0.00005011	0.0250073101682516	0.00068370	0.0264581145272867
Thu Jul 26 06:33:25	BUY	0.00068507	0.02734000/0.02586673	0.02505743	0.00005011	0.0250073101682516	0.00068370	0.0264581145272867
Thu Jul 26 06:33:15	BUY	0.00068507	0.02734000/0.02586673	0.02505743	0.00005011	0.0250073101682516	0.00068370	0.0264581145272867
Thu Jul 26 06:33:05	BUY	0.00068507	0.02733999/0.02586673	0.02505743	0.00005011	0.02500731931504	0.00068370	0.0264581145272867
Thu Jul 26 06:32:54	BUY	0.00068507	0.02734000/0.02586673	0.02505743	0.00005011	0.0250073101682516	0.00068370	0.0264581145272867
Thu Jul 26 06:32:44	BUY	0.00068507	0.02734000/0.02586673	0.02505743	0.00005011	0.0250073101682516	0.00068370	0.0264581145272867
Thu Jul 26 06:32:34	BUY	0.00068507	0.02734000/0.02586673	0.02505743	0.00005011	0.0250073101682516	0.00068370	0.0264581145272867
Thu Jul 26 06:32:24	BUY	0.00068507	0.02734000/0.02586673	0.02505743	0.00005011	0.0250073101682516	0.00068370	0.0264581145272867
Thu Jul 26 06:32:14	BUY	0.00068507	0.02734000/0.02586673	0.02505743	0.00005011	0.0250073101682516	0.00068370	0.0264581145272867
Thu Jul 26 06:32:04	BUY	0.00068507	0.02735000/0.02586673	0.02504826	0.00005010	0.0249981667276051	0.00068370	0.0264581145272867
Thu Jul 26 06:31:53	BUY	0.00068507	0.02733500/0.02586673	0.02506201	0.00005012	0.0250118843972928	0.00068370	0.0264581145272867
Thu Jul 26 06:31:43	BUY	0.00068507	0.02734179/0.02586673	0.02505578	0.00005011	0.0250056730009264	0.00068370	0.0264581145272867
Thu Jul 26 06:31:33	BUY	0.00068507	0.02735000/0.02586673	0.02504826	0.00005010	0.0249981667276051	0.00068370	0.0264581145272867
Thu Jul 26 06:31:23	BUY	0.00068507	0.02735000/0.02586673	0.02504826	0.00005010	0.0249981667276051	0.00068370	0.0264581145272867
Thu Jul 26 06:31:12	BUY	0.00068507	0.02734999/0.02586673	0.02504827	0.00005010	0.024998175867706	0.00068370	0.0264581145272867
Thu Jul 26 06:31:02	BUY	0.00068507	0.02736679/0.02586673	0.02503290	0.00005007	0.0249828299190369	0.00068370	0.0264581145272867
Thu Jul 26 06:30:52	BUY	0.00068507	0.02738999/0.02586673	0.02501169	0.00005002	0.0249616688432526	0.00068370	0.0264581145272867
Thu Jul 26 06:30:42	BUY	0.00068507	0.02740177/0.02586673	0.02500094	0.00005000	0.0249509378408767	0.00068370	0.0264581145272867
Thu Jul 26 06:30:32	BUY	0.00068507	0.02742552/0.02586673	0.02497929	0.00004996	0.024929330783883	0.00068370	0.0264581145272867
Thu Jul 26 06:30:22	BUY	0.00068507	0.02744284/0.02586673	0.02496352	0.00004993	0.0249135971349904	0.00068370	0.0264581145272867
Thu Jul 26 06:30:11	BUY	0.00068507	0.02731500/0.02586673	0.02508036	0.00005016	0.0250301980596742	0.00068370	0.0264581145272867
Thu Jul 26 06:30:01	BUY	0.00068507	0.02732000/0.02586673	0.02507577	0.00005015	0.0250256171303075	0.00068370	0.0264581145272867
Thu Jul 26 06:29:51	BUY	0.00068507	0.02733499/0.02586673	0.02506202	0.00005012	0.0250118935474277	0.00068370	0.0264581145272867
Thu Jul 26 06:29:41	BUY	0.00068507	0.02733500/0.02586673	0.02506201	0.00005012	0.0250118843972928	0.00068370	0.0264581145272867
Thu Jul 26 06:29:31	BUY	0.00068507	0.02733500/0.02586673	0.02506201	0.00005012	0.0250118843972928	0.00068370	0.0264581145272867
Thu Jul 26 06:29:20	BUY	0.00068507	0.02733500/0.02586673	0.02506201	0.00005012	0.0250118843972928	0.00068370	0.0264581145272867
Thu Jul 26 06:29:10	BUY	0.00068507	0.02733500/0.02586673	0.02506201	0.00005012	0.0250118843972928	0.00068370	0.0264581145272867
Thu Jul 26 06:29:00	BUY	0.00068507	0.02733000/0.02586673	0.02506659	0.00005013	0.0250164603000366	0.00068370	0.0264581145272867
Thu Jul 26 06:28:50	BUY	0.00068507	0.02733499/0.02586673	0.02506202	0.00005012	0.0250118935474277	0.00068370	0.0264581145272867
Thu Jul 26 06:28:40	BUY	0.00068507	0.02733500/0.02586673	0.02506201	0.00005012	0.0250118843972928	0.00068370	0.0264581145272867
Thu Jul 26 06:28:30	BUY	0.00068507	0.02733500/0.02586673	0.02506201	0.00005012	0.0250118843972928	0.00068370	0.0264581145272867
Thu Jul 26 06:28:20	BUY	0.00068507	0.02733500/0.02586673	0.02506201	0.00005012	0.0250118843972928	0.00068370	0.0264581145272867
Thu Jul 26 06:28:09	BUY	0.00068507	0.02733500/0.02586673	0.02506201	0.00005012	0.0250118843972928	0.00068370	0.0264581145272867
Thu Jul 26 06:27:59	BUY	0.00068507	0.02733500/0.02586673	0.02506201	0.00005012	0.0250118843972928	0.00068370	0.0264581145272867
Thu Jul 26 06:27:49	BUY	0.00068507	0.02733500/0.02586673	0.02506201	0.00005012	0.0250118843972928	0.00068370	0.0264581145272867
Thu Jul 26 06:27:39	BUY	0.00068507	0.02733500/0.02586673	0.02506201	0.00005012	0.0250118843972928	0.00068370	0.0264581145272867
Thu Jul 26 06:27:29	BUY	0.00068507	0.02733500/0.02586673	0.02506201	0.00005012	0.0250118843972928	0.00068370	0.0264581145272867
Thu Jul 26 06:27:18	BUY	0.00068507	0.02733500/0.02586673	0.02506201	0.00005012	0.0250118843972928	0.00068370	0.0264581145272867
Thu Jul 26 06:27:08	BUY	0.00068507	0.02733500/0.02586673	0.02506201	0.00005012	0.0250118843972928	0.00068370	0.0264581145272867
Thu Jul 26 06:26:58	BUY	0.00068507	0.02733500/0.02586673	0.02506201	0.00005012	0.0250118843972928	0.00068370	0.0264581145272867
Thu Jul 26 06:26:48	BUY	0.00068507	0.02733500/0.02586673	0.02506201	0.00005012	0.0250118843972928	0.00068370	0.0264581145272867
Thu Jul 26 06:26:38	BUY	0.00068507	0.02733500/0.02586673	0.02506201	0.00005012	0.0250118843972928	0.00068370	0.0264581145272867
Thu Jul 26 06:26:28	BUY	0.00068507	0.02733500/0.02586673	0.02506201	0.00005012	0.0250118843972928	0.00068370	0.0264581145272867
Thu Jul 26 06:26:17	BUY	0.00068507	0.02733500/0.02586673	0.02506201	0.00005012	0.0250118843972928	0.00068370	0.0264581145272867
Thu Jul 26 06:26:07	BUY	0.00068507	0.02733500/0.02586673	0.02506201	0.00005012	0.0250118843972928	0.00068370	0.0264581145272867
Thu Jul 26 06:25:57	BUY	0.00068507	0.02733500/0.02586673	0.02506201	0.00005012	0.0250118843972928	0.00068370	0.0264581145272867
Thu Jul 26 06:25:47	BUY	0.00068507	0.02733500/0.02586673	0.02506201	0.00005012	0.0250118843972928	0.00068370	0.0264581145272867
Thu Jul 26 06:25:37	BUY	0.00068507	0.02733500/0.02586673	0.02506201	0.00005012	0.0250118843972928	0.00068370	0.0264581145272867
Thu Jul 26 06:25:27	BUY	0.00068507	0.02733500/0.02586673	0.02506201	0.00005012	0.0250118843972928	0.00068370	0.0264581145272867
Thu Jul 26 06:25:16	BUY	0.00068507	0.02733500/0.02586673	0.02506201	0.00005012	0.0250118843972928	0.00068370	0.0264581145272867
Thu Jul 26 06:25:06	BUY	0.00068507	0.02733500/0.02586673	0.02506201	0.00005012	0.0250118843972928	0.00068370	0.0264581145272867
Thu Jul 26 06:24:56	BUY	0.00068507	0.02733500/0.02586673	0.02506201	0.00005012	0.0250118843972928	0.00068370	0.0264581145272867
Thu Jul 26 06:24:46	BUY	0.00068507	0.02733500/0.02586673	0.02506201	0.00005012	0.0250118843972928	0.00068370	0.0264581145272867
Thu Jul 26 06:24:36	BUY	0.00068507	0.02733500/0.02586673	0.02506201	0.00005012	0.0250118843972928	0.00068370	0.0264581145272867
Thu Jul 26 06:24:26	BUY	0.00068507	0.02733999/0.02586673	0.02505743	0.00005011	0.02500731931504	0.00068370	0.0264581145272867
Thu Jul 26 06:24:15	BUY	0.00068507	0.02734999/0.02586673	0.02504827	0.00005010	0.024998175867706	0.00068370	0.0264581145272867
Thu Jul 26 06:24:05	BUY	0.00068507	0.02735499/0.02586673	0.02504369	0.00005009	0.0249936066509255	0.00068370	0.0264581145272867
Thu Jul 26 06:23:55	BUY	0.00068507	0.02736500/0.02586673	0.02503453	0.00005007	0.0249844640964736	0.00068370	0.0264581145272867
Thu Jul 26 06:23:45	BUY	0.00068507	0.02738000/0.02586673	0.02502082	0.00005004	0.0249707764791819	0.00068370	0.0264581145272867
Thu Jul 26 06:23:35	BUY	0.00068507	0.02739169/0.02586673	0.02501014	0.00005002	0.024960119656728	0.00068370	0.0264581145272867
Thu Jul 26 06:23:25	BUY	0.00068507	0.02736000/0.02586673	0.02503911	0.00005008	0.0249890299707602	0.00068370	0.0264581145272867
Thu Jul 26 06:23:14	BUY	0.00068507	0.02735999/0.02586673	0.02503912	0.00005008	0.024989039104181	0.00068370	0.0264581145272867
Thu Jul 26 06:23:04	BUY	0.00068507	0.02736000/0.02586673	0.02503911	0.00005008	0.0249890299707602	0.00068370	0.0264581145272867
Thu Jul 26 06:22:54	BUY	0.00068507	0.02736500/0.02586673	0.02503453	0.00005007	0.0249844640964736	0.00068370	0.0264581145272867
Thu Jul 26 06:22:44	BUY	0.00068507	0.02732500/0.02586673	0.02507118	0.00005014	0.0250210378774016	0.00068370	0.0264581145272867
Thu Jul 26 06:22:34	BUY	0.00068507	0.02733180/0.02586673	0.02506494	0.00005013	0.0250148127821805	0.00068370	0.0264581145272867
Thu Jul 26 06:22:23	BUY	0.00068507	0.02735500/0.02586673	0.02504368	0.00005009	0.0249935975141656	0.00068370	0.0264581145272867
Thu Jul 26 06:22:13	BUY	0.00068507	0.02736499/0.02586673	0.02503454	0.00005007	0.024984473226557	0.00068370	0.0264581145272867
Thu Jul 26 06:22:03	BUY	0.00068507	0.02738178/0.02586673	0.02501919	0.00005004	0.0249691532106386	0.00068370	0.0264581145272867
Thu Jul 26 06:21:53	BUY	0.00068507	0.02738000/0.02586673	0.02502082	0.00005004	0.0249707764791819	0.00068370	0.0264581145272867
Thu Jul 26 06:21:43	BUY	0.00068507	0.02739000/0.02586673	0.02501168	0.00005002	0.0249616597298284	0.00068370	0.0264581145272867
Thu Jul 26 06:21:32	BUY	0.00068507	0.02737678/0.02586673	0.02502376	0.00005005	0.0249737134900452	0.00068370	0.0264581145272867
Thu Jul 26 06:21:22	BUY	0.00068507	0.02738500/0.02586673	0.02501625	0.00005003	0.0249662172722293	0.00068370	0.0264581145272867
Thu Jul 26 06:21:09	BUY	0.00068507	0.02740000/0.02586673	0.02500255	0.00005001	0.0249525496350365	0.00068370	0.0264581145272867
Thu Jul 26 06:20:59	BUY	0.00068507	0.02742177/0.02586673	0.02498271	0.00004997	0.0249327399361894	0.00068370	0.0264581145272867
Thu Jul 26 06:20:48	BUY	0.00068507	0.02745120/0.02586673	0.02495592	0.00004991	0.0249060099376348	0.00068370	0.0264581145272867
Thu Jul 26 06:20:38	BUY	0.00068507	0.02738499/0.02586673	0.02501626	0.00005003	0.0249662263889817	0.00068370	0.0264581145272867
Thu Jul 26 06:20:28	BUY	0.00068507	0.02740000/0.02586673	0.02500255	0.00005001	0.0249525496350365	0.00068370	0.0264581145272867
Thu Jul 26 06:20:18	BUY	0.00068507	0.02740678/0.02586673	0.02499637	0.00004999	0.0249463767724629	0.00068370	0.0264581145272867
Thu Jul 26 06:20:08	BUY	0.00068507	0.02743000/0.02586673	0.02497521	0.00004995	0.0249252592052497	0.00068370	0.0264581145272867
Thu Jul 26 06:19:58	BUY	0.00068507	0.02745000/0.02586673	0.02495701	0.00004991	0.0249070987249545	0.00068370	0.0264581145272867
Thu Jul 26 06:19:47	BUY	0.00068507	0.02745675/0.02586673	0.02495088	0.00004990	0.0249009755342493	0.00068370	0.0264581145272867
Thu Jul 26 06:19:37	BUY	0.00068507	0.02746500/0.02586673	0.02494338	0.00004989	0.0248934957218278	0.00068370	0.0264581145272867
Thu Jul 26 06:19:27	BUY	0.00068507	0.02746999/0.02586673	0.02493885	0.00004988	0.0248889737491714	0.00068370	0.0264581145272867
Thu Jul 26 06:19:17	BUY	0.00068507	0.02747000/0.02586673	0.02493884	0.00004988	0.0248889646887514	0.00068370	0.0264581145272867
Thu Jul 26 06:19:06	BUY	0.00068507	0.02749174/0.02586673	0.02491912	0.00004984	0.0248692829191604	0.00068370	0.0264581145272867
Thu Jul 26 06:18:56	BUY	0.00068507	0.02749174/0.02586673	0.02491912	0.00004984	0.0248692829191604	0.00068370	0.0264581145272867
Thu Jul 26 06:18:46	BUY	0.00068507	0.02749174/0.02586673	0.02491912	0.00004984	0.0248692829191604	0.00068370	0.0264581145272867
Thu Jul 26 06:18:36	BUY	0.00068507	0.02749174/0.02586673	0.02491912	0.00004984	0.0248692829191604	0.00068370	0.0264581145272867
Thu Jul 26 06:18:26	BUY	0.00068507	0.02749174/0.02586673	0.02491912	0.00004984	0.0248692829191604	0.00068370	0.0264581145272867
Thu Jul 26 06:18:16	BUY	0.00068507	0.02747675/0.02586673	0.02493272	0.00004987	0.024882850409892	0.00068370	0.0264581145272867
Thu Jul 26 06:18:05	BUY	0.00068507	0.02749175/0.02586673	0.02491911	0.00004984	0.024869273873071	0.00068370	0.0264581145272867
Thu Jul 26 06:17:55	BUY	0.00068507	0.02748175/0.02586673	0.02492818	0.00004986	0.0248783232508847	0.00068370	0.0264581145272867
Thu Jul 26 06:17:45	BUY	0.00068507	0.02749000/0.02586673	0.02492070	0.00004984	0.0248708570389232	0.00068370	0.0264581145272867
Thu Jul 26 06:17:35	BUY	0.00068507	0.02749500/0.02586673	0.02491617	0.00004983	0.0248663342425896	0.00068370	0.0264581145272867
Thu Jul 26 06:17:25	BUY	0.00068507	0.02750499/0.02586673	0.02490712	0.00004981	0.0248573026203609	0.00068370	0.0264581145272867
Thu Jul 26 06:17:15	BUY	0.00068507	0.02752000/0.02586673	0.02489353	0.00004979	0.0248437449127907	0.00068370	0.0264581145272867
Thu Jul 26 06:17:04	BUY	0.00068507	0.02753674/0.02586673	0.02487840	0.00004976	0.0248286420251635	0.00068370	0.0264581145272867
Thu Jul 26 06:16:54	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Thu Jul 26 06:16:44	BUY	0.00068507	0.02755671/0.02586673	0.02486037	0.00004972	0.0248106490215995	0.00068370	0.0264581145272867
Thu Jul 26 06:16:34	BUY	0.00068507	0.02756500/0.02586673	0.02485289	0.00004971	0.0248031873752948	0.00068370	0.0264581145272867
Thu Jul 26 06:16:24	BUY	0.00068507	0.02756500/0.02586673	0.02485289	0.00004971	0.0248031873752948	0.00068370	0.0264581145272867
Thu Jul 26 06:16:14	BUY	0.00068507	0.02756500/0.02586673	0.02485289	0.00004971	0.0248031873752948	0.00068370	0.0264581145272867
Thu Jul 26 06:16:03	BUY	0.00068507	0.02756500/0.02586673	0.02485289	0.00004971	0.0248031873752948	0.00068370	0.0264581145272867
Thu Jul 26 06:15:53	BUY	0.00068507	0.02756500/0.02586673	0.02485289	0.00004971	0.0248031873752948	0.00068370	0.0264581145272867
Thu Jul 26 06:15:43	BUY	0.00068507	0.02756500/0.02586673	0.02485289	0.00004971	0.0248031873752948	0.00068370	0.0264581145272867
Thu Jul 26 06:15:33	BUY	0.00068507	0.02756500/0.02586673	0.02485289	0.00004971	0.0248031873752948	0.00068370	0.0264581145272867
Thu Jul 26 06:15:22	BUY	0.00068507	0.02756000/0.02586673	0.02485740	0.00004971	0.0248076872278665	0.00068370	0.0264581145272867
Thu Jul 26 06:15:12	BUY	0.00068507	0.02756997/0.02586673	0.02484841	0.00004970	0.0247987161393357	0.00068370	0.0264581145272867
Thu Jul 26 06:15:02	BUY	0.00068507	0.02757000/0.02586673	0.02484839	0.00004970	0.0247986891548785	0.00068370	0.0264581145272867
Thu Jul 26 06:14:52	BUY	0.00068507	0.02757000/0.02586673	0.02484839	0.00004970	0.0247986891548785	0.00068370	0.0264581145272867
Thu Jul 26 06:14:42	BUY	0.00068507	0.02757000/0.02586673	0.02484839	0.00004970	0.0247986891548785	0.00068370	0.0264581145272867
Thu Jul 26 06:14:32	BUY	0.00068507	0.02757000/0.02586673	0.02484839	0.00004970	0.0247986891548785	0.00068370	0.0264581145272867
Thu Jul 26 06:14:21	BUY	0.00068507	0.02757500/0.02586673	0.02484388	0.00004969	0.0247941925657298	0.00068370	0.0264581145272867
Thu Jul 26 06:14:11	BUY	0.00068507	0.02757500/0.02586673	0.02484388	0.00004969	0.0247941925657298	0.00068370	0.0264581145272867
Thu Jul 26 06:14:01	BUY	0.00068507	0.02757500/0.02586673	0.02484388	0.00004969	0.0247941925657298	0.00068370	0.0264581145272867
Thu Jul 26 06:13:51	BUY	0.00068507	0.02757500/0.02586673	0.02484388	0.00004969	0.0247941925657298	0.00068370	0.0264581145272867
Thu Jul 26 06:13:41	BUY	0.00068507	0.02758000/0.02586673	0.02483938	0.00004968	0.0247896976069616	0.00068370	0.0264581145272867
Thu Jul 26 06:13:31	BUY	0.00068507	0.02758000/0.02586673	0.02483938	0.00004968	0.0247896976069616	0.00068370	0.0264581145272867
Thu Jul 26 06:13:20	BUY	0.00068507	0.02758000/0.02586673	0.02483938	0.00004968	0.0247896976069616	0.00068370	0.0264581145272867
Thu Jul 26 06:13:10	BUY	0.00068507	0.02758000/0.02586673	0.02483938	0.00004968	0.0247896976069616	0.00068370	0.0264581145272867
Thu Jul 26 06:13:00	BUY	0.00068507	0.02758000/0.02586673	0.02483938	0.00004968	0.0247896976069616	0.00068370	0.0264581145272867
Thu Jul 26 06:12:50	BUY	0.00068507	0.02758000/0.02586673	0.02483938	0.00004968	0.0247896976069616	0.00068370	0.0264581145272867
Thu Jul 26 06:12:40	BUY	0.00068507	0.02758000/0.02586673	0.02483938	0.00004968	0.0247896976069616	0.00068370	0.0264581145272867
Thu Jul 26 06:12:30	BUY	0.00068507	0.02758000/0.02586673	0.02483938	0.00004968	0.0247896976069616	0.00068370	0.0264581145272867
Thu Jul 26 06:12:20	BUY	0.00068507	0.02758000/0.02586673	0.02483938	0.00004968	0.0247896976069616	0.00068370	0.0264581145272867
Thu Jul 26 06:12:09	BUY	0.00068507	0.02758000/0.02586673	0.02483938	0.00004968	0.0247896976069616	0.00068370	0.0264581145272867
Thu Jul 26 06:11:59	BUY	0.00068507	0.02758000/0.02586673	0.02483938	0.00004968	0.0247896976069616	0.00068370	0.0264581145272867
Thu Jul 26 06:11:49	BUY	0.00068507	0.02758000/0.02586673	0.02483938	0.00004968	0.0247896976069616	0.00068370	0.0264581145272867
Thu Jul 26 06:11:39	BUY	0.00068507	0.02758000/0.02586673	0.02483938	0.00004968	0.0247896976069616	0.00068370	0.0264581145272867
Thu Jul 26 06:11:29	BUY	0.00068507	0.02758000/0.02586673	0.02483938	0.00004968	0.0247896976069616	0.00068370	0.0264581145272867
Thu Jul 26 06:11:18	BUY	0.00068507	0.02758000/0.02586673	0.02483938	0.00004968	0.0247896976069616	0.00068370	0.0264581145272867
Thu Jul 26 06:11:08	BUY	0.00068507	0.02758000/0.02586673	0.02483938	0.00004968	0.0247896976069616	0.00068370	0.0264581145272867
Thu Jul 26 06:10:58	BUY	0.00068507	0.02758000/0.02586673	0.02483938	0.00004968	0.0247896976069616	0.00068370	0.0264581145272867
Thu Jul 26 06:10:48	BUY	0.00068507	0.02758000/0.02586673	0.02483938	0.00004968	0.0247896976069616	0.00068370	0.0264581145272867
Thu Jul 26 06:10:38	BUY	0.00068507	0.02758000/0.02586673	0.02483938	0.00004968	0.0247896976069616	0.00068370	0.0264581145272867
Thu Jul 26 06:10:28	BUY	0.00068507	0.02758000/0.02586673	0.02483938	0.00004968	0.0247896976069616	0.00068370	0.0264581145272867
Thu Jul 26 06:10:17	BUY	0.00068507	0.02758499/0.02586673	0.02483488	0.00004967	0.0247852132627201	0.00068370	0.0264581145272867
Thu Jul 26 06:10:07	BUY	0.00068507	0.02759000/0.02586673	0.02483037	0.00004966	0.0247807125770207	0.00068370	0.0264581145272867
Thu Jul 26 06:09:57	BUY	0.00068507	0.02759000/0.02586673	0.02483037	0.00004966	0.0247807125770207	0.00068370	0.0264581145272867
Thu Jul 26 06:09:47	BUY	0.00068507	0.02759500/0.02586673	0.02482587	0.00004965	0.0247762225040768	0.00068370	0.0264581145272867
Thu Jul 26 06:09:37	BUY	0.00068507	0.02759500/0.02586673	0.02482587	0.00004965	0.0247762225040768	0.00068370	0.0264581145272867
Thu Jul 26 06:09:27	BUY	0.00068507	0.02759500/0.02586673	0.02482587	0.00004965	0.0247762225040768	0.00068370	0.0264581145272867
Thu Jul 26 06:09:16	BUY	0.00068507	0.02759500/0.02586673	0.02482587	0.00004965	0.0247762225040768	0.00068370	0.0264581145272867
Thu Jul 26 06:09:06	BUY	0.00068507	0.02759500/0.02586673	0.02482587	0.00004965	0.0247762225040768	0.00068370	0.0264581145272867
Thu Jul 26 06:08:56	BUY	0.00068507	0.02752501/0.02586673	0.02488900	0.00004978	0.0248392229466947	0.00068370	0.0264581145272867
Thu Jul 26 06:08:46	BUY	0.00068507	0.02752501/0.02586673	0.02488900	0.00004978	0.0248392229466947	0.00068370	0.0264581145272867
Thu Jul 26 06:08:36	BUY	0.00068507	0.02752501/0.02586673	0.02488900	0.00004978	0.0248392229466947	0.00068370	0.0264581145272867
Thu Jul 26 06:08:26	BUY	0.00068507	0.02752501/0.02586673	0.02488900	0.00004978	0.0248392229466947	0.00068370	0.0264581145272867
Thu Jul 26 06:08:15	BUY	0.00068507	0.02752501/0.02586673	0.02488900	0.00004978	0.0248392229466947	0.00068370	0.0264581145272867
Thu Jul 26 06:08:05	BUY	0.00068507	0.02752501/0.02586673	0.02488900	0.00004978	0.0248392229466947	0.00068370	0.0264581145272867
Thu Jul 26 06:07:55	BUY	0.00068507	0.02752501/0.02586673	0.02488900	0.00004978	0.0248392229466947	0.00068370	0.0264581145272867
Thu Jul 26 06:07:45	BUY	0.00068507	0.02752501/0.02586673	0.02488900	0.00004978	0.0248392229466947	0.00068370	0.0264581145272867
Thu Jul 26 06:07:35	BUY	0.00068507	0.02752501/0.02586673	0.02488900	0.00004978	0.0248392229466947	0.00068370	0.0264581145272867
Thu Jul 26 06:07:25	BUY	0.00068507	0.02752501/0.02586673	0.02488900	0.00004978	0.0248392229466947	0.00068370	0.0264581145272867
Thu Jul 26 06:07:14	BUY	0.00068507	0.02752501/0.02586673	0.02488900	0.00004978	0.0248392229466947	0.00068370	0.0264581145272867
Thu Jul 26 06:07:04	BUY	0.00068507	0.02752501/0.02586673	0.02488900	0.00004978	0.0248392229466947	0.00068370	0.0264581145272867
Thu Jul 26 06:06:54	BUY	0.00068507	0.02752501/0.02586673	0.02488900	0.00004978	0.0248392229466947	0.00068370	0.0264581145272867
Thu Jul 26 06:06:44	BUY	0.00068507	0.02752501/0.02586673	0.02488900	0.00004978	0.0248392229466947	0.00068370	0.0264581145272867
Thu Jul 26 06:06:34	BUY	0.00068507	0.02752501/0.02586673	0.02488900	0.00004978	0.0248392229466947	0.00068370	0.0264581145272867
Thu Jul 26 06:06:24	BUY	0.00068507	0.02752501/0.02586673	0.02488900	0.00004978	0.0248392229466947	0.00068370	0.0264581145272867
Thu Jul 26 06:06:13	BUY	0.00068507	0.02752500/0.02586673	0.02488901	0.00004978	0.0248392319709355	0.00068370	0.0264581145272867
Thu Jul 26 06:06:03	BUY	0.00068507	0.02752501/0.02586673	0.02488900	0.00004978	0.0248392229466947	0.00068370	0.0264581145272867
Thu Jul 26 06:05:53	BUY	0.00068507	0.02752500/0.02586673	0.02488901	0.00004978	0.0248392319709355	0.00068370	0.0264581145272867
Thu Jul 26 06:05:43	BUY	0.00068507	0.02752500/0.02586673	0.02488901	0.00004978	0.0248392319709355	0.00068370	0.0264581145272867
Thu Jul 26 06:05:33	BUY	0.00068507	0.02758000/0.02586673	0.02483938	0.00004968	0.0247896976069616	0.00068370	0.0264581145272867
Thu Jul 26 06:05:23	BUY	0.00068507	0.02758000/0.02586673	0.02483938	0.00004968	0.0247896976069616	0.00068370	0.0264581145272867
Thu Jul 26 06:05:13	BUY	0.00068507	0.02753001/0.02586673	0.02488448	0.00004977	0.0248347116473986	0.00068370	0.0264581145272867
Thu Jul 26 06:05:02	BUY	0.00068507	0.02753001/0.02586673	0.02488448	0.00004977	0.0248347116473986	0.00068370	0.0264581145272867
Thu Jul 26 06:04:52	BUY	0.00068507	0.02753001/0.02586673	0.02488448	0.00004977	0.0248347116473986	0.00068370	0.0264581145272867
Thu Jul 26 06:04:42	BUY	0.00068507	0.02753001/0.02586673	0.02488448	0.00004977	0.0248347116473986	0.00068370	0.0264581145272867
Thu Jul 26 06:04:32	BUY	0.00068507	0.02753001/0.02586673	0.02488448	0.00004977	0.0248347116473986	0.00068370	0.0264581145272867
Thu Jul 26 06:04:22	BUY	0.00068507	0.02753001/0.02586673	0.02488448	0.00004977	0.0248347116473986	0.00068370	0.0264581145272867
Thu Jul 26 06:04:12	BUY	0.00068507	0.02753001/0.02586673	0.02488448	0.00004977	0.0248347116473986	0.00068370	0.0264581145272867
Thu Jul 26 06:04:01	BUY	0.00068507	0.02753001/0.02586673	0.02488448	0.00004977	0.0248347116473986	0.00068370	0.0264581145272867
Thu Jul 26 06:03:51	BUY	0.00068507	0.02753001/0.02586673	0.02488448	0.00004977	0.0248347116473986	0.00068370	0.0264581145272867
Thu Jul 26 06:03:41	BUY	0.00068507	0.02753001/0.02586673	0.02488448	0.00004977	0.0248347116473986	0.00068370	0.0264581145272867
Thu Jul 26 06:03:31	BUY	0.00068507	0.02753001/0.02586673	0.02488448	0.00004977	0.0248347116473986	0.00068370	0.0264581145272867
Thu Jul 26 06:03:21	BUY	0.00068507	0.02753001/0.02586673	0.02488448	0.00004977	0.0248347116473986	0.00068370	0.0264581145272867
Thu Jul 26 06:03:11	BUY	0.00068507	0.02753001/0.02586673	0.02488448	0.00004977	0.0248347116473986	0.00068370	0.0264581145272867
Thu Jul 26 06:03:00	BUY	0.00068507	0.02753001/0.02586673	0.02488448	0.00004977	0.0248347116473986	0.00068370	0.0264581145272867
Thu Jul 26 06:02:50	BUY	0.00068507	0.02753001/0.02586673	0.02488448	0.00004977	0.0248347116473986	0.00068370	0.0264581145272867
Thu Jul 26 06:02:40	BUY	0.00068507	0.02753001/0.02586673	0.02488448	0.00004977	0.0248347116473986	0.00068370	0.0264581145272867
Thu Jul 26 06:02:30	BUY	0.00068507	0.02753001/0.02586673	0.02488448	0.00004977	0.0248347116473986	0.00068370	0.0264581145272867
Thu Jul 26 06:02:20	BUY	0.00068507	0.02753001/0.02586673	0.02488448	0.00004977	0.0248347116473986	0.00068370	0.0264581145272867
Thu Jul 26 06:02:10	BUY	0.00068507	0.02753001/0.02586673	0.02488448	0.00004977	0.0248347116473986	0.00068370	0.0264581145272867
Thu Jul 26 06:01:59	BUY	0.00068507	0.02753001/0.02586673	0.02488448	0.00004977	0.0248347116473986	0.00068370	0.0264581145272867
Thu Jul 26 06:01:49	BUY	0.00068507	0.02756500/0.02586673	0.02485289	0.00004971	0.0248031873752948	0.00068370	0.0264581145272867
Thu Jul 26 06:01:39	BUY	0.00068507	0.02756500/0.02586673	0.02485289	0.00004971	0.0248031873752948	0.00068370	0.0264581145272867
Thu Jul 26 06:01:29	BUY	0.00068507	0.02756500/0.02586673	0.02485289	0.00004971	0.0248031873752948	0.00068370	0.0264581145272867
Thu Jul 26 06:01:19	BUY	0.00068507	0.02756500/0.02586673	0.02485289	0.00004971	0.0248031873752948	0.00068370	0.0264581145272867
Thu Jul 26 06:01:09	BUY	0.00068507	0.02753001/0.02586673	0.02488448	0.00004977	0.0248347116473986	0.00068370	0.0264581145272867
Thu Jul 26 06:00:58	BUY	0.00068507	0.02753001/0.02586673	0.02488448	0.00004977	0.0248347116473986	0.00068370	0.0264581145272867
Thu Jul 26 06:00:48	BUY	0.00068507	0.02756500/0.02586673	0.02485289	0.00004971	0.0248031873752948	0.00068370	0.0264581145272867
Thu Jul 26 06:00:38	BUY	0.00068507	0.02756500/0.02586673	0.02485289	0.00004971	0.0248031873752948	0.00068370	0.0264581145272867
Thu Jul 26 06:00:28	BUY	0.00068507	0.02753500/0.02586673	0.02487997	0.00004976	0.0248302110041765	0.00068370	0.0264581145272867
Thu Jul 26 06:00:18	BUY	0.00068507	0.02753500/0.02586673	0.02487997	0.00004976	0.0248302110041765	0.00068370	0.0264581145272867
Thu Jul 26 06:00:08	BUY	0.00068507	0.02753500/0.02586673	0.02487997	0.00004976	0.0248302110041765	0.00068370	0.0264581145272867
Thu Jul 26 05:59:57	BUY	0.00068507	0.02753500/0.02586673	0.02487997	0.00004976	0.0248302110041765	0.00068370	0.0264581145272867
Thu Jul 26 05:59:47	BUY	0.00068507	0.02753500/0.02586673	0.02487997	0.00004976	0.0248302110041765	0.00068370	0.0264581145272867
Thu Jul 26 05:59:37	BUY	0.00068507	0.02753500/0.02586673	0.02487997	0.00004976	0.0248302110041765	0.00068370	0.0264581145272867
Thu Jul 26 05:59:27	BUY	0.00068507	0.02753500/0.02586673	0.02487997	0.00004976	0.0248302110041765	0.00068370	0.0264581145272867
Thu Jul 26 05:59:17	BUY	0.00068507	0.02753500/0.02586673	0.02487997	0.00004976	0.0248302110041765	0.00068370	0.0264581145272867
Thu Jul 26 05:59:07	BUY	0.00068507	0.02753500/0.02586673	0.02487997	0.00004976	0.0248302110041765	0.00068370	0.0264581145272867
Thu Jul 26 05:58:56	BUY	0.00068507	0.02753500/0.02586673	0.02487997	0.00004976	0.0248302110041765	0.00068370	0.0264581145272867
Thu Jul 26 05:58:46	BUY	0.00068507	0.02753500/0.02586673	0.02487997	0.00004976	0.0248302110041765	0.00068370	0.0264581145272867
Thu Jul 26 05:58:36	BUY	0.00068507	0.02753500/0.02586673	0.02487997	0.00004976	0.0248302110041765	0.00068370	0.0264581145272867
Thu Jul 26 05:58:26	BUY	0.00068507	0.02753500/0.02586673	0.02487997	0.00004976	0.0248302110041765	0.00068370	0.0264581145272867
Thu Jul 26 05:58:16	BUY	0.00068507	0.02753500/0.02586673	0.02487997	0.00004976	0.0248302110041765	0.00068370	0.0264581145272867
Thu Jul 26 05:58:05	BUY	0.00068507	0.02753500/0.02586673	0.02487997	0.00004976	0.0248302110041765	0.00068370	0.0264581145272867
Thu Jul 26 05:57:55	BUY	0.00068507	0.02753500/0.02586673	0.02487997	0.00004976	0.0248302110041765	0.00068370	0.0264581145272867
Thu Jul 26 05:57:45	BUY	0.00068507	0.02753500/0.02586673	0.02487997	0.00004976	0.0248302110041765	0.00068370	0.0264581145272867
Thu Jul 26 05:57:35	BUY	0.00068507	0.02753500/0.02586673	0.02487997	0.00004976	0.0248302110041765	0.00068370	0.0264581145272867
Thu Jul 26 05:57:25	BUY	0.00068507	0.02753500/0.02586673	0.02487997	0.00004976	0.0248302110041765	0.00068370	0.0264581145272867
Thu Jul 26 05:57:14	BUY	0.00068507	0.02753500/0.02586673	0.02487997	0.00004976	0.0248302110041765	0.00068370	0.0264581145272867
Thu Jul 26 05:57:04	BUY	0.00068507	0.02753500/0.02586673	0.02487997	0.00004976	0.0248302110041765	0.00068370	0.0264581145272867
Thu Jul 26 05:56:54	BUY	0.00068507	0.02753500/0.02586673	0.02487997	0.00004976	0.0248302110041765	0.00068370	0.0264581145272867
Thu Jul 26 05:56:44	BUY	0.00068507	0.02753500/0.02586673	0.02487997	0.00004976	0.0248302110041765	0.00068370	0.0264581145272867
Thu Jul 26 05:56:34	BUY	0.00068507	0.02753500/0.02586673	0.02487997	0.00004976	0.0248302110041765	0.00068370	0.0264581145272867
Thu Jul 26 05:56:24	BUY	0.00068507	0.02753500/0.02586673	0.02487997	0.00004976	0.0248302110041765	0.00068370	0.0264581145272867
Thu Jul 26 05:56:13	BUY	0.00068507	0.02753500/0.02586673	0.02487997	0.00004976	0.0248302110041765	0.00068370	0.0264581145272867
Thu Jul 26 05:56:03	BUY	0.00068507	0.02753500/0.02586673	0.02487997	0.00004976	0.0248302110041765	0.00068370	0.0264581145272867
Thu Jul 26 05:55:53	BUY	0.00068507	0.02753500/0.02586673	0.02487997	0.00004976	0.0248302110041765	0.00068370	0.0264581145272867
Thu Jul 26 05:55:43	BUY	0.00068507	0.02753500/0.02586673	0.02487997	0.00004976	0.0248302110041765	0.00068370	0.0264581145272867
Thu Jul 26 05:55:33	BUY	0.00068507	0.02753500/0.02586673	0.02487997	0.00004976	0.0248302110041765	0.00068370	0.0264581145272867
Thu Jul 26 05:55:22	BUY	0.00068507	0.02753500/0.02586673	0.02487997	0.00004976	0.0248302110041765	0.00068370	0.0264581145272867
Thu Jul 26 05:55:12	BUY	0.00068507	0.02753500/0.02586673	0.02487997	0.00004976	0.0248302110041765	0.00068370	0.0264581145272867
Thu Jul 26 05:55:02	BUY	0.00068507	0.02753500/0.02586673	0.02487997	0.00004976	0.0248302110041765	0.00068370	0.0264581145272867
Thu Jul 26 05:54:52	BUY	0.00068507	0.02753500/0.02586673	0.02487997	0.00004976	0.0248302110041765	0.00068370	0.0264581145272867
Thu Jul 26 05:54:42	BUY	0.00068507	0.02753500/0.02586673	0.02487997	0.00004976	0.0248302110041765	0.00068370	0.0264581145272867
Thu Jul 26 05:54:32	BUY	0.00068507	0.02753500/0.02586673	0.02487997	0.00004976	0.0248302110041765	0.00068370	0.0264581145272867
Thu Jul 26 05:54:21	BUY	0.00068507	0.02757000/0.02586673	0.02484839	0.00004970	0.0247986891548785	0.00068370	0.0264581145272867
Thu Jul 26 05:54:11	BUY	0.00068507	0.02755000/0.02586673	0.02486642	0.00004973	0.0248166918330309	0.00068370	0.0264581145272867
Thu Jul 26 05:54:01	BUY	0.00068507	0.02755000/0.02586673	0.02486642	0.00004973	0.0248166918330309	0.00068370	0.0264581145272867
Thu Jul 26 05:53:51	BUY	0.00068507	0.02755500/0.02586673	0.02486191	0.00004972	0.0248121887134821	0.00068370	0.0264581145272867
Thu Jul 26 05:53:40	BUY	0.00068507	0.02757000/0.02586673	0.02484839	0.00004970	0.0247986891548785	0.00068370	0.0264581145272867
Thu Jul 26 05:53:30	BUY	0.00068507	0.02757000/0.02586673	0.02484839	0.00004970	0.0247986891548785	0.00068370	0.0264581145272867
Thu Jul 26 05:53:20	BUY	0.00068507	0.02755000/0.02586673	0.02486642	0.00004973	0.0248166918330309	0.00068370	0.0264581145272867
Thu Jul 26 05:53:10	BUY	0.00068507	0.02755000/0.02586673	0.02486642	0.00004973	0.0248166918330309	0.00068370	0.0264581145272867
Thu Jul 26 05:53:00	BUY	0.00068507	0.02755000/0.02586673	0.02486642	0.00004973	0.0248166918330309	0.00068370	0.0264581145272867
Thu Jul 26 05:52:50	BUY	0.00068507	0.02757500/0.02586673	0.02484388	0.00004969	0.0247941925657298	0.00068370	0.0264581145272867
Thu Jul 26 05:52:40	BUY	0.00068507	0.02757500/0.02586673	0.02484388	0.00004969	0.0247941925657298	0.00068370	0.0264581145272867
Thu Jul 26 05:52:29	BUY	0.00068507	0.02757500/0.02586673	0.02484388	0.00004969	0.0247941925657298	0.00068370	0.0264581145272867
Thu Jul 26 05:52:19	BUY	0.00068507	0.02757500/0.02586673	0.02484388	0.00004969	0.0247941925657298	0.00068370	0.0264581145272867
Thu Jul 26 05:52:09	BUY	0.00068507	0.02757500/0.02586673	0.02484388	0.00004969	0.0247941925657298	0.00068370	0.0264581145272867
Thu Jul 26 05:51:59	BUY	0.00068507	0.02757500/0.02586673	0.02484388	0.00004969	0.0247941925657298	0.00068370	0.0264581145272867
Thu Jul 26 05:51:49	BUY	0.00068507	0.02757500/0.02586673	0.02484388	0.00004969	0.0247941925657298	0.00068370	0.0264581145272867
Thu Jul 26 05:51:39	BUY	0.00068507	0.02757500/0.02586673	0.02484388	0.00004969	0.0247941925657298	0.00068370	0.0264581145272867
Thu Jul 26 05:51:28	BUY	0.00068507	0.02757500/0.02586673	0.02484388	0.00004969	0.0247941925657298	0.00068370	0.0264581145272867
Thu Jul 26 05:51:18	BUY	0.00068507	0.02757900/0.02586673	0.02484028	0.00004968	0.0247905964683274	0.00068370	0.0264581145272867
Thu Jul 26 05:51:08	BUY	0.00068507	0.02757500/0.02586673	0.02484388	0.00004969	0.0247941925657298	0.00068370	0.0264581145272867
Thu Jul 26 05:50:58	BUY	0.00068507	0.02757500/0.02586673	0.02484388	0.00004969	0.0247941925657298	0.00068370	0.0264581145272867
Thu Jul 26 05:50:48	BUY	0.00068507	0.02758000/0.02586673	0.02483938	0.00004968	0.0247896976069616	0.00068370	0.0264581145272867
Thu Jul 26 05:50:38	BUY	0.00068507	0.02758000/0.02586673	0.02483938	0.00004968	0.0247896976069616	0.00068370	0.0264581145272867
Thu Jul 26 05:50:28	BUY	0.00068507	0.02758000/0.02586673	0.02483938	0.00004968	0.0247896976069616	0.00068370	0.0264581145272867
Thu Jul 26 05:50:17	BUY	0.00068507	0.02758000/0.02586673	0.02483938	0.00004968	0.0247896976069616	0.00068370	0.0264581145272867
Thu Jul 26 05:50:07	BUY	0.00068507	0.02758000/0.02586673	0.02483938	0.00004968	0.0247896976069616	0.00068370	0.0264581145272867
Thu Jul 26 05:49:57	BUY	0.00068507	0.02758000/0.02586673	0.02483938	0.00004968	0.0247896976069616	0.00068370	0.0264581145272867
Thu Jul 26 05:49:47	BUY	0.00068507	0.02758500/0.02586673	0.02483487	0.00004967	0.0247852042776871	0.00068370	0.0264581145272867
Thu Jul 26 05:49:36	BUY	0.00068507	0.02758500/0.02586673	0.02483487	0.00004967	0.0247852042776871	0.00068370	0.0264581145272867
Thu Jul 26 05:49:26	BUY	0.00068507	0.02758500/0.02586673	0.02483487	0.00004967	0.0247852042776871	0.00068370	0.0264581145272867
Thu Jul 26 05:49:16	BUY	0.00068507	0.02758500/0.02586673	0.02483487	0.00004967	0.0247852042776871	0.00068370	0.0264581145272867
Thu Jul 26 05:49:06	BUY	0.00068507	0.02758500/0.02586673	0.02483487	0.00004967	0.0247852042776871	0.00068370	0.0264581145272867
Thu Jul 26 05:48:56	BUY	0.00068507	0.02759999/0.02586673	0.02482139	0.00004964	0.0247717430332402	0.00068370	0.0264581145272867
Thu Jul 26 05:48:46	BUY	0.00068507	0.02757000/0.02586673	0.02484839	0.00004970	0.0247986891548785	0.00068370	0.0264581145272867
Thu Jul 26 05:48:36	BUY	0.00068507	0.02757000/0.02586673	0.02484839	0.00004970	0.0247986891548785	0.00068370	0.0264581145272867
Thu Jul 26 05:48:25	BUY	0.00068507	0.02757000/0.02586673	0.02484839	0.00004970	0.0247986891548785	0.00068370	0.0264581145272867
Thu Jul 26 05:48:15	BUY	0.00068507	0.02757000/0.02586673	0.02484839	0.00004970	0.0247986891548785	0.00068370	0.0264581145272867
Thu Jul 26 05:48:05	BUY	0.00068507	0.02757000/0.02586673	0.02484839	0.00004970	0.0247986891548785	0.00068370	0.0264581145272867
Thu Jul 26 05:47:54	BUY	0.00068507	0.02757000/0.02586673	0.02484839	0.00004970	0.0247986891548785	0.00068370	0.0264581145272867
Thu Jul 26 05:47:44	BUY	0.00068507	0.02757000/0.02586673	0.02484839	0.00004970	0.0247986891548785	0.00068370	0.0264581145272867
Thu Jul 26 05:47:34	BUY	0.00068507	0.02757000/0.02586673	0.02484839	0.00004970	0.0247986891548785	0.00068370	0.0264581145272867
Thu Jul 26 05:47:23	BUY	0.00068507	0.02757000/0.02586673	0.02484839	0.00004970	0.0247986891548785	0.00068370	0.0264581145272867
Thu Jul 26 05:47:13	BUY	0.00068507	0.02757000/0.02586673	0.02484839	0.00004970	0.0247986891548785	0.00068370	0.0264581145272867
Thu Jul 26 05:47:03	BUY	0.00068507	0.02757000/0.02586673	0.02484839	0.00004970	0.0247986891548785	0.00068370	0.0264581145272867
Thu Jul 26 05:46:53	BUY	0.00068507	0.02757400/0.02586673	0.02484478	0.00004969	0.0247950917531007	0.00068370	0.0264581145272867
Thu Jul 26 05:46:43	BUY	0.00068507	0.02758000/0.02586673	0.02483938	0.00004968	0.0247896976069616	0.00068370	0.0264581145272867
Thu Jul 26 05:46:33	BUY	0.00068507	0.02752500/0.02586673	0.02488901	0.00004978	0.0248392319709355	0.00068370	0.0264581145272867
Thu Jul 26 05:46:22	BUY	0.00068507	0.02752500/0.02586673	0.02488901	0.00004978	0.0248392319709355	0.00068370	0.0264581145272867
Thu Jul 26 05:46:12	BUY	0.00068507	0.02752500/0.02586673	0.02488901	0.00004978	0.0248392319709355	0.00068370	0.0264581145272867
Thu Jul 26 05:46:02	BUY	0.00068507	0.02752500/0.02586673	0.02488901	0.00004978	0.0248392319709355	0.00068370	0.0264581145272867
Thu Jul 26 05:45:52	BUY	0.00068507	0.02752500/0.02586673	0.02488901	0.00004978	0.0248392319709355	0.00068370	0.0264581145272867
Thu Jul 26 05:45:42	BUY	0.00068507	0.02758000/0.02586673	0.02483938	0.00004968	0.0247896976069616	0.00068370	0.0264581145272867
Thu Jul 26 05:45:32	BUY	0.00068507	0.02758000/0.02586673	0.02483938	0.00004968	0.0247896976069616	0.00068370	0.0264581145272867
Thu Jul 26 05:45:22	BUY	0.00068507	0.02758000/0.02586673	0.02483938	0.00004968	0.0247896976069616	0.00068370	0.0264581145272867
Thu Jul 26 05:45:11	BUY	0.00068507	0.02758000/0.02586673	0.02483938	0.00004968	0.0247896976069616	0.00068370	0.0264581145272867
Thu Jul 26 05:45:01	BUY	0.00068507	0.02758000/0.02586673	0.02483938	0.00004968	0.0247896976069616	0.00068370	0.0264581145272867
Thu Jul 26 05:44:51	BUY	0.00068507	0.02758000/0.02586673	0.02483938	0.00004968	0.0247896976069616	0.00068370	0.0264581145272867
Thu Jul 26 05:44:41	BUY	0.00068507	0.02759000/0.02586673	0.02483037	0.00004966	0.0247807125770207	0.00068370	0.0264581145272867
Thu Jul 26 05:44:31	BUY	0.00068507	0.02759000/0.02586673	0.02483037	0.00004966	0.0247807125770207	0.00068370	0.0264581145272867
Thu Jul 26 05:44:21	BUY	0.00068507	0.02759000/0.02586673	0.02483037	0.00004966	0.0247807125770207	0.00068370	0.0264581145272867
Thu Jul 26 05:44:10	BUY	0.00068507	0.02759000/0.02586673	0.02483037	0.00004966	0.0247807125770207	0.00068370	0.0264581145272867
Thu Jul 26 05:44:00	BUY	0.00068507	0.02759000/0.02586673	0.02483037	0.00004966	0.0247807125770207	0.00068370	0.0264581145272867
Thu Jul 26 05:43:50	BUY	0.00068507	0.02759000/0.02586673	0.02483037	0.00004966	0.0247807125770207	0.00068370	0.0264581145272867
Thu Jul 26 05:43:40	BUY	0.00068507	0.02759000/0.02586673	0.02483037	0.00004966	0.0247807125770207	0.00068370	0.0264581145272867
Thu Jul 26 05:43:30	BUY	0.00068507	0.02759000/0.02586673	0.02483037	0.00004966	0.0247807125770207	0.00068370	0.0264581145272867
Thu Jul 26 05:43:20	BUY	0.00068507	0.02759000/0.02586673	0.02483037	0.00004966	0.0247807125770207	0.00068370	0.0264581145272867
Thu Jul 26 05:43:09	BUY	0.00068507	0.02759499/0.02586673	0.02482588	0.00004965	0.0247762314825988	0.00068370	0.0264581145272867
Thu Jul 26 05:42:59	BUY	0.00068507	0.02759500/0.02586673	0.02482587	0.00004965	0.0247762225040768	0.00068370	0.0264581145272867
Thu Jul 26 05:42:49	BUY	0.00068507	0.02759500/0.02586673	0.02482587	0.00004965	0.0247762225040768	0.00068370	0.0264581145272867
Thu Jul 26 05:42:39	BUY	0.00068507	0.02759500/0.02586673	0.02482587	0.00004965	0.0247762225040768	0.00068370	0.0264581145272867
Thu Jul 26 05:42:29	BUY	0.00068507	0.02759500/0.02586673	0.02482587	0.00004965	0.0247762225040768	0.00068370	0.0264581145272867
Thu Jul 26 05:42:19	BUY	0.00068507	0.02759500/0.02586673	0.02482587	0.00004965	0.0247762225040768	0.00068370	0.0264581145272867
Thu Jul 26 05:42:08	BUY	0.00068507	0.02759500/0.02586673	0.02482587	0.00004965	0.0247762225040768	0.00068370	0.0264581145272867
Thu Jul 26 05:41:58	BUY	0.00068507	0.02759500/0.02586673	0.02482587	0.00004965	0.0247762225040768	0.00068370	0.0264581145272867
Thu Jul 26 05:41:48	BUY	0.00068507	0.02759500/0.02586673	0.02482587	0.00004965	0.0247762225040768	0.00068370	0.0264581145272867
Thu Jul 26 05:41:38	BUY	0.00068507	0.02759500/0.02586673	0.02482587	0.00004965	0.0247762225040768	0.00068370	0.0264581145272867
Thu Jul 26 05:41:28	BUY	0.00068507	0.02759500/0.02586673	0.02482587	0.00004965	0.0247762225040768	0.00068370	0.0264581145272867
Thu Jul 26 05:41:18	BUY	0.00068507	0.02759500/0.02586673	0.02482587	0.00004965	0.0247762225040768	0.00068370	0.0264581145272867
Thu Jul 26 05:41:07	BUY	0.00068507	0.02759500/0.02586673	0.02482587	0.00004965	0.0247762225040768	0.00068370	0.0264581145272867
Thu Jul 26 05:40:57	BUY	0.00068507	0.02759999/0.02586673	0.02482139	0.00004964	0.0247717430332402	0.00068370	0.0264581145272867
Thu Jul 26 05:40:47	BUY	0.00068507	0.02759000/0.02586673	0.02483037	0.00004966	0.0247807125770207	0.00068370	0.0264581145272867
Thu Jul 26 05:40:37	BUY	0.00068507	0.02759000/0.02586673	0.02483037	0.00004966	0.0247807125770207	0.00068370	0.0264581145272867
Thu Jul 26 05:40:27	BUY	0.00068507	0.02759000/0.02586673	0.02483037	0.00004966	0.0247807125770207	0.00068370	0.0264581145272867
Thu Jul 26 05:40:17	BUY	0.00068507	0.02759999/0.02586673	0.02482139	0.00004964	0.0247717430332402	0.00068370	0.0264581145272867
Thu Jul 26 05:40:06	BUY	0.00068507	0.02759999/0.02586673	0.02482139	0.00004964	0.0247717430332402	0.00068370	0.0264581145272867
Thu Jul 26 05:39:56	BUY	0.00068507	0.02759999/0.02586673	0.02482139	0.00004964	0.0247717430332402	0.00068370	0.0264581145272867
Thu Jul 26 05:39:46	BUY	0.00068507	0.02759998/0.02586673	0.02482139	0.00004964	0.0247717520085159	0.00068370	0.0264581145272867
Thu Jul 26 05:39:36	BUY	0.00068507	0.02759999/0.02586673	0.02482139	0.00004964	0.0247717430332402	0.00068370	0.0264581145272867
Thu Jul 26 05:39:26	BUY	0.00068507	0.02760499/0.02586673	0.02481689	0.00004963	0.0247672562098374	0.00068370	0.0264581145272867
Thu Jul 26 05:39:16	BUY	0.00068507	0.02760500/0.02586673	0.02481688	0.00004963	0.0247672472378192	0.00068370	0.0264581145272867
Thu Jul 26 05:39:06	BUY	0.00068507	0.02760499/0.02586673	0.02481689	0.00004963	0.0247672562098374	0.00068370	0.0264581145272867
Thu Jul 26 05:38:55	BUY	0.00068507	0.02760499/0.02586673	0.02481689	0.00004963	0.0247672562098374	0.00068370	0.0264581145272867
Thu Jul 26 05:38:45	BUY	0.00068507	0.02760609/0.02586673	0.02481590	0.00004963	0.0247662693268043	0.00068370	0.0264581145272867
Thu Jul 26 05:38:35	BUY	0.00068507	0.02760609/0.02586673	0.02481590	0.00004963	0.0247662693268043	0.00068370	0.0264581145272867
Thu Jul 26 05:38:25	BUY	0.00068507	0.02760609/0.02586673	0.02481590	0.00004963	0.0247662693268043	0.00068370	0.0264581145272867
Thu Jul 26 05:38:15	BUY	0.00068507	0.02760609/0.02586673	0.02481590	0.00004963	0.0247662693268043	0.00068370	0.0264581145272867
Thu Jul 26 05:38:04	BUY	0.00068507	0.02760609/0.02586673	0.02481590	0.00004963	0.0247662693268043	0.00068370	0.0264581145272867
Thu Jul 26 05:37:54	BUY	0.00068507	0.02760610/0.02586673	0.02481589	0.00004963	0.0247662603555011	0.00068370	0.0264581145272867
Thu Jul 26 05:37:44	BUY	0.00068507	0.02760610/0.02586673	0.02481589	0.00004963	0.0247662603555011	0.00068370	0.0264581145272867
Thu Jul 26 05:37:34	BUY	0.00068507	0.02760610/0.02586673	0.02481589	0.00004963	0.0247662603555011	0.00068370	0.0264581145272867
Thu Jul 26 05:37:24	BUY	0.00068507	0.02760610/0.02586673	0.02481589	0.00004963	0.0247662603555011	0.00068370	0.0264581145272867
Thu Jul 26 05:37:14	BUY	0.00068507	0.02760610/0.02586673	0.02481589	0.00004963	0.0247662603555011	0.00068370	0.0264581145272867
Thu Jul 26 05:37:03	BUY	0.00068507	0.02760610/0.02586673	0.02481589	0.00004963	0.0247662603555011	0.00068370	0.0264581145272867
Thu Jul 26 05:36:53	BUY	0.00068507	0.02760609/0.02586673	0.02481590	0.00004963	0.0247662693268043	0.00068370	0.0264581145272867
Thu Jul 26 05:36:43	BUY	0.00068507	0.02760609/0.02586673	0.02481590	0.00004963	0.0247662693268043	0.00068370	0.0264581145272867
Thu Jul 26 05:36:33	BUY	0.00068507	0.02760609/0.02586673	0.02481590	0.00004963	0.0247662693268043	0.00068370	0.0264581145272867
Thu Jul 26 05:36:23	BUY	0.00068507	0.02760609/0.02586673	0.02481590	0.00004963	0.0247662693268043	0.00068370	0.0264581145272867
Thu Jul 26 05:36:13	BUY	0.00068507	0.02760609/0.02586673	0.02481590	0.00004963	0.0247662693268043	0.00068370	0.0264581145272867
Thu Jul 26 05:36:02	BUY	0.00068507	0.02760609/0.02586673	0.02481590	0.00004963	0.0247662693268043	0.00068370	0.0264581145272867
Thu Jul 26 05:35:52	BUY	0.00068507	0.02760610/0.02586673	0.02481589	0.00004963	0.0247662603555011	0.00068370	0.0264581145272867
Thu Jul 26 05:35:42	BUY	0.00068507	0.02760608/0.02586673	0.02481591	0.00004963	0.024766278298114	0.00068370	0.0264581145272867
Thu Jul 26 05:35:32	BUY	0.00068507	0.02760609/0.02586673	0.02481590	0.00004963	0.0247662693268043	0.00068370	0.0264581145272867
Thu Jul 26 05:35:22	BUY	0.00068507	0.02760609/0.02586673	0.02481590	0.00004963	0.0247662693268043	0.00068370	0.0264581145272867
Thu Jul 26 05:35:12	BUY	0.00068507	0.02759999/0.02586673	0.02482139	0.00004964	0.0247717430332402	0.00068370	0.0264581145272867
Thu Jul 26 05:35:01	BUY	0.00068507	0.02759999/0.02586673	0.02482139	0.00004964	0.0247717430332402	0.00068370	0.0264581145272867
Thu Jul 26 05:34:51	BUY	0.00068507	0.02759999/0.02586673	0.02482139	0.00004964	0.0247717430332402	0.00068370	0.0264581145272867
Thu Jul 26 05:34:41	BUY	0.00068507	0.02759999/0.02586673	0.02482139	0.00004964	0.0247717430332402	0.00068370	0.0264581145272867
Thu Jul 26 05:34:31	BUY	0.00068507	0.02759999/0.02586673	0.02482139	0.00004964	0.0247717430332402	0.00068370	0.0264581145272867
Thu Jul 26 05:34:21	BUY	0.00068507	0.02759999/0.02586673	0.02482139	0.00004964	0.0247717430332402	0.00068370	0.0264581145272867
Thu Jul 26 05:34:11	BUY	0.00068507	0.02759998/0.02586673	0.02482139	0.00004964	0.0247717520085159	0.00068370	0.0264581145272867
Thu Jul 26 05:34:00	BUY	0.00068507	0.02759999/0.02586673	0.02482139	0.00004964	0.0247717430332402	0.00068370	0.0264581145272867
Thu Jul 26 05:33:50	BUY	0.00068507	0.02759999/0.02586673	0.02482139	0.00004964	0.0247717430332402	0.00068370	0.0264581145272867
Thu Jul 26 05:33:40	BUY	0.00068507	0.02760000/0.02586673	0.02482138	0.00004964	0.024771734057971	0.00068370	0.0264581145272867
Thu Jul 26 05:33:30	BUY	0.00068507	0.02760000/0.02586673	0.02482138	0.00004964	0.024771734057971	0.00068370	0.0264581145272867
Thu Jul 26 05:33:20	BUY	0.00068507	0.02760000/0.02586673	0.02482138	0.00004964	0.024771734057971	0.00068370	0.0264581145272867
Thu Jul 26 05:33:10	BUY	0.00068507	0.02760000/0.02586673	0.02482138	0.00004964	0.024771734057971	0.00068370	0.0264581145272867
Thu Jul 26 05:32:59	BUY	0.00068507	0.02760000/0.02586673	0.02482138	0.00004964	0.024771734057971	0.00068370	0.0264581145272867
Thu Jul 26 05:32:49	BUY	0.00068507	0.02759999/0.02586673	0.02482139	0.00004964	0.0247717430332402	0.00068370	0.0264581145272867
Thu Jul 26 05:32:39	BUY	0.00068507	0.02760000/0.02586673	0.02482138	0.00004964	0.024771734057971	0.00068370	0.0264581145272867
Thu Jul 26 05:32:29	BUY	0.00068507	0.02760000/0.02586673	0.02482138	0.00004964	0.024771734057971	0.00068370	0.0264581145272867
Thu Jul 26 05:32:19	BUY	0.00068507	0.02760000/0.02586673	0.02482138	0.00004964	0.024771734057971	0.00068370	0.0264581145272867
Thu Jul 26 05:32:09	BUY	0.00068507	0.02760000/0.02586673	0.02482138	0.00004964	0.024771734057971	0.00068370	0.0264581145272867
Thu Jul 26 05:31:59	BUY	0.00068507	0.02758500/0.02586673	0.02483487	0.00004967	0.0247852042776871	0.00068370	0.0264581145272867
Thu Jul 26 05:31:48	BUY	0.00068507	0.02758500/0.02586673	0.02483487	0.00004967	0.0247852042776871	0.00068370	0.0264581145272867
Thu Jul 26 05:31:38	BUY	0.00068507	0.02758500/0.02586673	0.02483487	0.00004967	0.0247852042776871	0.00068370	0.0264581145272867
Thu Jul 26 05:31:28	BUY	0.00068507	0.02758500/0.02586673	0.02483487	0.00004967	0.0247852042776871	0.00068370	0.0264581145272867
Thu Jul 26 05:31:18	BUY	0.00068507	0.02758500/0.02586673	0.02483487	0.00004967	0.0247852042776871	0.00068370	0.0264581145272867
Thu Jul 26 05:31:08	BUY	0.00068507	0.02758500/0.02586673	0.02483487	0.00004967	0.0247852042776871	0.00068370	0.0264581145272867
Thu Jul 26 05:30:58	BUY	0.00068507	0.02758500/0.02586673	0.02483487	0.00004967	0.0247852042776871	0.00068370	0.0264581145272867
Thu Jul 26 05:30:47	BUY	0.00068507	0.02758500/0.02586673	0.02483487	0.00004967	0.0247852042776871	0.00068370	0.0264581145272867
Thu Jul 26 05:30:37	BUY	0.00068507	0.02759000/0.02586673	0.02483037	0.00004966	0.0247807125770207	0.00068370	0.0264581145272867
Thu Jul 26 05:30:27	BUY	0.00068507	0.02759000/0.02586673	0.02483037	0.00004966	0.0247807125770207	0.00068370	0.0264581145272867
Thu Jul 26 05:30:17	BUY	0.00068507	0.02759000/0.02586673	0.02483037	0.00004966	0.0247807125770207	0.00068370	0.0264581145272867
Thu Jul 26 05:30:07	BUY	0.00068507	0.02759499/0.02586673	0.02482588	0.00004965	0.0247762314825988	0.00068370	0.0264581145272867
Thu Jul 26 05:29:57	BUY	0.00068507	0.02759500/0.02586673	0.02482587	0.00004965	0.0247762225040768	0.00068370	0.0264581145272867
Thu Jul 26 05:29:47	BUY	0.00068507	0.02759500/0.02586673	0.02482587	0.00004965	0.0247762225040768	0.00068370	0.0264581145272867
Thu Jul 26 05:29:36	BUY	0.00068507	0.02759500/0.02586673	0.02482587	0.00004965	0.0247762225040768	0.00068370	0.0264581145272867
Thu Jul 26 05:29:26	BUY	0.00068507	0.02759500/0.02586673	0.02482587	0.00004965	0.0247762225040768	0.00068370	0.0264581145272867
Thu Jul 26 05:29:16	BUY	0.00068507	0.02759500/0.02586673	0.02482587	0.00004965	0.0247762225040768	0.00068370	0.0264581145272867
Thu Jul 26 05:29:06	BUY	0.00068507	0.02759500/0.02586673	0.02482587	0.00004965	0.0247762225040768	0.00068370	0.0264581145272867
Thu Jul 26 05:28:56	BUY	0.00068507	0.02759500/0.02586673	0.02482587	0.00004965	0.0247762225040768	0.00068370	0.0264581145272867
Thu Jul 26 05:28:46	BUY	0.00068507	0.02759500/0.02586673	0.02482587	0.00004965	0.0247762225040768	0.00068370	0.0264581145272867
Thu Jul 26 05:28:35	BUY	0.00068507	0.02759500/0.02586673	0.02482587	0.00004965	0.0247762225040768	0.00068370	0.0264581145272867
Thu Jul 26 05:28:25	BUY	0.00068507	0.02759500/0.02586673	0.02482587	0.00004965	0.0247762225040768	0.00068370	0.0264581145272867
Thu Jul 26 05:28:15	BUY	0.00068507	0.02759500/0.02586673	0.02482587	0.00004965	0.0247762225040768	0.00068370	0.0264581145272867
Thu Jul 26 05:28:05	BUY	0.00068507	0.02759500/0.02586673	0.02482587	0.00004965	0.0247762225040768	0.00068370	0.0264581145272867
Thu Jul 26 05:27:55	BUY	0.00068507	0.02759500/0.02586673	0.02482587	0.00004965	0.0247762225040768	0.00068370	0.0264581145272867
Thu Jul 26 05:27:45	BUY	0.00068507	0.02759500/0.02586673	0.02482587	0.00004965	0.0247762225040768	0.00068370	0.0264581145272867
Thu Jul 26 05:27:34	BUY	0.00068507	0.02759500/0.02586673	0.02482587	0.00004965	0.0247762225040768	0.00068370	0.0264581145272867
Thu Jul 26 05:27:24	BUY	0.00068507	0.02759500/0.02586673	0.02482587	0.00004965	0.0247762225040768	0.00068370	0.0264581145272867
Thu Jul 26 05:27:14	BUY	0.00068507	0.02759500/0.02586673	0.02482587	0.00004965	0.0247762225040768	0.00068370	0.0264581145272867
Thu Jul 26 05:27:04	BUY	0.00068507	0.02759500/0.02586673	0.02482587	0.00004965	0.0247762225040768	0.00068370	0.0264581145272867
Thu Jul 26 05:26:54	BUY	0.00068507	0.02759500/0.02586673	0.02482587	0.00004965	0.0247762225040768	0.00068370	0.0264581145272867
Thu Jul 26 05:26:44	BUY	0.00068507	0.02759500/0.02586673	0.02482587	0.00004965	0.0247762225040768	0.00068370	0.0264581145272867
Thu Jul 26 05:26:33	BUY	0.00068507	0.02759500/0.02586673	0.02482587	0.00004965	0.0247762225040768	0.00068370	0.0264581145272867
Thu Jul 26 05:26:23	BUY	0.00068507	0.02759500/0.02586673	0.02482587	0.00004965	0.0247762225040768	0.00068370	0.0264581145272867
Thu Jul 26 05:26:13	BUY	0.00068507	0.02759999/0.02586673	0.02482139	0.00004964	0.0247717430332402	0.00068370	0.0264581145272867
Thu Jul 26 05:26:02	BUY	0.00068507	0.02760000/0.02586673	0.02482138	0.00004964	0.024771734057971	0.00068370	0.0264581145272867
Thu Jul 26 05:25:52	BUY	0.00068507	0.02760000/0.02586673	0.02482138	0.00004964	0.024771734057971	0.00068370	0.0264581145272867
Thu Jul 26 05:25:42	BUY	0.00068507	0.02760000/0.02586673	0.02482138	0.00004964	0.024771734057971	0.00068370	0.0264581145272867
Thu Jul 26 05:25:32	BUY	0.00068507	0.02760000/0.02586673	0.02482138	0.00004964	0.024771734057971	0.00068370	0.0264581145272867
Thu Jul 26 05:25:22	BUY	0.00068507	0.02760000/0.02586673	0.02482138	0.00004964	0.024771734057971	0.00068370	0.0264581145272867
Thu Jul 26 05:25:11	BUY	0.00068507	0.02760000/0.02586673	0.02482138	0.00004964	0.024771734057971	0.00068370	0.0264581145272867
Thu Jul 26 05:25:01	BUY	0.00068507	0.02760000/0.02586673	0.02482138	0.00004964	0.024771734057971	0.00068370	0.0264581145272867
Thu Jul 26 05:24:51	BUY	0.00068507	0.02760000/0.02586673	0.02482138	0.00004964	0.024771734057971	0.00068370	0.0264581145272867
Thu Jul 26 05:24:41	BUY	0.00068507	0.02760000/0.02586673	0.02482138	0.00004964	0.024771734057971	0.00068370	0.0264581145272867
Thu Jul 26 05:24:31	BUY	0.00068507	0.02760000/0.02586673	0.02482138	0.00004964	0.024771734057971	0.00068370	0.0264581145272867
Thu Jul 26 05:24:21	BUY	0.00068507	0.02760609/0.02586673	0.02481590	0.00004963	0.0247662693268043	0.00068370	0.0264581145272867
Thu Jul 26 05:24:10	BUY	0.00068507	0.02754327/0.02586673	0.02487250	0.00004975	0.0248227556132587	0.00068370	0.0264581145272867
Thu Jul 26 05:24:00	BUY	0.00068507	0.02754327/0.02586673	0.02487250	0.00004975	0.0248227556132587	0.00068370	0.0264581145272867
Thu Jul 26 05:23:50	BUY	0.00068507	0.02754327/0.02586673	0.02487250	0.00004975	0.0248227556132587	0.00068370	0.0264581145272867
Thu Jul 26 05:23:40	BUY	0.00068507	0.02754327/0.02586673	0.02487250	0.00004975	0.0248227556132587	0.00068370	0.0264581145272867
Thu Jul 26 05:23:30	BUY	0.00068507	0.02754327/0.02586673	0.02487250	0.00004975	0.0248227556132587	0.00068370	0.0264581145272867
Thu Jul 26 05:23:20	BUY	0.00068507	0.02754327/0.02586673	0.02487250	0.00004975	0.0248227556132587	0.00068370	0.0264581145272867
Thu Jul 26 05:23:09	BUY	0.00068507	0.02754327/0.02586673	0.02487250	0.00004975	0.0248227556132587	0.00068370	0.0264581145272867
Thu Jul 26 05:22:59	BUY	0.00068507	0.02754327/0.02586673	0.02487250	0.00004975	0.0248227556132587	0.00068370	0.0264581145272867
Thu Jul 26 05:22:49	BUY	0.00068507	0.02754327/0.02586673	0.02487250	0.00004975	0.0248227556132587	0.00068370	0.0264581145272867
Thu Jul 26 05:22:39	BUY	0.00068507	0.02754327/0.02586673	0.02487250	0.00004975	0.0248227556132587	0.00068370	0.0264581145272867
Thu Jul 26 05:22:29	BUY	0.00068507	0.02754327/0.02586673	0.02487250	0.00004975	0.0248227556132587	0.00068370	0.0264581145272867
Thu Jul 26 05:22:19	BUY	0.00068507	0.02754327/0.02586673	0.02487250	0.00004975	0.0248227556132587	0.00068370	0.0264581145272867
Thu Jul 26 05:22:08	BUY	0.00068507	0.02754327/0.02586673	0.02487250	0.00004975	0.0248227556132587	0.00068370	0.0264581145272867
Thu Jul 26 05:21:58	BUY	0.00068507	0.02754327/0.02586673	0.02487250	0.00004975	0.0248227556132587	0.00068370	0.0264581145272867
Thu Jul 26 05:21:48	BUY	0.00068507	0.02754327/0.02586673	0.02487250	0.00004975	0.0248227556132587	0.00068370	0.0264581145272867
Thu Jul 26 05:21:38	BUY	0.00068507	0.02754327/0.02586673	0.02487250	0.00004975	0.0248227556132587	0.00068370	0.0264581145272867
Thu Jul 26 05:21:28	BUY	0.00068507	0.02754327/0.02586673	0.02487250	0.00004975	0.0248227556132587	0.00068370	0.0264581145272867
Thu Jul 26 05:21:18	BUY	0.00068507	0.02754327/0.02586673	0.02487250	0.00004975	0.0248227556132587	0.00068370	0.0264581145272867
Thu Jul 26 05:21:08	BUY	0.00068507	0.02754327/0.02586673	0.02487250	0.00004975	0.0248227556132587	0.00068370	0.0264581145272867
Thu Jul 26 05:20:57	BUY	0.00068507	0.02754327/0.02586673	0.02487250	0.00004975	0.0248227556132587	0.00068370	0.0264581145272867
Thu Jul 26 05:20:47	BUY	0.00068507	0.02754327/0.02586673	0.02487250	0.00004975	0.0248227556132587	0.00068370	0.0264581145272867
Thu Jul 26 05:20:37	BUY	0.00068507	0.02754327/0.02586673	0.02487250	0.00004975	0.0248227556132587	0.00068370	0.0264581145272867
Thu Jul 26 05:20:27	BUY	0.00068507	0.02754327/0.02586673	0.02487250	0.00004975	0.0248227556132587	0.00068370	0.0264581145272867
Thu Jul 26 05:20:17	BUY	0.00068507	0.02754327/0.02586673	0.02487250	0.00004975	0.0248227556132587	0.00068370	0.0264581145272867
Thu Jul 26 05:20:06	BUY	0.00068507	0.02754327/0.02586673	0.02487250	0.00004975	0.0248227556132587	0.00068370	0.0264581145272867
Thu Jul 26 05:19:56	BUY	0.00068507	0.02754327/0.02586673	0.02487250	0.00004975	0.0248227556132587	0.00068370	0.0264581145272867
Thu Jul 26 05:19:46	BUY	0.00068507	0.02754327/0.02586673	0.02487250	0.00004975	0.0248227556132587	0.00068370	0.0264581145272867
Thu Jul 26 05:19:36	BUY	0.00068507	0.02754327/0.02586673	0.02487250	0.00004975	0.0248227556132587	0.00068370	0.0264581145272867
Thu Jul 26 05:19:26	BUY	0.00068507	0.02754327/0.02586673	0.02487250	0.00004975	0.0248227556132587	0.00068370	0.0264581145272867
Thu Jul 26 05:19:15	BUY	0.00068507	0.02754327/0.02586673	0.02487250	0.00004975	0.0248227556132587	0.00068370	0.0264581145272867
Thu Jul 26 05:19:05	BUY	0.00068507	0.02754327/0.02586673	0.02487250	0.00004975	0.0248227556132587	0.00068370	0.0264581145272867
Thu Jul 26 05:18:55	BUY	0.00068507	0.02754327/0.02586673	0.02487250	0.00004975	0.0248227556132587	0.00068370	0.0264581145272867
Thu Jul 26 05:18:45	BUY	0.00068507	0.02754327/0.02586673	0.02487250	0.00004975	0.0248227556132587	0.00068370	0.0264581145272867
Thu Jul 26 05:18:35	BUY	0.00068507	0.02754327/0.02586673	0.02487250	0.00004975	0.0248227556132587	0.00068370	0.0264581145272867
Thu Jul 26 05:18:25	BUY	0.00068507	0.02754327/0.02586673	0.02487250	0.00004975	0.0248227556132587	0.00068370	0.0264581145272867
Thu Jul 26 05:18:14	BUY	0.00068507	0.02754327/0.02586673	0.02487250	0.00004975	0.0248227556132587	0.00068370	0.0264581145272867
Thu Jul 26 05:18:04	BUY	0.00068507	0.02754327/0.02586673	0.02487250	0.00004975	0.0248227556132587	0.00068370	0.0264581145272867
Thu Jul 26 05:17:54	BUY	0.00068507	0.02754327/0.02586673	0.02487250	0.00004975	0.0248227556132587	0.00068370	0.0264581145272867
Thu Jul 26 05:17:44	BUY	0.00068507	0.02754327/0.02586673	0.02487250	0.00004975	0.0248227556132587	0.00068370	0.0264581145272867
Thu Jul 26 05:17:34	BUY	0.00068507	0.02754327/0.02586673	0.02487250	0.00004975	0.0248227556132587	0.00068370	0.0264581145272867
Thu Jul 26 05:17:24	BUY	0.00068507	0.02754327/0.02586673	0.02487250	0.00004975	0.0248227556132587	0.00068370	0.0264581145272867
Thu Jul 26 05:17:14	BUY	0.00068507	0.02754327/0.02586673	0.02487250	0.00004975	0.0248227556132587	0.00068370	0.0264581145272867
Thu Jul 26 05:17:03	BUY	0.00068507	0.02754327/0.02586673	0.02487250	0.00004975	0.0248227556132587	0.00068370	0.0264581145272867
Thu Jul 26 05:16:53	BUY	0.00068507	0.02754327/0.02586673	0.02487250	0.00004975	0.0248227556132587	0.00068370	0.0264581145272867
Thu Jul 26 05:16:43	BUY	0.00068507	0.02751999/0.02586673	0.02489354	0.00004979	0.0248437539403176	0.00068370	0.0264581145272867
Thu Jul 26 05:16:33	BUY	0.00068507	0.02752000/0.02586673	0.02489353	0.00004979	0.0248437449127907	0.00068370	0.0264581145272867
Thu Jul 26 05:16:23	BUY	0.00068507	0.02752499/0.02586673	0.02488902	0.00004978	0.0248392409951829	0.00068370	0.0264581145272867
Thu Jul 26 05:16:13	BUY	0.00068507	0.02752500/0.02586673	0.02488901	0.00004978	0.0248392319709355	0.00068370	0.0264581145272867
Thu Jul 26 05:16:02	BUY	0.00068507	0.02752500/0.02586673	0.02488901	0.00004978	0.0248392319709355	0.00068370	0.0264581145272867
Thu Jul 26 05:15:52	BUY	0.00068507	0.02753000/0.02586673	0.02488449	0.00004977	0.0248347206683618	0.00068370	0.0264581145272867
Thu Jul 26 05:15:42	BUY	0.00068507	0.02753000/0.02586673	0.02488449	0.00004977	0.0248347206683618	0.00068370	0.0264581145272867
Thu Jul 26 05:15:32	BUY	0.00068507	0.02753000/0.02586673	0.02488449	0.00004977	0.0248347206683618	0.00068370	0.0264581145272867
Thu Jul 26 05:15:22	BUY	0.00068507	0.02753000/0.02586673	0.02488449	0.00004977	0.0248347206683618	0.00068370	0.0264581145272867
Thu Jul 26 05:15:12	BUY	0.00068507	0.02753000/0.02586673	0.02488449	0.00004977	0.0248347206683618	0.00068370	0.0264581145272867
Thu Jul 26 05:15:01	BUY	0.00068507	0.02753000/0.02586673	0.02488449	0.00004977	0.0248347206683618	0.00068370	0.0264581145272867
Thu Jul 26 05:14:51	BUY	0.00068507	0.02753000/0.02586673	0.02488449	0.00004977	0.0248347206683618	0.00068370	0.0264581145272867
Thu Jul 26 05:14:41	BUY	0.00068507	0.02753000/0.02586673	0.02488449	0.00004977	0.0248347206683618	0.00068370	0.0264581145272867
Thu Jul 26 05:14:31	BUY	0.00068507	0.02753000/0.02586673	0.02488449	0.00004977	0.0248347206683618	0.00068370	0.0264581145272867
Thu Jul 26 05:14:21	BUY	0.00068507	0.02753000/0.02586673	0.02488449	0.00004977	0.0248347206683618	0.00068370	0.0264581145272867
Thu Jul 26 05:14:11	BUY	0.00068507	0.02753000/0.02586673	0.02488449	0.00004977	0.0248347206683618	0.00068370	0.0264581145272867
Thu Jul 26 05:14:00	BUY	0.00068507	0.02753499/0.02586673	0.02487998	0.00004976	0.0248302200218704	0.00068370	0.0264581145272867
Thu Jul 26 05:13:50	BUY	0.00068507	0.02750450/0.02586673	0.02490756	0.00004982	0.0248577454598338	0.00068370	0.0264581145272867
Thu Jul 26 05:13:40	BUY	0.00068507	0.02750450/0.02586673	0.02490756	0.00004982	0.0248577454598338	0.00068370	0.0264581145272867
Thu Jul 26 05:13:30	BUY	0.00068507	0.02750450/0.02586673	0.02490756	0.00004982	0.0248577454598338	0.00068370	0.0264581145272867
Thu Jul 26 05:13:20	BUY	0.00068507	0.02750000/0.02586673	0.02491164	0.00004982	0.0248618130909091	0.00068370	0.0264581145272867
Thu Jul 26 05:13:10	BUY	0.00068507	0.02750000/0.02586673	0.02491164	0.00004982	0.0248618130909091	0.00068370	0.0264581145272867
Thu Jul 26 05:12:59	BUY	0.00068507	0.02750000/0.02586673	0.02491164	0.00004982	0.0248618130909091	0.00068370	0.0264581145272867
Thu Jul 26 05:12:49	BUY	0.00068507	0.02750000/0.02586673	0.02491164	0.00004982	0.0248618130909091	0.00068370	0.0264581145272867
Thu Jul 26 05:12:39	BUY	0.00068507	0.02750000/0.02586673	0.02491164	0.00004982	0.0248618130909091	0.00068370	0.0264581145272867
Thu Jul 26 05:12:29	BUY	0.00068507	0.02750000/0.02586673	0.02491164	0.00004982	0.0248618130909091	0.00068370	0.0264581145272867
Thu Jul 26 05:12:19	BUY	0.00068507	0.02750000/0.02586673	0.02491164	0.00004982	0.0248618130909091	0.00068370	0.0264581145272867
Thu Jul 26 05:12:09	BUY	0.00068507	0.02750000/0.02586673	0.02491164	0.00004982	0.0248618130909091	0.00068370	0.0264581145272867
Thu Jul 26 05:11:58	BUY	0.00068507	0.02750000/0.02586673	0.02491164	0.00004982	0.0248618130909091	0.00068370	0.0264581145272867
Thu Jul 26 05:11:48	BUY	0.00068507	0.02750000/0.02586673	0.02491164	0.00004982	0.0248618130909091	0.00068370	0.0264581145272867
Thu Jul 26 05:11:38	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Thu Jul 26 05:11:28	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Thu Jul 26 05:11:18	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Thu Jul 26 05:11:08	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Thu Jul 26 05:10:58	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Thu Jul 26 05:10:47	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Thu Jul 26 05:10:37	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Thu Jul 26 05:10:27	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Thu Jul 26 05:10:17	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Thu Jul 26 05:10:07	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Thu Jul 26 05:09:57	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Thu Jul 26 05:09:46	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Thu Jul 26 05:09:36	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Thu Jul 26 05:09:26	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Thu Jul 26 05:09:16	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Thu Jul 26 05:09:06	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Thu Jul 26 05:08:56	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Thu Jul 26 05:08:45	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Thu Jul 26 05:08:35	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Thu Jul 26 05:08:25	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Thu Jul 26 05:08:15	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Thu Jul 26 05:08:05	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Thu Jul 26 05:07:55	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Thu Jul 26 05:07:44	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Thu Jul 26 05:07:34	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Thu Jul 26 05:07:24	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Thu Jul 26 05:07:14	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Thu Jul 26 05:07:04	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Thu Jul 26 05:06:54	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Thu Jul 26 05:06:44	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Thu Jul 26 05:06:32	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Thu Jul 26 05:06:22	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Thu Jul 26 05:06:12	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Thu Jul 26 05:06:02	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Thu Jul 26 05:05:52	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Thu Jul 26 05:05:42	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Thu Jul 26 05:05:31	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Thu Jul 26 05:05:21	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Thu Jul 26 05:05:11	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Thu Jul 26 05:05:01	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Thu Jul 26 05:04:51	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Thu Jul 26 05:04:41	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Thu Jul 26 05:04:30	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Thu Jul 26 05:04:20	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Thu Jul 26 05:04:10	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Thu Jul 26 05:04:00	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Thu Jul 26 05:03:50	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Thu Jul 26 05:03:40	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Thu Jul 26 05:03:29	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Thu Jul 26 05:03:19	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Thu Jul 26 05:03:09	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Thu Jul 26 05:02:59	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Thu Jul 26 05:02:49	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Thu Jul 26 05:02:39	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Thu Jul 26 05:02:28	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Thu Jul 26 05:02:18	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Thu Jul 26 05:02:08	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Thu Jul 26 05:01:58	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Thu Jul 26 05:01:48	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Thu Jul 26 05:01:38	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Thu Jul 26 05:01:27	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Thu Jul 26 05:01:17	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Thu Jul 26 05:01:07	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Thu Jul 26 05:00:57	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Thu Jul 26 05:00:46	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Thu Jul 26 05:00:36	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Thu Jul 26 05:00:26	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Thu Jul 26 05:00:16	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Thu Jul 26 05:00:06	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Thu Jul 26 04:59:56	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Thu Jul 26 04:59:45	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Thu Jul 26 04:59:35	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Thu Jul 26 04:59:25	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Thu Jul 26 04:59:15	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Thu Jul 26 04:59:05	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Thu Jul 26 04:58:55	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Thu Jul 26 04:58:44	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Thu Jul 26 04:58:34	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Thu Jul 26 04:58:24	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Thu Jul 26 04:58:14	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Thu Jul 26 04:58:04	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Thu Jul 26 04:57:54	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Thu Jul 26 04:57:43	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Thu Jul 26 04:57:33	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Thu Jul 26 04:57:23	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Thu Jul 26 04:57:13	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Thu Jul 26 04:57:03	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Thu Jul 26 04:56:53	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Thu Jul 26 04:56:42	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Thu Jul 26 04:56:32	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Thu Jul 26 04:56:22	BUY	0.00068507	0.02748000/0.02586673	0.02492977	0.00004986	0.0248799075691412	0.00068370	0.0264581145272867
Thu Jul 26 04:56:12	BUY	0.00068507	0.02748399/0.02586673	0.02492615	0.00004985	0.0248762956179216	0.00068370	0.0264581145272867
Thu Jul 26 04:55:54	BUY	0.00068507	0.02748399/0.02586673	0.02492615	0.00004985	0.0248762956179216	0.00068370	0.0264581145272867
Thu Jul 26 04:55:44	BUY	0.00068507	0.02748400/0.02586673	0.02492614	0.00004985	0.0248762865667297	0.00068370	0.0264581145272867
Thu Jul 26 04:55:34	BUY	0.00068507	0.02748000/0.02586673	0.02492977	0.00004986	0.0248799075691412	0.00068370	0.0264581145272867
Thu Jul 26 04:55:24	BUY	0.00068507	0.02748399/0.02586673	0.02492615	0.00004985	0.0248762956179216	0.00068370	0.0264581145272867
Thu Jul 26 04:55:14	BUY	0.00068507	0.02748400/0.02586673	0.02492614	0.00004985	0.0248762865667297	0.00068370	0.0264581145272867
Thu Jul 26 04:55:04	BUY	0.00068507	0.02748397/0.02586673	0.02492617	0.00004985	0.024876313720325	0.00068370	0.0264581145272867
Thu Jul 26 04:54:53	BUY	0.00068507	0.02748399/0.02586673	0.02492615	0.00004985	0.0248762956179216	0.00068370	0.0264581145272867
Thu Jul 26 04:54:43	BUY	0.00068507	0.02747400/0.02586673	0.02493521	0.00004987	0.0248853410497197	0.00068370	0.0264581145272867
Thu Jul 26 04:54:33	BUY	0.00068507	0.02744876/0.02586673	0.02495814	0.00004992	0.0249082239051964	0.00068370	0.0264581145272867
Thu Jul 26 04:54:23	BUY	0.00068507	0.02744876/0.02586673	0.02495814	0.00004992	0.0249082239051964	0.00068370	0.0264581145272867
Thu Jul 26 04:54:13	BUY	0.00068507	0.02744876/0.02586673	0.02495814	0.00004992	0.0249082239051964	0.00068370	0.0264581145272867
Thu Jul 26 04:54:03	BUY	0.00068507	0.02744876/0.02586673	0.02495814	0.00004992	0.0249082239051964	0.00068370	0.0264581145272867
Thu Jul 26 04:53:53	BUY	0.00068507	0.02744876/0.02586673	0.02495814	0.00004992	0.0249082239051964	0.00068370	0.0264581145272867
Thu Jul 26 04:53:42	BUY	0.00068507	0.02744876/0.02586673	0.02495814	0.00004992	0.0249082239051964	0.00068370	0.0264581145272867
Thu Jul 26 04:53:32	BUY	0.00068507	0.02744876/0.02586673	0.02495814	0.00004992	0.0249082239051964	0.00068370	0.0264581145272867
Thu Jul 26 04:53:22	BUY	0.00068507	0.02744876/0.02586673	0.02495814	0.00004992	0.0249082239051964	0.00068370	0.0264581145272867
Thu Jul 26 04:53:12	BUY	0.00068507	0.02744876/0.02586673	0.02495814	0.00004992	0.0249082239051964	0.00068370	0.0264581145272867
Thu Jul 26 04:53:02	BUY	0.00068507	0.02744876/0.02586673	0.02495814	0.00004992	0.0249082239051964	0.00068370	0.0264581145272867
Thu Jul 26 04:52:52	BUY	0.00068507	0.02744876/0.02586673	0.02495814	0.00004992	0.0249082239051964	0.00068370	0.0264581145272867
Thu Jul 26 04:52:41	BUY	0.00068507	0.02744876/0.02586673	0.02495814	0.00004992	0.0249082239051964	0.00068370	0.0264581145272867
Thu Jul 26 04:52:31	BUY	0.00068507	0.02744876/0.02586673	0.02495814	0.00004992	0.0249082239051964	0.00068370	0.0264581145272867
Thu Jul 26 04:52:21	BUY	0.00068507	0.02744876/0.02586673	0.02495814	0.00004992	0.0249082239051964	0.00068370	0.0264581145272867
Thu Jul 26 04:52:11	BUY	0.00068507	0.02744876/0.02586673	0.02495814	0.00004992	0.0249082239051964	0.00068370	0.0264581145272867
Thu Jul 26 04:52:01	BUY	0.00068507	0.02744876/0.02586673	0.02495814	0.00004992	0.0249082239051964	0.00068370	0.0264581145272867
Thu Jul 26 04:51:51	BUY	0.00068507	0.02744876/0.02586673	0.02495814	0.00004992	0.0249082239051964	0.00068370	0.0264581145272867
Thu Jul 26 04:51:40	BUY	0.00068507	0.02744876/0.02586673	0.02495814	0.00004992	0.0249082239051964	0.00068370	0.0264581145272867
Thu Jul 26 04:51:30	BUY	0.00068507	0.02744876/0.02586673	0.02495814	0.00004992	0.0249082239051964	0.00068370	0.0264581145272867
Thu Jul 26 04:51:20	BUY	0.00068507	0.02744876/0.02586673	0.02495814	0.00004992	0.0249082239051964	0.00068370	0.0264581145272867
Thu Jul 26 04:51:10	BUY	0.00068507	0.02744876/0.02586673	0.02495814	0.00004992	0.0249082239051964	0.00068370	0.0264581145272867
Thu Jul 26 04:51:00	BUY	0.00068507	0.02744876/0.02586673	0.02495814	0.00004992	0.0249082239051964	0.00068370	0.0264581145272867
Thu Jul 26 04:50:50	BUY	0.00068507	0.02744876/0.02586673	0.02495814	0.00004992	0.0249082239051964	0.00068370	0.0264581145272867
Thu Jul 26 04:50:39	BUY	0.00068507	0.02744876/0.02586673	0.02495814	0.00004992	0.0249082239051964	0.00068370	0.0264581145272867
Thu Jul 26 04:50:29	BUY	0.00068507	0.02744876/0.02586673	0.02495814	0.00004992	0.0249082239051964	0.00068370	0.0264581145272867
Thu Jul 26 04:50:19	BUY	0.00068507	0.02744876/0.02586673	0.02495814	0.00004992	0.0249082239051964	0.00068370	0.0264581145272867
Thu Jul 26 04:50:09	BUY	0.00068507	0.02740158/0.02586673	0.02500111	0.00005000	0.0249511108483525	0.00068370	0.0264581145272867
Thu Jul 26 04:49:59	BUY	0.00068507	0.02740158/0.02586673	0.02500111	0.00005000	0.0249511108483525	0.00068370	0.0264581145272867
Thu Jul 26 04:49:49	BUY	0.00068507	0.02740158/0.02586673	0.02500111	0.00005000	0.0249511108483525	0.00068370	0.0264581145272867
Thu Jul 26 04:49:39	BUY	0.00068507	0.02740158/0.02586673	0.02500111	0.00005000	0.0249511108483525	0.00068370	0.0264581145272867
Thu Jul 26 04:49:28	BUY	0.00068507	0.02740158/0.02586673	0.02500111	0.00005000	0.0249511108483525	0.00068370	0.0264581145272867
Thu Jul 26 04:49:18	BUY	0.00068507	0.02740158/0.02586673	0.02500111	0.00005000	0.0249511108483525	0.00068370	0.0264581145272867
Thu Jul 26 04:49:08	BUY	0.00068507	0.02740158/0.02586673	0.02500111	0.00005000	0.0249511108483525	0.00068370	0.0264581145272867
Thu Jul 26 04:48:58	BUY	0.00068507	0.02740158/0.02586673	0.02500111	0.00005000	0.0249511108483525	0.00068370	0.0264581145272867
Thu Jul 26 04:48:48	BUY	0.00068507	0.02740158/0.02586673	0.02500111	0.00005000	0.0249511108483525	0.00068370	0.0264581145272867
Thu Jul 26 04:48:38	BUY	0.00068507	0.02740158/0.02586673	0.02500111	0.00005000	0.0249511108483525	0.00068370	0.0264581145272867
Thu Jul 26 04:48:27	BUY	0.00068507	0.02740158/0.02586673	0.02500111	0.00005000	0.0249511108483525	0.00068370	0.0264581145272867
Thu Jul 26 04:48:17	BUY	0.00068507	0.02740158/0.02586673	0.02500111	0.00005000	0.0249511108483525	0.00068370	0.0264581145272867
Thu Jul 26 04:48:07	BUY	0.00068507	0.02740158/0.02586673	0.02500111	0.00005000	0.0249511108483525	0.00068370	0.0264581145272867
Thu Jul 26 04:47:57	BUY	0.00068507	0.02740158/0.02586673	0.02500111	0.00005000	0.0249511108483525	0.00068370	0.0264581145272867
Thu Jul 26 04:47:47	BUY	0.00068507	0.02740158/0.02586673	0.02500111	0.00005000	0.0249511108483525	0.00068370	0.0264581145272867
Thu Jul 26 04:47:37	BUY	0.00068507	0.02740158/0.02586673	0.02500111	0.00005000	0.0249511108483525	0.00068370	0.0264581145272867
Thu Jul 26 04:47:26	BUY	0.00068507	0.02740158/0.02586673	0.02500111	0.00005000	0.0249511108483525	0.00068370	0.0264581145272867
Thu Jul 26 04:47:16	BUY	0.00068507	0.02740158/0.02586673	0.02500111	0.00005000	0.0249511108483525	0.00068370	0.0264581145272867
Thu Jul 26 04:47:06	BUY	0.00068507	0.02740158/0.02586673	0.02500111	0.00005000	0.0249511108483525	0.00068370	0.0264581145272867
Thu Jul 26 04:46:56	BUY	0.00068507	0.02740158/0.02586673	0.02500111	0.00005000	0.0249511108483525	0.00068370	0.0264581145272867
Thu Jul 26 04:46:46	BUY	0.00068507	0.02740158/0.02586673	0.02500111	0.00005000	0.0249511108483525	0.00068370	0.0264581145272867
Thu Jul 26 04:46:36	BUY	0.00068507	0.02740158/0.02586673	0.02500111	0.00005000	0.0249511108483525	0.00068370	0.0264581145272867
Thu Jul 26 04:46:25	BUY	0.00068507	0.02740158/0.02586673	0.02500111	0.00005000	0.0249511108483525	0.00068370	0.0264581145272867
Thu Jul 26 04:46:15	BUY	0.00068507	0.02740158/0.02586673	0.02500111	0.00005000	0.0249511108483525	0.00068370	0.0264581145272867
Thu Jul 26 04:46:05	BUY	0.00068507	0.02740158/0.02586673	0.02500111	0.00005000	0.0249511108483525	0.00068370	0.0264581145272867
Thu Jul 26 04:45:55	BUY	0.00068507	0.02740158/0.02586673	0.02500111	0.00005000	0.0249511108483525	0.00068370	0.0264581145272867
Thu Jul 26 04:45:45	BUY	0.00068507	0.02740158/0.02586673	0.02500111	0.00005000	0.0249511108483525	0.00068370	0.0264581145272867
Thu Jul 26 04:45:35	BUY	0.00068507	0.02740157/0.02586673	0.02500112	0.00005000	0.0249511199540756	0.00068370	0.0264581145272867
Thu Jul 26 04:45:24	BUY	0.00068507	0.02740157/0.02586673	0.02500112	0.00005000	0.0249511199540756	0.00068370	0.0264581145272867
Thu Jul 26 04:45:14	BUY	0.00068507	0.02740157/0.02586673	0.02500112	0.00005000	0.0249511199540756	0.00068370	0.0264581145272867
Thu Jul 26 04:45:04	BUY	0.00068507	0.02740157/0.02586673	0.02500112	0.00005000	0.0249511199540756	0.00068370	0.0264581145272867
Thu Jul 26 04:44:54	BUY	0.00068507	0.02740157/0.02586673	0.02500112	0.00005000	0.0249511199540756	0.00068370	0.0264581145272867
Thu Jul 26 04:44:44	BUY	0.00068507	0.02740157/0.02586673	0.02500112	0.00005000	0.0249511199540756	0.00068370	0.0264581145272867
Thu Jul 26 04:44:33	BUY	0.00068507	0.02740157/0.02586673	0.02500112	0.00005000	0.0249511199540756	0.00068370	0.0264581145272867
Thu Jul 26 04:44:23	BUY	0.00068507	0.02740157/0.02586673	0.02500112	0.00005000	0.0249511199540756	0.00068370	0.0264581145272867
Thu Jul 26 04:44:13	BUY	0.00068507	0.02740157/0.02586673	0.02500112	0.00005000	0.0249511199540756	0.00068370	0.0264581145272867
Thu Jul 26 04:44:03	BUY	0.00068507	0.02740157/0.02586673	0.02500112	0.00005000	0.0249511199540756	0.00068370	0.0264581145272867
Thu Jul 26 04:43:53	BUY	0.00068507	0.02740157/0.02586673	0.02500112	0.00005000	0.0249511199540756	0.00068370	0.0264581145272867
Thu Jul 26 04:43:43	BUY	0.00068507	0.02740157/0.02586673	0.02500112	0.00005000	0.0249511199540756	0.00068370	0.0264581145272867
Thu Jul 26 04:43:32	BUY	0.00068507	0.02740157/0.02586673	0.02500112	0.00005000	0.0249511199540756	0.00068370	0.0264581145272867
Thu Jul 26 04:43:22	BUY	0.00068507	0.02740157/0.02586673	0.02500112	0.00005000	0.0249511199540756	0.00068370	0.0264581145272867
Thu Jul 26 04:43:12	BUY	0.00068507	0.02740157/0.02586673	0.02500112	0.00005000	0.0249511199540756	0.00068370	0.0264581145272867
Thu Jul 26 04:43:02	BUY	0.00068507	0.02740157/0.02586673	0.02500112	0.00005000	0.0249511199540756	0.00068370	0.0264581145272867
Thu Jul 26 04:42:52	BUY	0.00068507	0.02740157/0.02586673	0.02500112	0.00005000	0.0249511199540756	0.00068370	0.0264581145272867
Thu Jul 26 04:42:42	BUY	0.00068507	0.02740157/0.02586673	0.02500112	0.00005000	0.0249511199540756	0.00068370	0.0264581145272867
Thu Jul 26 04:42:31	BUY	0.00068507	0.02740158/0.02586673	0.02500111	0.00005000	0.0249511108483525	0.00068370	0.0264581145272867
Thu Jul 26 04:42:21	BUY	0.00068507	0.02740158/0.02586673	0.02500111	0.00005000	0.0249511108483525	0.00068370	0.0264581145272867
Thu Jul 26 04:42:11	BUY	0.00068507	0.02740158/0.02586673	0.02500111	0.00005000	0.0249511108483525	0.00068370	0.0264581145272867
Thu Jul 26 04:42:01	BUY	0.00068507	0.02737368/0.02586673	0.02502659	0.00005005	0.0249765416999103	0.00068370	0.0264581145272867
Thu Jul 26 04:41:51	BUY	0.00068507	0.02733000/0.02586673	0.02506659	0.00005013	0.0250164603000366	0.00068370	0.0264581145272867
Thu Jul 26 04:41:41	BUY	0.00068507	0.02733000/0.02586673	0.02506659	0.00005013	0.0250164603000366	0.00068370	0.0264581145272867
Thu Jul 26 04:41:30	BUY	0.00068507	0.02733000/0.02586673	0.02506659	0.00005013	0.0250164603000366	0.00068370	0.0264581145272867
Thu Jul 26 04:41:20	BUY	0.00068507	0.02733000/0.02586673	0.02506659	0.00005013	0.0250164603000366	0.00068370	0.0264581145272867
Thu Jul 26 04:41:10	BUY	0.00068507	0.02733000/0.02586673	0.02506659	0.00005013	0.0250164603000366	0.00068370	0.0264581145272867
Thu Jul 26 04:41:00	BUY	0.00068507	0.02733000/0.02586673	0.02506659	0.00005013	0.0250164603000366	0.00068370	0.0264581145272867
Thu Jul 26 04:40:50	BUY	0.00068507	0.02733000/0.02586673	0.02506659	0.00005013	0.0250164603000366	0.00068370	0.0264581145272867
Thu Jul 26 04:40:40	BUY	0.00068507	0.02733000/0.02586673	0.02506659	0.00005013	0.0250164603000366	0.00068370	0.0264581145272867
Thu Jul 26 04:40:29	BUY	0.00068507	0.02733000/0.02586673	0.02506659	0.00005013	0.0250164603000366	0.00068370	0.0264581145272867
Thu Jul 26 04:40:19	BUY	0.00068507	0.02733000/0.02586673	0.02506659	0.00005013	0.0250164603000366	0.00068370	0.0264581145272867
Thu Jul 26 04:40:09	BUY	0.00068507	0.02733000/0.02586673	0.02506659	0.00005013	0.0250164603000366	0.00068370	0.0264581145272867
Thu Jul 26 04:39:59	BUY	0.00068507	0.02733000/0.02586673	0.02506659	0.00005013	0.0250164603000366	0.00068370	0.0264581145272867
Thu Jul 26 04:39:49	BUY	0.00068507	0.02733000/0.02586673	0.02506659	0.00005013	0.0250164603000366	0.00068370	0.0264581145272867
Thu Jul 26 04:39:39	BUY	0.00068507	0.02733000/0.02586673	0.02506659	0.00005013	0.0250164603000366	0.00068370	0.0264581145272867
Thu Jul 26 04:39:28	BUY	0.00068507	0.02732999/0.02586673	0.02506660	0.00005013	0.0250164694535197	0.00068370	0.0264581145272867
Thu Jul 26 04:39:18	BUY	0.00068507	0.02732999/0.02586673	0.02506660	0.00005013	0.0250164694535197	0.00068370	0.0264581145272867
Thu Jul 26 04:39:08	BUY	0.00068507	0.02732999/0.02586673	0.02506660	0.00005013	0.0250164694535197	0.00068370	0.0264581145272867
Thu Jul 26 04:38:58	BUY	0.00068507	0.02732999/0.02586673	0.02506660	0.00005013	0.0250164694535197	0.00068370	0.0264581145272867
Thu Jul 26 04:38:48	BUY	0.00068507	0.02732999/0.02586673	0.02506660	0.00005013	0.0250164694535197	0.00068370	0.0264581145272867
Thu Jul 26 04:38:38	BUY	0.00068507	0.02732999/0.02586673	0.02506660	0.00005013	0.0250164694535197	0.00068370	0.0264581145272867
Thu Jul 26 04:38:27	BUY	0.00068507	0.02732999/0.02586673	0.02506660	0.00005013	0.0250164694535197	0.00068370	0.0264581145272867
Thu Jul 26 04:38:17	BUY	0.00068507	0.02733000/0.02586673	0.02506659	0.00005013	0.0250164603000366	0.00068370	0.0264581145272867
Thu Jul 26 04:38:07	BUY	0.00068507	0.02733000/0.02586673	0.02506659	0.00005013	0.0250164603000366	0.00068370	0.0264581145272867
Thu Jul 26 04:37:57	BUY	0.00068507	0.02733000/0.02586673	0.02506659	0.00005013	0.0250164603000366	0.00068370	0.0264581145272867
Thu Jul 26 04:37:47	BUY	0.00068507	0.02733000/0.02586673	0.02506659	0.00005013	0.0250164603000366	0.00068370	0.0264581145272867
Thu Jul 26 04:37:37	BUY	0.00068507	0.02733000/0.02586673	0.02506659	0.00005013	0.0250164603000366	0.00068370	0.0264581145272867
Thu Jul 26 04:37:27	BUY	0.00068507	0.02731499/0.02586673	0.02508037	0.00005016	0.0250302072232133	0.00068370	0.0264581145272867
Thu Jul 26 04:37:16	BUY	0.00068507	0.02731000/0.02586673	0.02508495	0.00005017	0.0250347806664226	0.00068370	0.0264581145272867
Thu Jul 26 04:37:06	BUY	0.00068507	0.02731000/0.02586673	0.02508495	0.00005017	0.0250347806664226	0.00068370	0.0264581145272867
Thu Jul 26 04:36:56	BUY	0.00068507	0.02731000/0.02586673	0.02508495	0.00005017	0.0250347806664226	0.00068370	0.0264581145272867
Thu Jul 26 04:36:46	BUY	0.00068507	0.02731000/0.02586673	0.02508495	0.00005017	0.0250347806664226	0.00068370	0.0264581145272867
Thu Jul 26 04:36:36	BUY	0.00068507	0.02731000/0.02586673	0.02508495	0.00005017	0.0250347806664226	0.00068370	0.0264581145272867
Thu Jul 26 04:36:26	BUY	0.00068507	0.02731000/0.02586673	0.02508495	0.00005017	0.0250347806664226	0.00068370	0.0264581145272867
Thu Jul 26 04:36:15	BUY	0.00068507	0.02731000/0.02586673	0.02508495	0.00005017	0.0250347806664226	0.00068370	0.0264581145272867
Thu Jul 26 04:36:05	BUY	0.00068507	0.02731000/0.02586673	0.02508495	0.00005017	0.0250347806664226	0.00068370	0.0264581145272867
Thu Jul 26 04:35:55	BUY	0.00068507	0.02731000/0.02586673	0.02508495	0.00005017	0.0250347806664226	0.00068370	0.0264581145272867
Thu Jul 26 04:35:45	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 04:35:35	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 04:35:25	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 04:35:14	BUY	0.00068507	0.02729250/0.02586673	0.02510104	0.00005020	0.0250508330127324	0.00068370	0.0264581145272867
Thu Jul 26 04:35:04	BUY	0.00068507	0.02730000/0.02586673	0.02509414	0.00005019	0.0250439509157509	0.00068370	0.0264581145272867
Thu Jul 26 04:34:54	BUY	0.00068507	0.02730000/0.02586673	0.02509414	0.00005019	0.0250439509157509	0.00068370	0.0264581145272867
Thu Jul 26 04:34:44	BUY	0.00068507	0.02730499/0.02586673	0.02508955	0.00005018	0.0250393741217265	0.00068370	0.0264581145272867
Thu Jul 26 04:34:34	BUY	0.00068507	0.02730500/0.02586673	0.02508954	0.00005018	0.0250393649514741	0.00068370	0.0264581145272867
Thu Jul 26 04:34:24	BUY	0.00068507	0.02730500/0.02586673	0.02508954	0.00005018	0.0250393649514741	0.00068370	0.0264581145272867
Thu Jul 26 04:34:13	BUY	0.00068507	0.02730500/0.02586673	0.02508954	0.00005018	0.0250393649514741	0.00068370	0.0264581145272867
Thu Jul 26 04:34:03	BUY	0.00068507	0.02730500/0.02586673	0.02508954	0.00005018	0.0250393649514741	0.00068370	0.0264581145272867
Thu Jul 26 04:33:53	BUY	0.00068507	0.02730500/0.02586673	0.02508954	0.00005018	0.0250393649514741	0.00068370	0.0264581145272867
Thu Jul 26 04:33:43	BUY	0.00068507	0.02730500/0.02586673	0.02508954	0.00005018	0.0250393649514741	0.00068370	0.0264581145272867
Thu Jul 26 04:33:33	BUY	0.00068507	0.02728499/0.02586673	0.02510794	0.00005022	0.0250577280768657	0.00068370	0.0264581145272867
Thu Jul 26 04:33:23	BUY	0.00068507	0.02728499/0.02586673	0.02510794	0.00005022	0.0250577280768657	0.00068370	0.0264581145272867
Thu Jul 26 04:33:12	BUY	0.00068507	0.02728000/0.02586673	0.02511254	0.00005023	0.0250623115835777	0.00068370	0.0264581145272867
Thu Jul 26 04:33:02	BUY	0.00068507	0.02728000/0.02586673	0.02511254	0.00005023	0.0250623115835777	0.00068370	0.0264581145272867
Thu Jul 26 04:32:52	BUY	0.00068507	0.02728500/0.02586673	0.02510793	0.00005022	0.0250577188931647	0.00068370	0.0264581145272867
Thu Jul 26 04:32:42	BUY	0.00068507	0.02728500/0.02586673	0.02510793	0.00005022	0.0250577188931647	0.00068370	0.0264581145272867
Thu Jul 26 04:32:32	BUY	0.00068507	0.02728500/0.02586673	0.02510793	0.00005022	0.0250577188931647	0.00068370	0.0264581145272867
Thu Jul 26 04:32:22	BUY	0.00068507	0.02728500/0.02586673	0.02510793	0.00005022	0.0250577188931647	0.00068370	0.0264581145272867
Thu Jul 26 04:32:11	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 04:32:01	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 04:31:51	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 04:31:41	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 04:31:31	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 04:31:21	BUY	0.00068507	0.02729500/0.02586673	0.02509874	0.00005020	0.0250485385601759	0.00068370	0.0264581145272867
Thu Jul 26 04:31:10	BUY	0.00068507	0.02729500/0.02586673	0.02509874	0.00005020	0.0250485385601759	0.00068370	0.0264581145272867
Thu Jul 26 04:31:00	BUY	0.00068507	0.02729500/0.02586673	0.02509874	0.00005020	0.0250485385601759	0.00068370	0.0264581145272867
Thu Jul 26 04:30:50	BUY	0.00068507	0.02729500/0.02586673	0.02509874	0.00005020	0.0250485385601759	0.00068370	0.0264581145272867
Thu Jul 26 04:30:40	BUY	0.00068507	0.02730000/0.02586673	0.02509414	0.00005019	0.0250439509157509	0.00068370	0.0264581145272867
Thu Jul 26 04:30:30	BUY	0.00068507	0.02730500/0.02586673	0.02508954	0.00005018	0.0250393649514741	0.00068370	0.0264581145272867
Thu Jul 26 04:30:20	BUY	0.00068507	0.02730500/0.02586673	0.02508954	0.00005018	0.0250393649514741	0.00068370	0.0264581145272867
Thu Jul 26 04:30:10	BUY	0.00068507	0.02730500/0.02586673	0.02508954	0.00005018	0.0250393649514741	0.00068370	0.0264581145272867
Thu Jul 26 04:29:59	BUY	0.00068507	0.02730500/0.02586673	0.02508954	0.00005018	0.0250393649514741	0.00068370	0.0264581145272867
Thu Jul 26 04:29:49	BUY	0.00068507	0.02730500/0.02586673	0.02508954	0.00005018	0.0250393649514741	0.00068370	0.0264581145272867
Thu Jul 26 04:29:39	BUY	0.00068507	0.02730500/0.02586673	0.02508954	0.00005018	0.0250393649514741	0.00068370	0.0264581145272867
Thu Jul 26 04:29:29	BUY	0.00068507	0.02730500/0.02586673	0.02508954	0.00005018	0.0250393649514741	0.00068370	0.0264581145272867
Thu Jul 26 04:29:19	BUY	0.00068507	0.02730500/0.02586673	0.02508954	0.00005018	0.0250393649514741	0.00068370	0.0264581145272867
Thu Jul 26 04:29:09	BUY	0.00068507	0.02730500/0.02586673	0.02508954	0.00005018	0.0250393649514741	0.00068370	0.0264581145272867
Thu Jul 26 04:28:58	BUY	0.00068507	0.02730500/0.02586673	0.02508954	0.00005018	0.0250393649514741	0.00068370	0.0264581145272867
Thu Jul 26 04:28:48	BUY	0.00068507	0.02730500/0.02586673	0.02508954	0.00005018	0.0250393649514741	0.00068370	0.0264581145272867
Thu Jul 26 04:28:38	BUY	0.00068507	0.02730850/0.02586673	0.02508633	0.00005017	0.0250361557756742	0.00068370	0.0264581145272867
Thu Jul 26 04:28:28	BUY	0.00068507	0.02730850/0.02586673	0.02508633	0.00005017	0.0250361557756742	0.00068370	0.0264581145272867
Thu Jul 26 04:28:18	BUY	0.00068507	0.02730850/0.02586673	0.02508633	0.00005017	0.0250361557756742	0.00068370	0.0264581145272867
Thu Jul 26 04:28:08	BUY	0.00068507	0.02728364/0.02586673	0.02510919	0.00005022	0.0250589679382956	0.00068370	0.0264581145272867
Thu Jul 26 04:27:57	BUY	0.00068507	0.02728364/0.02586673	0.02510919	0.00005022	0.0250589679382956	0.00068370	0.0264581145272867
Thu Jul 26 04:27:47	BUY	0.00068507	0.02728364/0.02586673	0.02510919	0.00005022	0.0250589679382956	0.00068370	0.0264581145272867
Thu Jul 26 04:27:37	BUY	0.00068507	0.02728364/0.02586673	0.02510919	0.00005022	0.0250589679382956	0.00068370	0.0264581145272867
Thu Jul 26 04:27:27	BUY	0.00068507	0.02731500/0.02586673	0.02508036	0.00005016	0.0250301980596742	0.00068370	0.0264581145272867
Thu Jul 26 04:27:17	BUY	0.00068507	0.02730999/0.02586673	0.02508496	0.00005017	0.0250347898333174	0.00068370	0.0264581145272867
Thu Jul 26 04:27:07	BUY	0.00068507	0.02731000/0.02586673	0.02508495	0.00005017	0.0250347806664226	0.00068370	0.0264581145272867
Thu Jul 26 04:26:56	BUY	0.00068507	0.02731000/0.02586673	0.02508495	0.00005017	0.0250347806664226	0.00068370	0.0264581145272867
Thu Jul 26 04:26:46	BUY	0.00068507	0.02731000/0.02586673	0.02508495	0.00005017	0.0250347806664226	0.00068370	0.0264581145272867
Thu Jul 26 04:26:36	BUY	0.00068507	0.02731000/0.02586673	0.02508495	0.00005017	0.0250347806664226	0.00068370	0.0264581145272867
Thu Jul 26 04:26:26	BUY	0.00068507	0.02731000/0.02586673	0.02508495	0.00005017	0.0250347806664226	0.00068370	0.0264581145272867
Thu Jul 26 04:26:15	BUY	0.00068507	0.02731000/0.02586673	0.02508495	0.00005017	0.0250347806664226	0.00068370	0.0264581145272867
Thu Jul 26 04:26:05	BUY	0.00068507	0.02731000/0.02586673	0.02508495	0.00005017	0.0250347806664226	0.00068370	0.0264581145272867
Thu Jul 26 04:25:55	BUY	0.00068507	0.02731000/0.02586673	0.02508495	0.00005017	0.0250347806664226	0.00068370	0.0264581145272867
Thu Jul 26 04:25:45	BUY	0.00068507	0.02731500/0.02586673	0.02508036	0.00005016	0.0250301980596742	0.00068370	0.0264581145272867
Thu Jul 26 04:25:35	BUY	0.00068507	0.02731500/0.02586673	0.02508036	0.00005016	0.0250301980596742	0.00068370	0.0264581145272867
Thu Jul 26 04:25:25	BUY	0.00068507	0.02729048/0.02586673	0.02510289	0.00005021	0.0250526872374542	0.00068370	0.0264581145272867
Thu Jul 26 04:25:15	BUY	0.00068507	0.02728500/0.02586673	0.02510793	0.00005022	0.0250577188931647	0.00068370	0.0264581145272867
Thu Jul 26 04:25:04	BUY	0.00068507	0.02728500/0.02586673	0.02510793	0.00005022	0.0250577188931647	0.00068370	0.0264581145272867
Thu Jul 26 04:24:54	BUY	0.00068507	0.02728500/0.02586673	0.02510793	0.00005022	0.0250577188931647	0.00068370	0.0264581145272867
Thu Jul 26 04:24:44	BUY	0.00068507	0.02728500/0.02586673	0.02510793	0.00005022	0.0250577188931647	0.00068370	0.0264581145272867
Thu Jul 26 04:24:34	BUY	0.00068507	0.02728500/0.02586673	0.02510793	0.00005022	0.0250577188931647	0.00068370	0.0264581145272867
Thu Jul 26 04:24:24	BUY	0.00068507	0.02728500/0.02586673	0.02510793	0.00005022	0.0250577188931647	0.00068370	0.0264581145272867
Thu Jul 26 04:24:14	BUY	0.00068507	0.02728500/0.02586673	0.02510793	0.00005022	0.0250577188931647	0.00068370	0.0264581145272867
Thu Jul 26 04:24:03	BUY	0.00068507	0.02728500/0.02586673	0.02510793	0.00005022	0.0250577188931647	0.00068370	0.0264581145272867
Thu Jul 26 04:23:53	BUY	0.00068507	0.02728500/0.02586673	0.02510793	0.00005022	0.0250577188931647	0.00068370	0.0264581145272867
Thu Jul 26 04:23:43	BUY	0.00068507	0.02728500/0.02586673	0.02510793	0.00005022	0.0250577188931647	0.00068370	0.0264581145272867
Thu Jul 26 04:23:32	BUY	0.00068507	0.02728500/0.02586673	0.02510793	0.00005022	0.0250577188931647	0.00068370	0.0264581145272867
Thu Jul 26 04:23:22	BUY	0.00068507	0.02728500/0.02586673	0.02510793	0.00005022	0.0250577188931647	0.00068370	0.0264581145272867
Thu Jul 26 04:23:12	BUY	0.00068507	0.02728500/0.02586673	0.02510793	0.00005022	0.0250577188931647	0.00068370	0.0264581145272867
Thu Jul 26 04:23:02	BUY	0.00068507	0.02728500/0.02586673	0.02510793	0.00005022	0.0250577188931647	0.00068370	0.0264581145272867
Thu Jul 26 04:22:52	BUY	0.00068507	0.02728500/0.02586673	0.02510793	0.00005022	0.0250577188931647	0.00068370	0.0264581145272867
Thu Jul 26 04:22:42	BUY	0.00068507	0.02728500/0.02586673	0.02510793	0.00005022	0.0250577188931647	0.00068370	0.0264581145272867
Thu Jul 26 04:22:32	BUY	0.00068507	0.02728500/0.02586673	0.02510793	0.00005022	0.0250577188931647	0.00068370	0.0264581145272867
Thu Jul 26 04:22:21	BUY	0.00068507	0.02729500/0.02586673	0.02509874	0.00005020	0.0250485385601759	0.00068370	0.0264581145272867
Thu Jul 26 04:22:11	BUY	0.00068507	0.02729500/0.02586673	0.02509874	0.00005020	0.0250485385601759	0.00068370	0.0264581145272867
Thu Jul 26 04:22:01	BUY	0.00068507	0.02729500/0.02586673	0.02509874	0.00005020	0.0250485385601759	0.00068370	0.0264581145272867
Thu Jul 26 04:21:51	BUY	0.00068507	0.02729500/0.02586673	0.02509874	0.00005020	0.0250485385601759	0.00068370	0.0264581145272867
Thu Jul 26 04:21:41	BUY	0.00068507	0.02730000/0.02586673	0.02509414	0.00005019	0.0250439509157509	0.00068370	0.0264581145272867
Thu Jul 26 04:21:31	BUY	0.00068507	0.02728000/0.02586673	0.02511254	0.00005023	0.0250623115835777	0.00068370	0.0264581145272867
Thu Jul 26 04:21:20	BUY	0.00068507	0.02728000/0.02586673	0.02511254	0.00005023	0.0250623115835777	0.00068370	0.0264581145272867
Thu Jul 26 04:21:10	BUY	0.00068507	0.02728000/0.02586673	0.02511254	0.00005023	0.0250623115835777	0.00068370	0.0264581145272867
Thu Jul 26 04:21:00	BUY	0.00068507	0.02728000/0.02586673	0.02511254	0.00005023	0.0250623115835777	0.00068370	0.0264581145272867
Thu Jul 26 04:20:50	BUY	0.00068507	0.02728000/0.02586673	0.02511254	0.00005023	0.0250623115835777	0.00068370	0.0264581145272867
Thu Jul 26 04:20:40	BUY	0.00068507	0.02728000/0.02586673	0.02511254	0.00005023	0.0250623115835777	0.00068370	0.0264581145272867
Thu Jul 26 04:20:30	BUY	0.00068507	0.02728000/0.02586673	0.02511254	0.00005023	0.0250623115835777	0.00068370	0.0264581145272867
Thu Jul 26 04:20:20	BUY	0.00068507	0.02728000/0.02586673	0.02511254	0.00005023	0.0250623115835777	0.00068370	0.0264581145272867
Thu Jul 26 04:20:09	BUY	0.00068507	0.02728000/0.02586673	0.02511254	0.00005023	0.0250623115835777	0.00068370	0.0264581145272867
Thu Jul 26 04:19:59	BUY	0.00068507	0.02728000/0.02586673	0.02511254	0.00005023	0.0250623115835777	0.00068370	0.0264581145272867
Thu Jul 26 04:19:49	BUY	0.00068507	0.02728000/0.02586673	0.02511254	0.00005023	0.0250623115835777	0.00068370	0.0264581145272867
Thu Jul 26 04:19:39	BUY	0.00068507	0.02728000/0.02586673	0.02511254	0.00005023	0.0250623115835777	0.00068370	0.0264581145272867
Thu Jul 26 04:19:29	BUY	0.00068507	0.02728000/0.02586673	0.02511254	0.00005023	0.0250623115835777	0.00068370	0.0264581145272867
Thu Jul 26 04:19:18	BUY	0.00068507	0.02731000/0.02586673	0.02508495	0.00005017	0.0250347806664226	0.00068370	0.0264581145272867
Thu Jul 26 04:19:08	BUY	0.00068507	0.02731000/0.02586673	0.02508495	0.00005017	0.0250347806664226	0.00068370	0.0264581145272867
Thu Jul 26 04:18:58	BUY	0.00068507	0.02731000/0.02586673	0.02508495	0.00005017	0.0250347806664226	0.00068370	0.0264581145272867
Thu Jul 26 04:18:48	BUY	0.00068507	0.02731000/0.02586673	0.02508495	0.00005017	0.0250347806664226	0.00068370	0.0264581145272867
Thu Jul 26 04:18:38	BUY	0.00068507	0.02731000/0.02586673	0.02508495	0.00005017	0.0250347806664226	0.00068370	0.0264581145272867
Thu Jul 26 04:18:28	BUY	0.00068507	0.02731000/0.02586673	0.02508495	0.00005017	0.0250347806664226	0.00068370	0.0264581145272867
Thu Jul 26 04:18:18	BUY	0.00068507	0.02731000/0.02586673	0.02508495	0.00005017	0.0250347806664226	0.00068370	0.0264581145272867
Thu Jul 26 04:18:07	BUY	0.00068507	0.02731000/0.02586673	0.02508495	0.00005017	0.0250347806664226	0.00068370	0.0264581145272867
Thu Jul 26 04:17:57	BUY	0.00068507	0.02731000/0.02586673	0.02508495	0.00005017	0.0250347806664226	0.00068370	0.0264581145272867
Thu Jul 26 04:17:47	BUY	0.00068507	0.02731499/0.02586673	0.02508037	0.00005016	0.0250302072232133	0.00068370	0.0264581145272867
Thu Jul 26 04:17:37	BUY	0.00068507	0.02731500/0.02586673	0.02508036	0.00005016	0.0250301980596742	0.00068370	0.0264581145272867
Thu Jul 26 04:17:27	BUY	0.00068507	0.02731500/0.02586673	0.02508036	0.00005016	0.0250301980596742	0.00068370	0.0264581145272867
Thu Jul 26 04:17:17	BUY	0.00068507	0.02731500/0.02586673	0.02508036	0.00005016	0.0250301980596742	0.00068370	0.0264581145272867
Thu Jul 26 04:17:06	BUY	0.00068507	0.02732000/0.02586673	0.02507577	0.00005015	0.0250256171303075	0.00068370	0.0264581145272867
Thu Jul 26 04:16:56	BUY	0.00068507	0.02732500/0.02586673	0.02507118	0.00005014	0.0250210378774016	0.00068370	0.0264581145272867
Thu Jul 26 04:16:46	BUY	0.00068507	0.02732500/0.02586673	0.02507118	0.00005014	0.0250210378774016	0.00068370	0.0264581145272867
Thu Jul 26 04:16:36	BUY	0.00068507	0.02732500/0.02586673	0.02507118	0.00005014	0.0250210378774016	0.00068370	0.0264581145272867
Thu Jul 26 04:16:26	BUY	0.00068507	0.02732500/0.02586673	0.02507118	0.00005014	0.0250210378774016	0.00068370	0.0264581145272867
Thu Jul 26 04:16:15	BUY	0.00068507	0.02732500/0.02586673	0.02507118	0.00005014	0.0250210378774016	0.00068370	0.0264581145272867
Thu Jul 26 04:16:05	BUY	0.00068507	0.02732500/0.02586673	0.02507118	0.00005014	0.0250210378774016	0.00068370	0.0264581145272867
Thu Jul 26 04:15:55	BUY	0.00068507	0.02731500/0.02586673	0.02508036	0.00005016	0.0250301980596742	0.00068370	0.0264581145272867
Thu Jul 26 04:15:45	BUY	0.00068507	0.02731500/0.02586673	0.02508036	0.00005016	0.0250301980596742	0.00068370	0.0264581145272867
Thu Jul 26 04:15:35	BUY	0.00068507	0.02731500/0.02586673	0.02508036	0.00005016	0.0250301980596742	0.00068370	0.0264581145272867
Thu Jul 26 04:15:25	BUY	0.00068507	0.02731999/0.02586673	0.02507578	0.00005015	0.0250256262904928	0.00068370	0.0264581145272867
Thu Jul 26 04:15:14	BUY	0.00068507	0.02732499/0.02586673	0.02507119	0.00005014	0.025021047034235	0.00068370	0.0264581145272867
Thu Jul 26 04:15:04	BUY	0.00068507	0.02731000/0.02586673	0.02508495	0.00005017	0.0250347806664226	0.00068370	0.0264581145272867
Thu Jul 26 04:14:54	BUY	0.00068507	0.02730500/0.02586673	0.02508954	0.00005018	0.0250393649514741	0.00068370	0.0264581145272867
Thu Jul 26 04:14:44	BUY	0.00068507	0.02731499/0.02586673	0.02508037	0.00005016	0.0250302072232133	0.00068370	0.0264581145272867
Thu Jul 26 04:14:34	BUY	0.00068507	0.02732499/0.02586673	0.02507119	0.00005014	0.025021047034235	0.00068370	0.0264581145272867
Thu Jul 26 04:14:24	BUY	0.00068507	0.02732799/0.02586673	0.02506844	0.00005014	0.0250183002847996	0.00068370	0.0264581145272867
Thu Jul 26 04:14:13	BUY	0.00068507	0.02730500/0.02586673	0.02508954	0.00005018	0.0250393649514741	0.00068370	0.0264581145272867
Thu Jul 26 04:14:03	BUY	0.00068507	0.02730999/0.02586673	0.02508496	0.00005017	0.0250347898333174	0.00068370	0.0264581145272867
Thu Jul 26 04:13:53	BUY	0.00068507	0.02731499/0.02586673	0.02508037	0.00005016	0.0250302072232133	0.00068370	0.0264581145272867
Thu Jul 26 04:13:43	BUY	0.00068507	0.02730000/0.02586673	0.02509414	0.00005019	0.0250439509157509	0.00068370	0.0264581145272867
Thu Jul 26 04:13:33	BUY	0.00068507	0.02730499/0.02586673	0.02508955	0.00005018	0.0250393741217265	0.00068370	0.0264581145272867
Thu Jul 26 04:13:23	BUY	0.00068507	0.02730998/0.02586673	0.02508497	0.00005017	0.025034799000219	0.00068370	0.0264581145272867
Thu Jul 26 04:13:12	BUY	0.00068507	0.02725294/0.02586673	0.02513747	0.00005027	0.0250871964639411	0.00068370	0.0264581145272867
Thu Jul 26 04:13:02	BUY	0.00068507	0.02725294/0.02586673	0.02513747	0.00005027	0.0250871964639411	0.00068370	0.0264581145272867
Thu Jul 26 04:12:52	BUY	0.00068507	0.02725294/0.02586673	0.02513747	0.00005027	0.0250871964639411	0.00068370	0.0264581145272867
Thu Jul 26 04:12:42	BUY	0.00068507	0.02724000/0.02586673	0.02514941	0.00005030	0.0250991138032305	0.00068370	0.0264581145272867
Thu Jul 26 04:12:32	BUY	0.00068507	0.02724364/0.02586673	0.02514605	0.00005029	0.0250957603315856	0.00068370	0.0264581145272867
Thu Jul 26 04:12:22	BUY	0.00068507	0.02724000/0.02586673	0.02514941	0.00005030	0.0250991138032305	0.00068370	0.0264581145272867
Thu Jul 26 04:12:11	BUY	0.00068507	0.02724000/0.02586673	0.02514941	0.00005030	0.0250991138032305	0.00068370	0.0264581145272867
Thu Jul 26 04:12:01	BUY	0.00068507	0.02724001/0.02586673	0.02514940	0.00005030	0.0250991045891687	0.00068370	0.0264581145272867
Thu Jul 26 04:11:51	BUY	0.00068507	0.02724364/0.02586673	0.02514605	0.00005029	0.0250957603315856	0.00068370	0.0264581145272867
Thu Jul 26 04:11:41	BUY	0.00068507	0.02724364/0.02586673	0.02514605	0.00005029	0.0250957603315856	0.00068370	0.0264581145272867
Thu Jul 26 04:11:30	BUY	0.00068507	0.02724364/0.02586673	0.02514605	0.00005029	0.0250957603315856	0.00068370	0.0264581145272867
Thu Jul 26 04:11:20	BUY	0.00068507	0.02724364/0.02586673	0.02514605	0.00005029	0.0250957603315856	0.00068370	0.0264581145272867
Thu Jul 26 04:11:10	BUY	0.00068507	0.02724364/0.02586673	0.02514605	0.00005029	0.0250957603315856	0.00068370	0.0264581145272867
Thu Jul 26 04:11:00	BUY	0.00068507	0.02724364/0.02586673	0.02514605	0.00005029	0.0250957603315856	0.00068370	0.0264581145272867
Thu Jul 26 04:10:50	BUY	0.00068507	0.02724364/0.02586673	0.02514605	0.00005029	0.0250957603315856	0.00068370	0.0264581145272867
Thu Jul 26 04:10:40	BUY	0.00068507	0.02724364/0.02586673	0.02514605	0.00005029	0.0250957603315856	0.00068370	0.0264581145272867
Thu Jul 26 04:10:29	BUY	0.00068507	0.02724364/0.02586673	0.02514605	0.00005029	0.0250957603315856	0.00068370	0.0264581145272867
Thu Jul 26 04:10:19	BUY	0.00068507	0.02724364/0.02586673	0.02514605	0.00005029	0.0250957603315856	0.00068370	0.0264581145272867
Thu Jul 26 04:10:09	BUY	0.00068507	0.02724364/0.02586673	0.02514605	0.00005029	0.0250957603315856	0.00068370	0.0264581145272867
Thu Jul 26 04:09:59	BUY	0.00068507	0.02724364/0.02586673	0.02514605	0.00005029	0.0250957603315856	0.00068370	0.0264581145272867
Thu Jul 26 04:09:49	BUY	0.00068507	0.02724364/0.02586673	0.02514605	0.00005029	0.0250957603315856	0.00068370	0.0264581145272867
Thu Jul 26 04:09:39	BUY	0.00068507	0.02724364/0.02586673	0.02514605	0.00005029	0.0250957603315856	0.00068370	0.0264581145272867
Thu Jul 26 04:09:29	BUY	0.00068507	0.02724364/0.02586673	0.02514605	0.00005029	0.0250957603315856	0.00068370	0.0264581145272867
Thu Jul 26 04:09:18	BUY	0.00068507	0.02724364/0.02586673	0.02514605	0.00005029	0.0250957603315856	0.00068370	0.0264581145272867
Thu Jul 26 04:09:08	BUY	0.00068507	0.02724364/0.02586673	0.02514605	0.00005029	0.0250957603315856	0.00068370	0.0264581145272867
Thu Jul 26 04:08:58	BUY	0.00068507	0.02724364/0.02586673	0.02514605	0.00005029	0.0250957603315856	0.00068370	0.0264581145272867
Thu Jul 26 04:08:48	BUY	0.00068507	0.02726999/0.02586673	0.02512175	0.00005024	0.0250715112106752	0.00068370	0.0264581145272867
Thu Jul 26 04:08:37	BUY	0.00068507	0.02726000/0.02586673	0.02513096	0.00005026	0.0250806991929567	0.00068370	0.0264581145272867
Thu Jul 26 04:08:27	BUY	0.00068507	0.02727000/0.02586673	0.02512175	0.00005024	0.0250715020168684	0.00068370	0.0264581145272867
Thu Jul 26 04:08:17	BUY	0.00068507	0.02727000/0.02586673	0.02512175	0.00005024	0.0250715020168684	0.00068370	0.0264581145272867
Thu Jul 26 04:08:07	BUY	0.00068507	0.02727500/0.02586673	0.02511714	0.00005023	0.0250669059578368	0.00068370	0.0264581145272867
Thu Jul 26 04:07:57	BUY	0.00068507	0.02728999/0.02586673	0.02510334	0.00005021	0.0250531370660085	0.00068370	0.0264581145272867
Thu Jul 26 04:07:47	BUY	0.00068507	0.02729498/0.02586673	0.02509875	0.00005020	0.0250485569141285	0.00068370	0.0264581145272867
Thu Jul 26 04:07:36	BUY	0.00068507	0.02730000/0.02586673	0.02509414	0.00005019	0.0250439509157509	0.00068370	0.0264581145272867
Thu Jul 26 04:07:26	BUY	0.00068507	0.02730500/0.02586673	0.02508954	0.00005018	0.0250393649514741	0.00068370	0.0264581145272867
Thu Jul 26 04:07:16	BUY	0.00068507	0.02731000/0.02586673	0.02508495	0.00005017	0.0250347806664226	0.00068370	0.0264581145272867
Thu Jul 26 04:07:06	BUY	0.00068507	0.02731500/0.02586673	0.02508036	0.00005016	0.0250301980596742	0.00068370	0.0264581145272867
Thu Jul 26 04:06:56	BUY	0.00068507	0.02732499/0.02586673	0.02507119	0.00005014	0.025021047034235	0.00068370	0.0264581145272867
Thu Jul 26 04:06:46	BUY	0.00068507	0.02732500/0.02586673	0.02507118	0.00005014	0.0250210378774016	0.00068370	0.0264581145272867
Thu Jul 26 04:06:36	BUY	0.00068507	0.02732500/0.02586673	0.02507118	0.00005014	0.0250210378774016	0.00068370	0.0264581145272867
Thu Jul 26 04:06:25	BUY	0.00068507	0.02732500/0.02586673	0.02507118	0.00005014	0.0250210378774016	0.00068370	0.0264581145272867
Thu Jul 26 04:06:15	BUY	0.00068507	0.02733000/0.02586673	0.02506659	0.00005013	0.0250164603000366	0.00068370	0.0264581145272867
Thu Jul 26 04:06:05	BUY	0.00068507	0.02733000/0.02586673	0.02506659	0.00005013	0.0250164603000366	0.00068370	0.0264581145272867
Thu Jul 26 04:05:55	BUY	0.00068507	0.02733000/0.02586673	0.02506659	0.00005013	0.0250164603000366	0.00068370	0.0264581145272867
Thu Jul 26 04:05:45	BUY	0.00068507	0.02734356/0.02586673	0.02505416	0.00005011	0.0250040543367433	0.00068370	0.0264581145272867
Thu Jul 26 04:05:35	BUY	0.00068507	0.02734356/0.02586673	0.02505416	0.00005011	0.0250040543367433	0.00068370	0.0264581145272867
Thu Jul 26 04:05:24	BUY	0.00068507	0.02734356/0.02586673	0.02505416	0.00005011	0.0250040543367433	0.00068370	0.0264581145272867
Thu Jul 26 04:05:14	BUY	0.00068507	0.02734356/0.02586673	0.02505416	0.00005011	0.0250040543367433	0.00068370	0.0264581145272867
Thu Jul 26 04:05:04	BUY	0.00068507	0.02734356/0.02586673	0.02505416	0.00005011	0.0250040543367433	0.00068370	0.0264581145272867
Thu Jul 26 04:04:54	BUY	0.00068507	0.02734356/0.02586673	0.02505416	0.00005011	0.0250040543367433	0.00068370	0.0264581145272867
Thu Jul 26 04:04:44	BUY	0.00068507	0.02734356/0.02586673	0.02505416	0.00005011	0.0250040543367433	0.00068370	0.0264581145272867
Thu Jul 26 04:04:34	BUY	0.00068507	0.02734356/0.02586673	0.02505416	0.00005011	0.0250040543367433	0.00068370	0.0264581145272867
Thu Jul 26 04:04:23	BUY	0.00068507	0.02735178/0.02586673	0.02504663	0.00005009	0.0249965398961238	0.00068370	0.0264581145272867
Thu Jul 26 04:04:13	BUY	0.00068507	0.02735999/0.02586673	0.02503912	0.00005008	0.024989039104181	0.00068370	0.0264581145272867
Thu Jul 26 04:04:03	BUY	0.00068507	0.02736999/0.02586673	0.02502997	0.00005006	0.0249799090171388	0.00068370	0.0264581145272867
Thu Jul 26 04:03:53	BUY	0.00068507	0.02738479/0.02586673	0.02501644	0.00005003	0.0249664087254275	0.00068370	0.0264581145272867
Thu Jul 26 04:03:43	BUY	0.00068507	0.02738500/0.02586673	0.02501625	0.00005003	0.0249662172722293	0.00068370	0.0264581145272867
Thu Jul 26 04:03:32	BUY	0.00068507	0.02738500/0.02586673	0.02501625	0.00005003	0.0249662172722293	0.00068370	0.0264581145272867
Thu Jul 26 04:03:22	BUY	0.00068507	0.02738500/0.02586673	0.02501625	0.00005003	0.0249662172722293	0.00068370	0.0264581145272867
Thu Jul 26 04:03:12	BUY	0.00068507	0.02738500/0.02586673	0.02501625	0.00005003	0.0249662172722293	0.00068370	0.0264581145272867
Thu Jul 26 04:03:02	BUY	0.00068507	0.02738500/0.02586673	0.02501625	0.00005003	0.0249662172722293	0.00068370	0.0264581145272867
Thu Jul 26 04:02:51	BUY	0.00068507	0.02738500/0.02586673	0.02501625	0.00005003	0.0249662172722293	0.00068370	0.0264581145272867
Thu Jul 26 04:02:41	BUY	0.00068507	0.02738500/0.02586673	0.02501625	0.00005003	0.0249662172722293	0.00068370	0.0264581145272867
Thu Jul 26 04:02:31	BUY	0.00068507	0.02738500/0.02586673	0.02501625	0.00005003	0.0249662172722293	0.00068370	0.0264581145272867
Thu Jul 26 04:02:21	BUY	0.00068507	0.02738500/0.02586673	0.02501625	0.00005003	0.0249662172722293	0.00068370	0.0264581145272867
Thu Jul 26 04:02:11	BUY	0.00068507	0.02738500/0.02586673	0.02501625	0.00005003	0.0249662172722293	0.00068370	0.0264581145272867
Thu Jul 26 04:02:00	BUY	0.00068507	0.02739226/0.02586673	0.02500962	0.00005002	0.0249596002666447	0.00068370	0.0264581145272867
Thu Jul 26 04:01:50	BUY	0.00068507	0.02740158/0.02586673	0.02500111	0.00005000	0.0249511108483525	0.00068370	0.0264581145272867
Thu Jul 26 04:01:40	BUY	0.00068507	0.02735499/0.02586673	0.02504369	0.00005009	0.0249936066509255	0.00068370	0.0264581145272867
Thu Jul 26 04:01:30	BUY	0.00068507	0.02734000/0.02586673	0.02505743	0.00005011	0.0250073101682516	0.00068370	0.0264581145272867
Thu Jul 26 04:01:20	BUY	0.00068507	0.02734000/0.02586673	0.02505743	0.00005011	0.0250073101682516	0.00068370	0.0264581145272867
Thu Jul 26 04:01:09	BUY	0.00068507	0.02734000/0.02586673	0.02505743	0.00005011	0.0250073101682516	0.00068370	0.0264581145272867
Thu Jul 26 04:00:59	BUY	0.00068507	0.02733000/0.02586673	0.02506659	0.00005013	0.0250164603000366	0.00068370	0.0264581145272867
Thu Jul 26 04:00:49	BUY	0.00068507	0.02733000/0.02586673	0.02506659	0.00005013	0.0250164603000366	0.00068370	0.0264581145272867
Thu Jul 26 04:00:39	BUY	0.00068507	0.02733000/0.02586673	0.02506659	0.00005013	0.0250164603000366	0.00068370	0.0264581145272867
Thu Jul 26 04:00:29	BUY	0.00068507	0.02733000/0.02586673	0.02506659	0.00005013	0.0250164603000366	0.00068370	0.0264581145272867
Thu Jul 26 04:00:19	BUY	0.00068507	0.02733000/0.02586673	0.02506659	0.00005013	0.0250164603000366	0.00068370	0.0264581145272867
Thu Jul 26 04:00:09	BUY	0.00068507	0.02733000/0.02586673	0.02506659	0.00005013	0.0250164603000366	0.00068370	0.0264581145272867
Thu Jul 26 03:59:58	BUY	0.00068507	0.02733000/0.02586673	0.02506659	0.00005013	0.0250164603000366	0.00068370	0.0264581145272867
Thu Jul 26 03:59:48	BUY	0.00068507	0.02733000/0.02586673	0.02506659	0.00005013	0.0250164603000366	0.00068370	0.0264581145272867
Thu Jul 26 03:59:38	BUY	0.00068507	0.02733000/0.02586673	0.02506659	0.00005013	0.0250164603000366	0.00068370	0.0264581145272867
Thu Jul 26 03:59:28	BUY	0.00068507	0.02733000/0.02586673	0.02506659	0.00005013	0.0250164603000366	0.00068370	0.0264581145272867
Thu Jul 26 03:59:18	BUY	0.00068507	0.02733000/0.02586673	0.02506659	0.00005013	0.0250164603000366	0.00068370	0.0264581145272867
Thu Jul 26 03:59:08	BUY	0.00068507	0.02733000/0.02586673	0.02506659	0.00005013	0.0250164603000366	0.00068370	0.0264581145272867
Thu Jul 26 03:58:57	BUY	0.00068507	0.02733000/0.02586673	0.02506659	0.00005013	0.0250164603000366	0.00068370	0.0264581145272867
Thu Jul 26 03:58:47	BUY	0.00068507	0.02733000/0.02586673	0.02506659	0.00005013	0.0250164603000366	0.00068370	0.0264581145272867
Thu Jul 26 03:58:37	BUY	0.00068507	0.02733000/0.02586673	0.02506659	0.00005013	0.0250164603000366	0.00068370	0.0264581145272867
Thu Jul 26 03:58:27	BUY	0.00068507	0.02733000/0.02586673	0.02506659	0.00005013	0.0250164603000366	0.00068370	0.0264581145272867
Thu Jul 26 03:58:17	BUY	0.00068507	0.02733000/0.02586673	0.02506659	0.00005013	0.0250164603000366	0.00068370	0.0264581145272867
Thu Jul 26 03:58:07	BUY	0.00068507	0.02733500/0.02586673	0.02506201	0.00005012	0.0250118843972928	0.00068370	0.0264581145272867
Thu Jul 26 03:57:56	BUY	0.00068507	0.02733500/0.02586673	0.02506201	0.00005012	0.0250118843972928	0.00068370	0.0264581145272867
Thu Jul 26 03:57:46	BUY	0.00068507	0.02733500/0.02586673	0.02506201	0.00005012	0.0250118843972928	0.00068370	0.0264581145272867
Thu Jul 26 03:57:36	BUY	0.00068507	0.02733500/0.02586673	0.02506201	0.00005012	0.0250118843972928	0.00068370	0.0264581145272867
Thu Jul 26 03:57:26	BUY	0.00068507	0.02734000/0.02586673	0.02505743	0.00005011	0.0250073101682516	0.00068370	0.0264581145272867
Thu Jul 26 03:57:16	BUY	0.00068507	0.02734000/0.02586673	0.02505743	0.00005011	0.0250073101682516	0.00068370	0.0264581145272867
Thu Jul 26 03:57:06	BUY	0.00068507	0.02730999/0.02586673	0.02508496	0.00005017	0.0250347898333174	0.00068370	0.0264581145272867
Thu Jul 26 03:56:55	BUY	0.00068507	0.02731680/0.02586673	0.02507871	0.00005016	0.0250285487319159	0.00068370	0.0264581145272867
Thu Jul 26 03:56:45	BUY	0.00068507	0.02733359/0.02586673	0.02506330	0.00005013	0.0250131746323846	0.00068370	0.0264581145272867
Thu Jul 26 03:56:35	BUY	0.00068507	0.02732180/0.02586673	0.02507412	0.00005015	0.0250239684061811	0.00068370	0.0264581145272867
Thu Jul 26 03:56:25	BUY	0.00068507	0.02730000/0.02586673	0.02509414	0.00005019	0.0250439509157509	0.00068370	0.0264581145272867
Thu Jul 26 03:56:15	BUY	0.00068507	0.02731000/0.02586673	0.02508495	0.00005017	0.0250347806664226	0.00068370	0.0264581145272867
Thu Jul 26 03:56:05	BUY	0.00068507	0.02731500/0.02586673	0.02508036	0.00005016	0.0250301980596742	0.00068370	0.0264581145272867
Thu Jul 26 03:55:54	BUY	0.00068507	0.02725499/0.02586673	0.02513558	0.00005027	0.0250853095157988	0.00068370	0.0264581145272867
Thu Jul 26 03:55:44	BUY	0.00068507	0.02725499/0.02586673	0.02513558	0.00005027	0.0250853095157988	0.00068370	0.0264581145272867
Thu Jul 26 03:55:34	BUY	0.00068507	0.02725499/0.02586673	0.02513558	0.00005027	0.0250853095157988	0.00068370	0.0264581145272867
Thu Jul 26 03:55:24	BUY	0.00068507	0.02725499/0.02586673	0.02513558	0.00005027	0.0250853095157988	0.00068370	0.0264581145272867
Thu Jul 26 03:55:14	BUY	0.00068507	0.02725000/0.02586673	0.02514018	0.00005028	0.0250899031192661	0.00068370	0.0264581145272867
Thu Jul 26 03:55:03	BUY	0.00068507	0.02725000/0.02586673	0.02514018	0.00005028	0.0250899031192661	0.00068370	0.0264581145272867
Thu Jul 26 03:54:53	BUY	0.00068507	0.02725000/0.02586673	0.02514018	0.00005028	0.0250899031192661	0.00068370	0.0264581145272867
Thu Jul 26 03:54:43	BUY	0.00068507	0.02725499/0.02586673	0.02513558	0.00005027	0.0250853095157988	0.00068370	0.0264581145272867
Thu Jul 26 03:54:33	BUY	0.00068507	0.02725000/0.02586673	0.02514018	0.00005028	0.0250899031192661	0.00068370	0.0264581145272867
Thu Jul 26 03:54:23	BUY	0.00068507	0.02724500/0.02586673	0.02514480	0.00005029	0.0250945076160763	0.00068370	0.0264581145272867
Thu Jul 26 03:54:13	BUY	0.00068507	0.02725999/0.02586673	0.02513097	0.00005026	0.02508070839351	0.00068370	0.0264581145272867
Thu Jul 26 03:54:02	BUY	0.00068507	0.02727499/0.02586673	0.02511715	0.00005023	0.0250669151482732	0.00068370	0.0264581145272867
Thu Jul 26 03:53:52	BUY	0.00068507	0.02728999/0.02586673	0.02510334	0.00005021	0.0250531370660085	0.00068370	0.0264581145272867
Thu Jul 26 03:53:42	BUY	0.00068507	0.02729500/0.02586673	0.02509874	0.00005020	0.0250485385601759	0.00068370	0.0264581145272867
Thu Jul 26 03:53:32	BUY	0.00068507	0.02729500/0.02586673	0.02509874	0.00005020	0.0250485385601759	0.00068370	0.0264581145272867
Thu Jul 26 03:53:22	BUY	0.00068507	0.02729500/0.02586673	0.02509874	0.00005020	0.0250485385601759	0.00068370	0.0264581145272867
Thu Jul 26 03:53:12	BUY	0.00068507	0.02729500/0.02586673	0.02509874	0.00005020	0.0250485385601759	0.00068370	0.0264581145272867
Thu Jul 26 03:53:01	BUY	0.00068507	0.02729500/0.02586673	0.02509874	0.00005020	0.0250485385601759	0.00068370	0.0264581145272867
Thu Jul 26 03:52:51	BUY	0.00068507	0.02729500/0.02586673	0.02509874	0.00005020	0.0250485385601759	0.00068370	0.0264581145272867
Thu Jul 26 03:52:41	BUY	0.00068507	0.02729500/0.02586673	0.02509874	0.00005020	0.0250485385601759	0.00068370	0.0264581145272867
Thu Jul 26 03:52:31	BUY	0.00068507	0.02729500/0.02586673	0.02509874	0.00005020	0.0250485385601759	0.00068370	0.0264581145272867
Thu Jul 26 03:52:21	BUY	0.00068507	0.02729500/0.02586673	0.02509874	0.00005020	0.0250485385601759	0.00068370	0.0264581145272867
Thu Jul 26 03:52:11	BUY	0.00068507	0.02728500/0.02586673	0.02510793	0.00005022	0.0250577188931647	0.00068370	0.0264581145272867
Thu Jul 26 03:52:01	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 03:51:50	BUY	0.00068507	0.02729500/0.02586673	0.02509874	0.00005020	0.0250485385601759	0.00068370	0.0264581145272867
Thu Jul 26 03:51:40	BUY	0.00068507	0.02730000/0.02586673	0.02509414	0.00005019	0.0250439509157509	0.00068370	0.0264581145272867
Thu Jul 26 03:51:30	BUY	0.00068507	0.02730000/0.02586673	0.02509414	0.00005019	0.0250439509157509	0.00068370	0.0264581145272867
Thu Jul 26 03:51:20	BUY	0.00068507	0.02730500/0.02586673	0.02508954	0.00005018	0.0250393649514741	0.00068370	0.0264581145272867
Thu Jul 26 03:51:10	BUY	0.00068507	0.02731000/0.02586673	0.02508495	0.00005017	0.0250347806664226	0.00068370	0.0264581145272867
Thu Jul 26 03:50:59	BUY	0.00068507	0.02731000/0.02586673	0.02508495	0.00005017	0.0250347806664226	0.00068370	0.0264581145272867
Thu Jul 26 03:50:49	BUY	0.00068507	0.02731500/0.02586673	0.02508036	0.00005016	0.0250301980596742	0.00068370	0.0264581145272867
Thu Jul 26 03:50:39	BUY	0.00068507	0.02732000/0.02586673	0.02507577	0.00005015	0.0250256171303075	0.00068370	0.0264581145272867
Thu Jul 26 03:50:29	BUY	0.00068507	0.02732000/0.02586673	0.02507577	0.00005015	0.0250256171303075	0.00068370	0.0264581145272867
Thu Jul 26 03:50:19	BUY	0.00068507	0.02732000/0.02586673	0.02507577	0.00005015	0.0250256171303075	0.00068370	0.0264581145272867
Thu Jul 26 03:50:08	BUY	0.00068507	0.02732000/0.02586673	0.02507577	0.00005015	0.0250256171303075	0.00068370	0.0264581145272867
Thu Jul 26 03:49:58	BUY	0.00068507	0.02732000/0.02586673	0.02507577	0.00005015	0.0250256171303075	0.00068370	0.0264581145272867
Thu Jul 26 03:49:48	BUY	0.00068507	0.02732000/0.02586673	0.02507577	0.00005015	0.0250256171303075	0.00068370	0.0264581145272867
Thu Jul 26 03:49:38	BUY	0.00068507	0.02732000/0.02586673	0.02507577	0.00005015	0.0250256171303075	0.00068370	0.0264581145272867
Thu Jul 26 03:49:28	BUY	0.00068507	0.02732000/0.02586673	0.02507577	0.00005015	0.0250256171303075	0.00068370	0.0264581145272867
Thu Jul 26 03:49:18	BUY	0.00068507	0.02732000/0.02586673	0.02507577	0.00005015	0.0250256171303075	0.00068370	0.0264581145272867
Thu Jul 26 03:49:07	BUY	0.00068507	0.02732000/0.02586673	0.02507577	0.00005015	0.0250256171303075	0.00068370	0.0264581145272867
Thu Jul 26 03:48:57	BUY	0.00068507	0.02732499/0.02586673	0.02507119	0.00005014	0.025021047034235	0.00068370	0.0264581145272867
Thu Jul 26 03:48:47	BUY	0.00068507	0.02732500/0.02586673	0.02507118	0.00005014	0.0250210378774016	0.00068370	0.0264581145272867
Thu Jul 26 03:48:37	BUY	0.00068507	0.02733175/0.02586673	0.02506499	0.00005013	0.0250148585436351	0.00068370	0.0264581145272867
Thu Jul 26 03:48:27	BUY	0.00068507	0.02732000/0.02586673	0.02507577	0.00005015	0.0250256171303075	0.00068370	0.0264581145272867
Thu Jul 26 03:48:17	BUY	0.00068507	0.02732500/0.02586673	0.02507118	0.00005014	0.0250210378774016	0.00068370	0.0264581145272867
Thu Jul 26 03:48:06	BUY	0.00068507	0.02732500/0.02586673	0.02507118	0.00005014	0.0250210378774016	0.00068370	0.0264581145272867
Thu Jul 26 03:47:56	BUY	0.00068507	0.02732500/0.02586673	0.02507118	0.00005014	0.0250210378774016	0.00068370	0.0264581145272867
Thu Jul 26 03:47:46	BUY	0.00068507	0.02732500/0.02586673	0.02507118	0.00005014	0.0250210378774016	0.00068370	0.0264581145272867
Thu Jul 26 03:47:36	BUY	0.00068507	0.02733176/0.02586673	0.02506498	0.00005013	0.0250148493913308	0.00068370	0.0264581145272867
Thu Jul 26 03:47:26	BUY	0.00068507	0.02733000/0.02586673	0.02506659	0.00005013	0.0250164603000366	0.00068370	0.0264581145272867
Thu Jul 26 03:47:16	BUY	0.00068507	0.02733000/0.02586673	0.02506659	0.00005013	0.0250164603000366	0.00068370	0.0264581145272867
Thu Jul 26 03:47:05	BUY	0.00068507	0.02733000/0.02586673	0.02506659	0.00005013	0.0250164603000366	0.00068370	0.0264581145272867
Thu Jul 26 03:46:55	BUY	0.00068507	0.02734000/0.02586673	0.02505743	0.00005011	0.0250073101682516	0.00068370	0.0264581145272867
Thu Jul 26 03:46:45	BUY	0.00068507	0.02734000/0.02586673	0.02505743	0.00005011	0.0250073101682516	0.00068370	0.0264581145272867
Thu Jul 26 03:46:35	BUY	0.00068507	0.02733227/0.02586673	0.02506451	0.00005013	0.0250143826326902	0.00068370	0.0264581145272867
Thu Jul 26 03:46:25	BUY	0.00068507	0.02733500/0.02586673	0.02506201	0.00005012	0.0250118843972928	0.00068370	0.0264581145272867
Thu Jul 26 03:46:15	BUY	0.00068507	0.02734000/0.02586673	0.02505743	0.00005011	0.0250073101682516	0.00068370	0.0264581145272867
Thu Jul 26 03:46:04	BUY	0.00068507	0.02734000/0.02586673	0.02505743	0.00005011	0.0250073101682516	0.00068370	0.0264581145272867
Thu Jul 26 03:45:54	BUY	0.00068507	0.02734000/0.02586673	0.02505743	0.00005011	0.0250073101682516	0.00068370	0.0264581145272867
Thu Jul 26 03:45:44	BUY	0.00068507	0.02734000/0.02586673	0.02505743	0.00005011	0.0250073101682516	0.00068370	0.0264581145272867
Thu Jul 26 03:45:34	BUY	0.00068507	0.02734000/0.02586673	0.02505743	0.00005011	0.0250073101682516	0.00068370	0.0264581145272867
Thu Jul 26 03:45:24	BUY	0.00068507	0.02734000/0.02586673	0.02505743	0.00005011	0.0250073101682516	0.00068370	0.0264581145272867
Thu Jul 26 03:45:14	BUY	0.00068507	0.02734000/0.02586673	0.02505743	0.00005011	0.0250073101682516	0.00068370	0.0264581145272867
Thu Jul 26 03:45:03	BUY	0.00068507	0.02734000/0.02586673	0.02505743	0.00005011	0.0250073101682516	0.00068370	0.0264581145272867
Thu Jul 26 03:44:53	BUY	0.00068507	0.02734000/0.02586673	0.02505743	0.00005011	0.0250073101682516	0.00068370	0.0264581145272867
Thu Jul 26 03:44:43	BUY	0.00068507	0.02734000/0.02586673	0.02505743	0.00005011	0.0250073101682516	0.00068370	0.0264581145272867
Thu Jul 26 03:44:33	BUY	0.00068507	0.02734000/0.02586673	0.02505743	0.00005011	0.0250073101682516	0.00068370	0.0264581145272867
Thu Jul 26 03:44:23	BUY	0.00068507	0.02734000/0.02586673	0.02505743	0.00005011	0.0250073101682516	0.00068370	0.0264581145272867
Thu Jul 26 03:44:13	BUY	0.00068507	0.02734000/0.02586673	0.02505743	0.00005011	0.0250073101682516	0.00068370	0.0264581145272867
Thu Jul 26 03:44:02	BUY	0.00068507	0.02734000/0.02586673	0.02505743	0.00005011	0.0250073101682516	0.00068370	0.0264581145272867
Thu Jul 26 03:43:52	BUY	0.00068507	0.02734000/0.02586673	0.02505743	0.00005011	0.0250073101682516	0.00068370	0.0264581145272867
Thu Jul 26 03:43:42	BUY	0.00068507	0.02734000/0.02586673	0.02505743	0.00005011	0.0250073101682516	0.00068370	0.0264581145272867
Thu Jul 26 03:43:32	BUY	0.00068507	0.02734000/0.02586673	0.02505743	0.00005011	0.0250073101682516	0.00068370	0.0264581145272867
Thu Jul 26 03:43:22	BUY	0.00068507	0.02734000/0.02586673	0.02505743	0.00005011	0.0250073101682516	0.00068370	0.0264581145272867
Thu Jul 26 03:43:12	BUY	0.00068507	0.02734000/0.02586673	0.02505743	0.00005011	0.0250073101682516	0.00068370	0.0264581145272867
Thu Jul 26 03:43:02	BUY	0.00068507	0.02734000/0.02586673	0.02505743	0.00005011	0.0250073101682516	0.00068370	0.0264581145272867
Thu Jul 26 03:42:51	BUY	0.00068507	0.02733000/0.02586673	0.02506659	0.00005013	0.0250164603000366	0.00068370	0.0264581145272867
Thu Jul 26 03:42:41	BUY	0.00068507	0.02734000/0.02586673	0.02505743	0.00005011	0.0250073101682516	0.00068370	0.0264581145272867
Thu Jul 26 03:42:31	BUY	0.00068507	0.02734000/0.02586673	0.02505743	0.00005011	0.0250073101682516	0.00068370	0.0264581145272867
Thu Jul 26 03:42:21	BUY	0.00068507	0.02733500/0.02586673	0.02506201	0.00005012	0.0250118843972928	0.00068370	0.0264581145272867
Thu Jul 26 03:42:11	BUY	0.00068507	0.02733227/0.02586673	0.02506451	0.00005013	0.0250143826326902	0.00068370	0.0264581145272867
Thu Jul 26 03:42:01	BUY	0.00068507	0.02734000/0.02586673	0.02505743	0.00005011	0.0250073101682516	0.00068370	0.0264581145272867
Thu Jul 26 03:41:50	BUY	0.00068507	0.02734000/0.02586673	0.02505743	0.00005011	0.0250073101682516	0.00068370	0.0264581145272867
Thu Jul 26 03:41:40	BUY	0.00068507	0.02734000/0.02586673	0.02505743	0.00005011	0.0250073101682516	0.00068370	0.0264581145272867
Thu Jul 26 03:41:30	BUY	0.00068507	0.02732995/0.02586673	0.02506664	0.00005013	0.0250165060675193	0.00068370	0.0264581145272867
Thu Jul 26 03:41:20	BUY	0.00068507	0.02732500/0.02586673	0.02507118	0.00005014	0.0250210378774016	0.00068370	0.0264581145272867
Thu Jul 26 03:41:10	BUY	0.00068507	0.02732499/0.02586673	0.02507119	0.00005014	0.025021047034235	0.00068370	0.0264581145272867
Thu Jul 26 03:41:00	BUY	0.00068507	0.02732223/0.02586673	0.02507372	0.00005015	0.0250235745764529	0.00068370	0.0264581145272867
Thu Jul 26 03:40:49	BUY	0.00068507	0.02732225/0.02586673	0.02507370	0.00005015	0.0250235562590929	0.00068370	0.0264581145272867
Thu Jul 26 03:40:39	BUY	0.00068507	0.02732499/0.02586673	0.02507119	0.00005014	0.025021047034235	0.00068370	0.0264581145272867
Thu Jul 26 03:40:29	BUY	0.00068507	0.02732500/0.02586673	0.02507118	0.00005014	0.0250210378774016	0.00068370	0.0264581145272867
Thu Jul 26 03:40:19	BUY	0.00068507	0.02732499/0.02586673	0.02507119	0.00005014	0.025021047034235	0.00068370	0.0264581145272867
Thu Jul 26 03:40:09	BUY	0.00068507	0.02730499/0.02586673	0.02508955	0.00005018	0.0250393741217265	0.00068370	0.0264581145272867
Thu Jul 26 03:39:59	BUY	0.00068507	0.02730499/0.02586673	0.02508955	0.00005018	0.0250393741217265	0.00068370	0.0264581145272867
Thu Jul 26 03:39:48	BUY	0.00068507	0.02730499/0.02586673	0.02508955	0.00005018	0.0250393741217265	0.00068370	0.0264581145272867
Thu Jul 26 03:39:38	BUY	0.00068507	0.02730499/0.02586673	0.02508955	0.00005018	0.0250393741217265	0.00068370	0.0264581145272867
Thu Jul 26 03:39:28	BUY	0.00068507	0.02730499/0.02586673	0.02508955	0.00005018	0.0250393741217265	0.00068370	0.0264581145272867
Thu Jul 26 03:39:18	BUY	0.00068507	0.02730499/0.02586673	0.02508955	0.00005018	0.0250393741217265	0.00068370	0.0264581145272867
Thu Jul 26 03:39:08	BUY	0.00068507	0.02730000/0.02586673	0.02509414	0.00005019	0.0250439509157509	0.00068370	0.0264581145272867
Thu Jul 26 03:38:58	BUY	0.00068507	0.02730999/0.02586673	0.02508496	0.00005017	0.0250347898333174	0.00068370	0.0264581145272867
Thu Jul 26 03:38:48	BUY	0.00068507	0.02731678/0.02586673	0.02507872	0.00005016	0.0250285670565857	0.00068370	0.0264581145272867
Thu Jul 26 03:38:37	BUY	0.00068507	0.02728150/0.02586673	0.02511116	0.00005022	0.0250609335996921	0.00068370	0.0264581145272867
Thu Jul 26 03:38:27	BUY	0.00068507	0.02728150/0.02586673	0.02511116	0.00005022	0.0250609335996921	0.00068370	0.0264581145272867
Thu Jul 26 03:38:17	BUY	0.00068507	0.02728150/0.02586673	0.02511116	0.00005022	0.0250609335996921	0.00068370	0.0264581145272867
Thu Jul 26 03:38:07	BUY	0.00068507	0.02728150/0.02586673	0.02511116	0.00005022	0.0250609335996921	0.00068370	0.0264581145272867
Thu Jul 26 03:37:57	BUY	0.00068507	0.02728150/0.02586673	0.02511116	0.00005022	0.0250609335996921	0.00068370	0.0264581145272867
Thu Jul 26 03:37:47	BUY	0.00068507	0.02728150/0.02586673	0.02511116	0.00005022	0.0250609335996921	0.00068370	0.0264581145272867
Thu Jul 26 03:37:36	BUY	0.00068507	0.02728150/0.02586673	0.02511116	0.00005022	0.0250609335996921	0.00068370	0.0264581145272867
Thu Jul 26 03:37:26	BUY	0.00068507	0.02728150/0.02586673	0.02511116	0.00005022	0.0250609335996921	0.00068370	0.0264581145272867
Thu Jul 26 03:37:16	BUY	0.00068507	0.02728150/0.02586673	0.02511116	0.00005022	0.0250609335996921	0.00068370	0.0264581145272867
Thu Jul 26 03:37:06	BUY	0.00068507	0.02727500/0.02586673	0.02511714	0.00005023	0.0250669059578368	0.00068370	0.0264581145272867
Thu Jul 26 03:36:56	BUY	0.00068507	0.02727500/0.02586673	0.02511714	0.00005023	0.0250669059578368	0.00068370	0.0264581145272867
Thu Jul 26 03:36:46	BUY	0.00068507	0.02727500/0.02586673	0.02511714	0.00005023	0.0250669059578368	0.00068370	0.0264581145272867
Thu Jul 26 03:36:36	BUY	0.00068507	0.02728150/0.02586673	0.02511116	0.00005022	0.0250609335996921	0.00068370	0.0264581145272867
Thu Jul 26 03:36:25	BUY	0.00068507	0.02727500/0.02586673	0.02511714	0.00005023	0.0250669059578368	0.00068370	0.0264581145272867
Thu Jul 26 03:36:15	BUY	0.00068507	0.02727500/0.02586673	0.02511714	0.00005023	0.0250669059578368	0.00068370	0.0264581145272867
Thu Jul 26 03:36:05	BUY	0.00068507	0.02728150/0.02586673	0.02511116	0.00005022	0.0250609335996921	0.00068370	0.0264581145272867
Thu Jul 26 03:35:55	BUY	0.00068507	0.02727500/0.02586673	0.02511714	0.00005023	0.0250669059578368	0.00068370	0.0264581145272867
Thu Jul 26 03:35:44	BUY	0.00068507	0.02728150/0.02586673	0.02511116	0.00005022	0.0250609335996921	0.00068370	0.0264581145272867
Thu Jul 26 03:35:34	BUY	0.00068507	0.02727500/0.02586673	0.02511714	0.00005023	0.0250669059578368	0.00068370	0.0264581145272867
Thu Jul 26 03:35:24	BUY	0.00068507	0.02727500/0.02586673	0.02511714	0.00005023	0.0250669059578368	0.00068370	0.0264581145272867
Thu Jul 26 03:35:14	BUY	0.00068507	0.02728150/0.02586673	0.02511116	0.00005022	0.0250609335996921	0.00068370	0.0264581145272867
Thu Jul 26 03:35:04	BUY	0.00068507	0.02731400/0.02586673	0.02508128	0.00005016	0.0250311144468038	0.00068370	0.0264581145272867
Thu Jul 26 03:34:54	BUY	0.00068507	0.02731400/0.02586673	0.02508128	0.00005016	0.0250311144468038	0.00068370	0.0264581145272867
Thu Jul 26 03:34:43	BUY	0.00068507	0.02731400/0.02586673	0.02508128	0.00005016	0.0250311144468038	0.00068370	0.0264581145272867
Thu Jul 26 03:34:33	BUY	0.00068507	0.02731400/0.02586673	0.02508128	0.00005016	0.0250311144468038	0.00068370	0.0264581145272867
Thu Jul 26 03:34:22	BUY	0.00068507	0.02731400/0.02586673	0.02508128	0.00005016	0.0250311144468038	0.00068370	0.0264581145272867
Thu Jul 26 03:34:12	BUY	0.00068507	0.02731400/0.02586673	0.02508128	0.00005016	0.0250311144468038	0.00068370	0.0264581145272867
Thu Jul 26 03:34:02	BUY	0.00068507	0.02731400/0.02586673	0.02508128	0.00005016	0.0250311144468038	0.00068370	0.0264581145272867
Thu Jul 26 03:33:52	BUY	0.00068507	0.02731000/0.02586673	0.02508495	0.00005017	0.0250347806664226	0.00068370	0.0264581145272867
Thu Jul 26 03:33:42	BUY	0.00068507	0.02731400/0.02586673	0.02508128	0.00005016	0.0250311144468038	0.00068370	0.0264581145272867
Thu Jul 26 03:33:32	BUY	0.00068507	0.02731400/0.02586673	0.02508128	0.00005016	0.0250311144468038	0.00068370	0.0264581145272867
Thu Jul 26 03:33:21	BUY	0.00068507	0.02731400/0.02586673	0.02508128	0.00005016	0.0250311144468038	0.00068370	0.0264581145272867
Thu Jul 26 03:33:11	BUY	0.00068507	0.02731400/0.02586673	0.02508128	0.00005016	0.0250311144468038	0.00068370	0.0264581145272867
Thu Jul 26 03:33:01	BUY	0.00068507	0.02731000/0.02586673	0.02508495	0.00005017	0.0250347806664226	0.00068370	0.0264581145272867
Thu Jul 26 03:32:51	BUY	0.00068507	0.02731400/0.02586673	0.02508128	0.00005016	0.0250311144468038	0.00068370	0.0264581145272867
Thu Jul 26 03:32:41	BUY	0.00068507	0.02731400/0.02586673	0.02508128	0.00005016	0.0250311144468038	0.00068370	0.0264581145272867
Thu Jul 26 03:32:31	BUY	0.00068507	0.02731400/0.02586673	0.02508128	0.00005016	0.0250311144468038	0.00068370	0.0264581145272867
Thu Jul 26 03:32:20	BUY	0.00068507	0.02731400/0.02586673	0.02508128	0.00005016	0.0250311144468038	0.00068370	0.0264581145272867
Thu Jul 26 03:32:10	BUY	0.00068507	0.02731400/0.02586673	0.02508128	0.00005016	0.0250311144468038	0.00068370	0.0264581145272867
Thu Jul 26 03:32:00	BUY	0.00068507	0.02731000/0.02586673	0.02508495	0.00005017	0.0250347806664226	0.00068370	0.0264581145272867
Thu Jul 26 03:31:50	BUY	0.00068507	0.02731400/0.02586673	0.02508128	0.00005016	0.0250311144468038	0.00068370	0.0264581145272867
Thu Jul 26 03:31:40	BUY	0.00068507	0.02731400/0.02586673	0.02508128	0.00005016	0.0250311144468038	0.00068370	0.0264581145272867
Thu Jul 26 03:31:30	BUY	0.00068507	0.02731400/0.02586673	0.02508128	0.00005016	0.0250311144468038	0.00068370	0.0264581145272867
Thu Jul 26 03:31:19	BUY	0.00068507	0.02731400/0.02586673	0.02508128	0.00005016	0.0250311144468038	0.00068370	0.0264581145272867
Thu Jul 26 03:31:09	BUY	0.00068507	0.02731500/0.02586673	0.02508036	0.00005016	0.0250301980596742	0.00068370	0.0264581145272867
Thu Jul 26 03:30:59	BUY	0.00068507	0.02731500/0.02586673	0.02508036	0.00005016	0.0250301980596742	0.00068370	0.0264581145272867
Thu Jul 26 03:30:49	BUY	0.00068507	0.02731500/0.02586673	0.02508036	0.00005016	0.0250301980596742	0.00068370	0.0264581145272867
Thu Jul 26 03:30:39	BUY	0.00068507	0.02731500/0.02586673	0.02508036	0.00005016	0.0250301980596742	0.00068370	0.0264581145272867
Thu Jul 26 03:30:29	BUY	0.00068507	0.02731500/0.02586673	0.02508036	0.00005016	0.0250301980596742	0.00068370	0.0264581145272867
Thu Jul 26 03:30:19	BUY	0.00068507	0.02731500/0.02586673	0.02508036	0.00005016	0.0250301980596742	0.00068370	0.0264581145272867
Thu Jul 26 03:30:08	BUY	0.00068507	0.02731780/0.02586673	0.02507779	0.00005016	0.0250276325326344	0.00068370	0.0264581145272867
Thu Jul 26 03:29:58	BUY	0.00068507	0.02732000/0.02586673	0.02507577	0.00005015	0.0250256171303075	0.00068370	0.0264581145272867
Thu Jul 26 03:29:48	BUY	0.00068507	0.02732000/0.02586673	0.02507577	0.00005015	0.0250256171303075	0.00068370	0.0264581145272867
Thu Jul 26 03:29:38	BUY	0.00068507	0.02732000/0.02586673	0.02507577	0.00005015	0.0250256171303075	0.00068370	0.0264581145272867
Thu Jul 26 03:29:28	BUY	0.00068507	0.02732000/0.02586673	0.02507577	0.00005015	0.0250256171303075	0.00068370	0.0264581145272867
Thu Jul 26 03:29:18	BUY	0.00068507	0.02732000/0.02586673	0.02507577	0.00005015	0.0250256171303075	0.00068370	0.0264581145272867
Thu Jul 26 03:29:07	BUY	0.00068507	0.02732000/0.02586673	0.02507577	0.00005015	0.0250256171303075	0.00068370	0.0264581145272867
Thu Jul 26 03:28:57	BUY	0.00068507	0.02732000/0.02586673	0.02507577	0.00005015	0.0250256171303075	0.00068370	0.0264581145272867
Thu Jul 26 03:28:47	BUY	0.00068507	0.02732000/0.02586673	0.02507577	0.00005015	0.0250256171303075	0.00068370	0.0264581145272867
Thu Jul 26 03:28:37	BUY	0.00068507	0.02732000/0.02586673	0.02507577	0.00005015	0.0250256171303075	0.00068370	0.0264581145272867
Thu Jul 26 03:28:26	BUY	0.00068507	0.02732458/0.02586673	0.02507157	0.00005014	0.0250214224701715	0.00068370	0.0264581145272867
Thu Jul 26 03:28:16	BUY	0.00068507	0.02732000/0.02586673	0.02507577	0.00005015	0.0250256171303075	0.00068370	0.0264581145272867
Thu Jul 26 03:28:06	BUY	0.00068507	0.02732000/0.02586673	0.02507577	0.00005015	0.0250256171303075	0.00068370	0.0264581145272867
Thu Jul 26 03:27:56	BUY	0.00068507	0.02732000/0.02586673	0.02507577	0.00005015	0.0250256171303075	0.00068370	0.0264581145272867
Thu Jul 26 03:27:46	BUY	0.00068507	0.02732000/0.02586673	0.02507577	0.00005015	0.0250256171303075	0.00068370	0.0264581145272867
Thu Jul 26 03:27:36	BUY	0.00068507	0.02732000/0.02586673	0.02507577	0.00005015	0.0250256171303075	0.00068370	0.0264581145272867
Thu Jul 26 03:27:25	BUY	0.00068507	0.02732000/0.02586673	0.02507577	0.00005015	0.0250256171303075	0.00068370	0.0264581145272867
Thu Jul 26 03:27:15	BUY	0.00068507	0.02732000/0.02586673	0.02507577	0.00005015	0.0250256171303075	0.00068370	0.0264581145272867
Thu Jul 26 03:27:05	BUY	0.00068507	0.02732000/0.02586673	0.02507577	0.00005015	0.0250256171303075	0.00068370	0.0264581145272867
Thu Jul 26 03:26:55	BUY	0.00068507	0.02732000/0.02586673	0.02507577	0.00005015	0.0250256171303075	0.00068370	0.0264581145272867
Thu Jul 26 03:26:45	BUY	0.00068507	0.02732000/0.02586673	0.02507577	0.00005015	0.0250256171303075	0.00068370	0.0264581145272867
Thu Jul 26 03:26:35	BUY	0.00068507	0.02732000/0.02586673	0.02507577	0.00005015	0.0250256171303075	0.00068370	0.0264581145272867
Thu Jul 26 03:26:25	BUY	0.00068507	0.02732000/0.02586673	0.02507577	0.00005015	0.0250256171303075	0.00068370	0.0264581145272867
Thu Jul 26 03:26:14	BUY	0.00068507	0.02732000/0.02586673	0.02507577	0.00005015	0.0250256171303075	0.00068370	0.0264581145272867
Thu Jul 26 03:26:04	BUY	0.00068507	0.02732000/0.02586673	0.02507577	0.00005015	0.0250256171303075	0.00068370	0.0264581145272867
Thu Jul 26 03:25:54	BUY	0.00068507	0.02732000/0.02586673	0.02507577	0.00005015	0.0250256171303075	0.00068370	0.0264581145272867
Thu Jul 26 03:25:44	BUY	0.00068507	0.02732000/0.02586673	0.02507577	0.00005015	0.0250256171303075	0.00068370	0.0264581145272867
Thu Jul 26 03:25:34	BUY	0.00068507	0.02732000/0.02586673	0.02507577	0.00005015	0.0250256171303075	0.00068370	0.0264581145272867
Thu Jul 26 03:25:24	BUY	0.00068507	0.02732000/0.02586673	0.02507577	0.00005015	0.0250256171303075	0.00068370	0.0264581145272867
Thu Jul 26 03:25:13	BUY	0.00068507	0.02732458/0.02586673	0.02507157	0.00005014	0.0250214224701715	0.00068370	0.0264581145272867
Thu Jul 26 03:25:03	BUY	0.00068507	0.02739500/0.02586673	0.02500712	0.00005001	0.0249571038510677	0.00068370	0.0264581145272867
Thu Jul 26 03:24:53	BUY	0.00068507	0.02739500/0.02586673	0.02500712	0.00005001	0.0249571038510677	0.00068370	0.0264581145272867
Thu Jul 26 03:24:43	BUY	0.00068507	0.02739500/0.02586673	0.02500712	0.00005001	0.0249571038510677	0.00068370	0.0264581145272867
Thu Jul 26 03:24:33	BUY	0.00068507	0.02739500/0.02586673	0.02500712	0.00005001	0.0249571038510677	0.00068370	0.0264581145272867
Thu Jul 26 03:24:23	BUY	0.00068507	0.02739000/0.02586673	0.02501168	0.00005002	0.0249616597298284	0.00068370	0.0264581145272867
Thu Jul 26 03:24:13	BUY	0.00068507	0.02739000/0.02586673	0.02501168	0.00005002	0.0249616597298284	0.00068370	0.0264581145272867
Thu Jul 26 03:24:02	BUY	0.00068507	0.02739000/0.02586673	0.02501168	0.00005002	0.0249616597298284	0.00068370	0.0264581145272867
Thu Jul 26 03:23:52	BUY	0.00068507	0.02739000/0.02586673	0.02501168	0.00005002	0.0249616597298284	0.00068370	0.0264581145272867
Thu Jul 26 03:23:42	BUY	0.00068507	0.02731000/0.02586673	0.02508495	0.00005017	0.0250347806664226	0.00068370	0.0264581145272867
Thu Jul 26 03:23:32	BUY	0.00068507	0.02731000/0.02586673	0.02508495	0.00005017	0.0250347806664226	0.00068370	0.0264581145272867
Thu Jul 26 03:23:22	BUY	0.00068507	0.02730500/0.02586673	0.02508954	0.00005018	0.0250393649514741	0.00068370	0.0264581145272867
Thu Jul 26 03:23:12	BUY	0.00068507	0.02730500/0.02586673	0.02508954	0.00005018	0.0250393649514741	0.00068370	0.0264581145272867
Thu Jul 26 03:23:01	BUY	0.00068507	0.02730500/0.02586673	0.02508954	0.00005018	0.0250393649514741	0.00068370	0.0264581145272867
Thu Jul 26 03:22:51	BUY	0.00068507	0.02730500/0.02586673	0.02508954	0.00005018	0.0250393649514741	0.00068370	0.0264581145272867
Thu Jul 26 03:22:41	BUY	0.00068507	0.02730500/0.02586673	0.02508954	0.00005018	0.0250393649514741	0.00068370	0.0264581145272867
Thu Jul 26 03:22:31	BUY	0.00068507	0.02730500/0.02586673	0.02508954	0.00005018	0.0250393649514741	0.00068370	0.0264581145272867
Thu Jul 26 03:22:21	BUY	0.00068507	0.02730500/0.02586673	0.02508954	0.00005018	0.0250393649514741	0.00068370	0.0264581145272867
Thu Jul 26 03:22:11	BUY	0.00068507	0.02730500/0.02586673	0.02508954	0.00005018	0.0250393649514741	0.00068370	0.0264581145272867
Thu Jul 26 03:22:00	BUY	0.00068507	0.02730500/0.02586673	0.02508954	0.00005018	0.0250393649514741	0.00068370	0.0264581145272867
Thu Jul 26 03:21:50	BUY	0.00068507	0.02730500/0.02586673	0.02508954	0.00005018	0.0250393649514741	0.00068370	0.0264581145272867
Thu Jul 26 03:21:40	BUY	0.00068507	0.02730500/0.02586673	0.02508954	0.00005018	0.0250393649514741	0.00068370	0.0264581145272867
Thu Jul 26 03:21:30	BUY	0.00068507	0.02730500/0.02586673	0.02508954	0.00005018	0.0250393649514741	0.00068370	0.0264581145272867
Thu Jul 26 03:21:20	BUY	0.00068507	0.02730500/0.02586673	0.02508954	0.00005018	0.0250393649514741	0.00068370	0.0264581145272867
Thu Jul 26 03:21:09	BUY	0.00068507	0.02730500/0.02586673	0.02508954	0.00005018	0.0250393649514741	0.00068370	0.0264581145272867
Thu Jul 26 03:20:59	BUY	0.00068507	0.02730500/0.02586673	0.02508954	0.00005018	0.0250393649514741	0.00068370	0.0264581145272867
Thu Jul 26 03:20:49	BUY	0.00068507	0.02730500/0.02586673	0.02508954	0.00005018	0.0250393649514741	0.00068370	0.0264581145272867
Thu Jul 26 03:20:39	BUY	0.00068507	0.02730500/0.02586673	0.02508954	0.00005018	0.0250393649514741	0.00068370	0.0264581145272867
Thu Jul 26 03:20:29	BUY	0.00068507	0.02730500/0.02586673	0.02508954	0.00005018	0.0250393649514741	0.00068370	0.0264581145272867
Thu Jul 26 03:20:19	BUY	0.00068507	0.02730500/0.02586673	0.02508954	0.00005018	0.0250393649514741	0.00068370	0.0264581145272867
Thu Jul 26 03:20:08	BUY	0.00068507	0.02730500/0.02586673	0.02508954	0.00005018	0.0250393649514741	0.00068370	0.0264581145272867
Thu Jul 26 03:19:58	BUY	0.00068507	0.02730500/0.02586673	0.02508954	0.00005018	0.0250393649514741	0.00068370	0.0264581145272867
Thu Jul 26 03:19:48	BUY	0.00068507	0.02730500/0.02586673	0.02508954	0.00005018	0.0250393649514741	0.00068370	0.0264581145272867
Thu Jul 26 03:19:38	BUY	0.00068507	0.02730500/0.02586673	0.02508954	0.00005018	0.0250393649514741	0.00068370	0.0264581145272867
Thu Jul 26 03:19:28	BUY	0.00068507	0.02730500/0.02586673	0.02508954	0.00005018	0.0250393649514741	0.00068370	0.0264581145272867
Thu Jul 26 03:19:18	BUY	0.00068507	0.02730500/0.02586673	0.02508954	0.00005018	0.0250393649514741	0.00068370	0.0264581145272867
Thu Jul 26 03:19:07	BUY	0.00068507	0.02730500/0.02586673	0.02508954	0.00005018	0.0250393649514741	0.00068370	0.0264581145272867
Thu Jul 26 03:18:57	BUY	0.00068507	0.02730500/0.02586673	0.02508954	0.00005018	0.0250393649514741	0.00068370	0.0264581145272867
Thu Jul 26 03:18:47	BUY	0.00068507	0.02730500/0.02586673	0.02508954	0.00005018	0.0250393649514741	0.00068370	0.0264581145272867
Thu Jul 26 03:18:37	BUY	0.00068507	0.02730500/0.02586673	0.02508954	0.00005018	0.0250393649514741	0.00068370	0.0264581145272867
Thu Jul 26 03:18:27	BUY	0.00068507	0.02730500/0.02586673	0.02508954	0.00005018	0.0250393649514741	0.00068370	0.0264581145272867
Thu Jul 26 03:18:17	BUY	0.00068507	0.02730500/0.02586673	0.02508954	0.00005018	0.0250393649514741	0.00068370	0.0264581145272867
Thu Jul 26 03:18:06	BUY	0.00068507	0.02730500/0.02586673	0.02508954	0.00005018	0.0250393649514741	0.00068370	0.0264581145272867
Thu Jul 26 03:17:56	BUY	0.00068507	0.02730999/0.02586673	0.02508496	0.00005017	0.0250347898333174	0.00068370	0.0264581145272867
Thu Jul 26 03:17:46	BUY	0.00068507	0.02731000/0.02586673	0.02508495	0.00005017	0.0250347806664226	0.00068370	0.0264581145272867
Thu Jul 26 03:17:36	BUY	0.00068507	0.02731999/0.02586673	0.02507578	0.00005015	0.0250256262904928	0.00068370	0.0264581145272867
Thu Jul 26 03:17:26	BUY	0.00068507	0.02731680/0.02586673	0.02507871	0.00005016	0.0250285487319159	0.00068370	0.0264581145272867
Thu Jul 26 03:17:16	BUY	0.00068507	0.02731000/0.02586673	0.02508495	0.00005017	0.0250347806664226	0.00068370	0.0264581145272867
Thu Jul 26 03:17:05	BUY	0.00068507	0.02730500/0.02586673	0.02508954	0.00005018	0.0250393649514741	0.00068370	0.0264581145272867
Thu Jul 26 03:16:55	BUY	0.00068507	0.02731677/0.02586673	0.02507873	0.00005016	0.0250285762189307	0.00068370	0.0264581145272867
Thu Jul 26 03:16:45	BUY	0.00068507	0.02732499/0.02586673	0.02507119	0.00005014	0.025021047034235	0.00068370	0.0264581145272867
Thu Jul 26 03:16:35	BUY	0.00068507	0.02731680/0.02586673	0.02507871	0.00005016	0.0250285487319159	0.00068370	0.0264581145272867
Thu Jul 26 03:16:25	BUY	0.00068507	0.02727500/0.02586673	0.02511714	0.00005023	0.0250669059578368	0.00068370	0.0264581145272867
Thu Jul 26 03:16:15	BUY	0.00068507	0.02727500/0.02586673	0.02511714	0.00005023	0.0250669059578368	0.00068370	0.0264581145272867
Thu Jul 26 03:16:04	BUY	0.00068507	0.02727500/0.02586673	0.02511714	0.00005023	0.0250669059578368	0.00068370	0.0264581145272867
Thu Jul 26 03:15:54	BUY	0.00068507	0.02727500/0.02586673	0.02511714	0.00005023	0.0250669059578368	0.00068370	0.0264581145272867
Thu Jul 26 03:15:44	BUY	0.00068507	0.02727500/0.02586673	0.02511714	0.00005023	0.0250669059578368	0.00068370	0.0264581145272867
Thu Jul 26 03:15:34	BUY	0.00068507	0.02727500/0.02586673	0.02511714	0.00005023	0.0250669059578368	0.00068370	0.0264581145272867
Thu Jul 26 03:15:24	BUY	0.00068507	0.02727500/0.02586673	0.02511714	0.00005023	0.0250669059578368	0.00068370	0.0264581145272867
Thu Jul 26 03:15:14	BUY	0.00068507	0.02727500/0.02586673	0.02511714	0.00005023	0.0250669059578368	0.00068370	0.0264581145272867
Thu Jul 26 03:15:04	BUY	0.00068507	0.02727500/0.02586673	0.02511714	0.00005023	0.0250669059578368	0.00068370	0.0264581145272867
Thu Jul 26 03:14:53	BUY	0.00068507	0.02727500/0.02586673	0.02511714	0.00005023	0.0250669059578368	0.00068370	0.0264581145272867
Thu Jul 26 03:14:43	BUY	0.00068507	0.02727500/0.02586673	0.02511714	0.00005023	0.0250669059578368	0.00068370	0.0264581145272867
Thu Jul 26 03:14:33	BUY	0.00068507	0.02727500/0.02586673	0.02511714	0.00005023	0.0250669059578368	0.00068370	0.0264581145272867
Thu Jul 26 03:14:23	BUY	0.00068507	0.02727000/0.02586673	0.02512175	0.00005024	0.0250715020168684	0.00068370	0.0264581145272867
Thu Jul 26 03:14:13	BUY	0.00068507	0.02725499/0.02586673	0.02513558	0.00005027	0.0250853095157988	0.00068370	0.0264581145272867
Thu Jul 26 03:14:03	BUY	0.00068507	0.02725999/0.02586673	0.02513097	0.00005026	0.02508070839351	0.00068370	0.0264581145272867
Thu Jul 26 03:13:52	BUY	0.00068507	0.02726499/0.02586673	0.02512636	0.00005025	0.0250761089587783	0.00068370	0.0264581145272867
Thu Jul 26 03:13:42	BUY	0.00068507	0.02726999/0.02586673	0.02512175	0.00005024	0.0250715112106752	0.00068370	0.0264581145272867
Thu Jul 26 03:13:32	BUY	0.00068507	0.02726499/0.02586673	0.02512636	0.00005025	0.0250761089587783	0.00068370	0.0264581145272867
Thu Jul 26 03:13:22	BUY	0.00068507	0.02726999/0.02586673	0.02512175	0.00005024	0.0250715112106752	0.00068370	0.0264581145272867
Thu Jul 26 03:13:12	BUY	0.00068507	0.02726000/0.02586673	0.02513096	0.00005026	0.0250806991929567	0.00068370	0.0264581145272867
Thu Jul 26 03:13:02	BUY	0.00068507	0.02726500/0.02586673	0.02512635	0.00005025	0.0250760997615991	0.00068370	0.0264581145272867
Thu Jul 26 03:12:52	BUY	0.00068507	0.02727000/0.02586673	0.02512175	0.00005024	0.0250715020168684	0.00068370	0.0264581145272867
Thu Jul 26 03:12:41	BUY	0.00068507	0.02726999/0.02586673	0.02512175	0.00005024	0.0250715112106752	0.00068370	0.0264581145272867
Thu Jul 26 03:12:31	BUY	0.00068507	0.02728000/0.02586673	0.02511254	0.00005023	0.0250623115835777	0.00068370	0.0264581145272867
Thu Jul 26 03:12:21	BUY	0.00068507	0.02726999/0.02586673	0.02512175	0.00005024	0.0250715112106752	0.00068370	0.0264581145272867
Thu Jul 26 03:12:11	BUY	0.00068507	0.02726500/0.02586673	0.02512635	0.00005025	0.0250760997615991	0.00068370	0.0264581145272867
Thu Jul 26 03:12:01	BUY	0.00068507	0.02727499/0.02586673	0.02511715	0.00005023	0.0250669151482732	0.00068370	0.0264581145272867
Thu Jul 26 03:11:51	BUY	0.00068507	0.02728000/0.02586673	0.02511254	0.00005023	0.0250623115835777	0.00068370	0.0264581145272867
Thu Jul 26 03:11:40	BUY	0.00068507	0.02730112/0.02586673	0.02509311	0.00005019	0.0250429235137606	0.00068370	0.0264581145272867
Thu Jul 26 03:11:30	BUY	0.00068507	0.02728681/0.02586673	0.02510627	0.00005021	0.0250560567541607	0.00068370	0.0264581145272867
Thu Jul 26 03:11:20	BUY	0.00068507	0.02727500/0.02586673	0.02511714	0.00005023	0.0250669059578368	0.00068370	0.0264581145272867
Thu Jul 26 03:11:10	BUY	0.00068507	0.02728499/0.02586673	0.02510794	0.00005022	0.0250577280768657	0.00068370	0.0264581145272867
Thu Jul 26 03:11:00	BUY	0.00068507	0.02729999/0.02586673	0.02509415	0.00005019	0.0250439600893627	0.00068370	0.0264581145272867
Thu Jul 26 03:10:50	BUY	0.00068507	0.02731000/0.02586673	0.02508495	0.00005017	0.0250347806664226	0.00068370	0.0264581145272867
Thu Jul 26 03:10:39	BUY	0.00068507	0.02723500/0.02586673	0.02515403	0.00005031	0.0251037216816596	0.00068370	0.0264581145272867
Thu Jul 26 03:10:29	BUY	0.00068507	0.02724000/0.02586673	0.02514941	0.00005030	0.0250991138032305	0.00068370	0.0264581145272867
Thu Jul 26 03:10:19	BUY	0.00068507	0.02724999/0.02586673	0.02514019	0.00005028	0.0250899123265733	0.00068370	0.0264581145272867
Thu Jul 26 03:10:09	BUY	0.00068507	0.02725499/0.02586673	0.02513558	0.00005027	0.0250853095157988	0.00068370	0.0264581145272867
Thu Jul 26 03:09:59	BUY	0.00068507	0.02726000/0.02586673	0.02513096	0.00005026	0.0250806991929567	0.00068370	0.0264581145272867
Thu Jul 26 03:09:49	BUY	0.00068507	0.02726500/0.02586673	0.02512635	0.00005025	0.0250760997615991	0.00068370	0.0264581145272867
Thu Jul 26 03:09:38	BUY	0.00068507	0.02727000/0.02586673	0.02512175	0.00005024	0.0250715020168684	0.00068370	0.0264581145272867
Thu Jul 26 03:09:28	BUY	0.00068507	0.02728000/0.02586673	0.02511254	0.00005023	0.0250623115835777	0.00068370	0.0264581145272867
Thu Jul 26 03:09:18	BUY	0.00068507	0.02728500/0.02586673	0.02510793	0.00005022	0.0250577188931647	0.00068370	0.0264581145272867
Thu Jul 26 03:09:08	BUY	0.00068507	0.02724999/0.02586673	0.02514019	0.00005028	0.0250899123265733	0.00068370	0.0264581145272867
Thu Jul 26 03:08:58	BUY	0.00068507	0.02725500/0.02586673	0.02513557	0.00005027	0.0250853003118694	0.00068370	0.0264581145272867
Thu Jul 26 03:08:48	BUY	0.00068507	0.02726000/0.02586673	0.02513096	0.00005026	0.0250806991929567	0.00068370	0.0264581145272867
Thu Jul 26 03:08:37	BUY	0.00068507	0.02726499/0.02586673	0.02512636	0.00005025	0.0250761089587783	0.00068370	0.0264581145272867
Thu Jul 26 03:08:27	BUY	0.00068507	0.02726999/0.02586673	0.02512175	0.00005024	0.0250715112106752	0.00068370	0.0264581145272867
Thu Jul 26 03:08:17	BUY	0.00068507	0.02728227/0.02586673	0.02511045	0.00005022	0.0250602262934866	0.00068370	0.0264581145272867
Thu Jul 26 03:08:07	BUY	0.00068507	0.02729500/0.02586673	0.02509874	0.00005020	0.0250485385601759	0.00068370	0.0264581145272867
Thu Jul 26 03:07:57	BUY	0.00068507	0.02730000/0.02586673	0.02509414	0.00005019	0.0250439509157509	0.00068370	0.0264581145272867
Thu Jul 26 03:07:47	BUY	0.00068507	0.02730500/0.02586673	0.02508954	0.00005018	0.0250393649514741	0.00068370	0.0264581145272867
Thu Jul 26 03:07:37	BUY	0.00068507	0.02732499/0.02586673	0.02507119	0.00005014	0.025021047034235	0.00068370	0.0264581145272867
Thu Jul 26 03:07:26	BUY	0.00068507	0.02732999/0.02586673	0.02506660	0.00005013	0.0250164694535197	0.00068370	0.0264581145272867
Thu Jul 26 03:07:16	BUY	0.00068507	0.02733500/0.02586673	0.02506201	0.00005012	0.0250118843972928	0.00068370	0.0264581145272867
Thu Jul 26 03:07:06	BUY	0.00068507	0.02734998/0.02586673	0.02504828	0.00005010	0.0249981850078135	0.00068370	0.0264581145272867
Thu Jul 26 03:06:56	BUY	0.00068507	0.02736000/0.02586673	0.02503911	0.00005008	0.0249890299707602	0.00068370	0.0264581145272867
Thu Jul 26 03:06:46	BUY	0.00068507	0.02737999/0.02586673	0.02502083	0.00005004	0.0249707855992643	0.00068370	0.0264581145272867
Thu Jul 26 03:06:36	BUY	0.00068507	0.02732999/0.02586673	0.02506660	0.00005013	0.0250164694535197	0.00068370	0.0264581145272867
Thu Jul 26 03:06:25	BUY	0.00068507	0.02733000/0.02586673	0.02506659	0.00005013	0.0250164603000366	0.00068370	0.0264581145272867
Thu Jul 26 03:06:15	BUY	0.00068507	0.02733500/0.02586673	0.02506201	0.00005012	0.0250118843972928	0.00068370	0.0264581145272867
Thu Jul 26 03:06:05	BUY	0.00068507	0.02733500/0.02586673	0.02506201	0.00005012	0.0250118843972928	0.00068370	0.0264581145272867
Thu Jul 26 03:05:55	BUY	0.00068507	0.02733500/0.02586673	0.02506201	0.00005012	0.0250118843972928	0.00068370	0.0264581145272867
Thu Jul 26 03:05:45	BUY	0.00068507	0.02733500/0.02586673	0.02506201	0.00005012	0.0250118843972928	0.00068370	0.0264581145272867
Thu Jul 26 03:05:35	BUY	0.00068507	0.02733500/0.02586673	0.02506201	0.00005012	0.0250118843972928	0.00068370	0.0264581145272867
Thu Jul 26 03:05:24	BUY	0.00068507	0.02734500/0.02586673	0.02505284	0.00005011	0.0250027376119949	0.00068370	0.0264581145272867
Thu Jul 26 03:05:14	BUY	0.00068507	0.02735000/0.02586673	0.02504826	0.00005010	0.0249981667276051	0.00068370	0.0264581145272867
Thu Jul 26 03:05:04	BUY	0.00068507	0.02736500/0.02586673	0.02503453	0.00005007	0.0249844640964736	0.00068370	0.0264581145272867
Thu Jul 26 03:04:54	BUY	0.00068507	0.02737500/0.02586673	0.02502539	0.00005005	0.0249753373515982	0.00068370	0.0264581145272867
Thu Jul 26 03:04:44	BUY	0.00068507	0.02738000/0.02586673	0.02502082	0.00005004	0.0249707764791819	0.00068370	0.0264581145272867
Thu Jul 26 03:04:33	BUY	0.00068507	0.02740060/0.02586673	0.02500201	0.00005000	0.0249520032408049	0.00068370	0.0264581145272867
Thu Jul 26 03:04:23	BUY	0.00068507	0.02733000/0.02586673	0.02506659	0.00005013	0.0250164603000366	0.00068370	0.0264581145272867
Thu Jul 26 03:04:13	BUY	0.00068507	0.02733999/0.02586673	0.02505743	0.00005011	0.02500731931504	0.00068370	0.0264581145272867
Thu Jul 26 03:04:03	BUY	0.00068507	0.02735000/0.02586673	0.02504826	0.00005010	0.0249981667276051	0.00068370	0.0264581145272867
Thu Jul 26 03:03:53	BUY	0.00068507	0.02735500/0.02586673	0.02504368	0.00005009	0.0249935975141656	0.00068370	0.0264581145272867
Thu Jul 26 03:03:43	BUY	0.00068507	0.02736999/0.02586673	0.02502997	0.00005006	0.0249799090171388	0.00068370	0.0264581145272867
Thu Jul 26 03:03:32	BUY	0.00068507	0.02738000/0.02586673	0.02502082	0.00005004	0.0249707764791819	0.00068370	0.0264581145272867
Thu Jul 26 03:03:22	BUY	0.00068507	0.02738500/0.02586673	0.02501625	0.00005003	0.0249662172722293	0.00068370	0.0264581145272867
Thu Jul 26 03:03:12	BUY	0.00068507	0.02734499/0.02586673	0.02505285	0.00005011	0.0250027467554386	0.00068370	0.0264581145272867
Thu Jul 26 03:03:02	BUY	0.00068507	0.02734499/0.02586673	0.02505285	0.00005011	0.0250027467554386	0.00068370	0.0264581145272867
Thu Jul 26 03:02:52	BUY	0.00068507	0.02735000/0.02586673	0.02504826	0.00005010	0.0249981667276051	0.00068370	0.0264581145272867
Thu Jul 26 03:02:42	BUY	0.00068507	0.02735000/0.02586673	0.02504826	0.00005010	0.0249981667276051	0.00068370	0.0264581145272867
Thu Jul 26 03:02:31	BUY	0.00068507	0.02735500/0.02586673	0.02504368	0.00005009	0.0249935975141656	0.00068370	0.0264581145272867
Thu Jul 26 03:02:21	BUY	0.00068507	0.02735500/0.02586673	0.02504368	0.00005009	0.0249935975141656	0.00068370	0.0264581145272867
Thu Jul 26 03:02:11	BUY	0.00068507	0.02735500/0.02586673	0.02504368	0.00005009	0.0249935975141656	0.00068370	0.0264581145272867
Thu Jul 26 03:02:01	BUY	0.00068507	0.02735500/0.02586673	0.02504368	0.00005009	0.0249935975141656	0.00068370	0.0264581145272867
Thu Jul 26 03:01:50	BUY	0.00068507	0.02735500/0.02586673	0.02504368	0.00005009	0.0249935975141656	0.00068370	0.0264581145272867
Thu Jul 26 03:01:40	BUY	0.00068507	0.02735500/0.02586673	0.02504368	0.00005009	0.0249935975141656	0.00068370	0.0264581145272867
Thu Jul 26 03:01:30	BUY	0.00068507	0.02735500/0.02586673	0.02504368	0.00005009	0.0249935975141656	0.00068370	0.0264581145272867
Thu Jul 26 03:01:20	BUY	0.00068507	0.02735999/0.02586673	0.02503912	0.00005008	0.024989039104181	0.00068370	0.0264581145272867
Thu Jul 26 03:01:10	BUY	0.00068507	0.02736499/0.02586673	0.02503454	0.00005007	0.024984473226557	0.00068370	0.0264581145272867
Thu Jul 26 03:01:00	BUY	0.00068507	0.02736500/0.02586673	0.02503453	0.00005007	0.0249844640964736	0.00068370	0.0264581145272867
Thu Jul 26 03:00:50	BUY	0.00068507	0.02737500/0.02586673	0.02502539	0.00005005	0.0249753373515982	0.00068370	0.0264581145272867
Thu Jul 26 03:00:39	BUY	0.00068507	0.02737500/0.02586673	0.02502539	0.00005005	0.0249753373515982	0.00068370	0.0264581145272867
Thu Jul 26 03:00:29	BUY	0.00068507	0.02738000/0.02586673	0.02502082	0.00005004	0.0249707764791819	0.00068370	0.0264581145272867
Thu Jul 26 03:00:19	BUY	0.00068507	0.02739000/0.02586673	0.02501168	0.00005002	0.0249616597298284	0.00068370	0.0264581145272867
Thu Jul 26 03:00:09	BUY	0.00068507	0.02739000/0.02586673	0.02501168	0.00005002	0.0249616597298284	0.00068370	0.0264581145272867
Thu Jul 26 02:59:59	BUY	0.00068507	0.02739000/0.02586673	0.02501168	0.00005002	0.0249616597298284	0.00068370	0.0264581145272867
Thu Jul 26 02:59:49	BUY	0.00068507	0.02739000/0.02586673	0.02501168	0.00005002	0.0249616597298284	0.00068370	0.0264581145272867
Thu Jul 26 02:59:38	BUY	0.00068507	0.02739000/0.02586673	0.02501168	0.00005002	0.0249616597298284	0.00068370	0.0264581145272867
Thu Jul 26 02:59:28	BUY	0.00068507	0.02739000/0.02586673	0.02501168	0.00005002	0.0249616597298284	0.00068370	0.0264581145272867
Thu Jul 26 02:59:18	BUY	0.00068507	0.02739000/0.02586673	0.02501168	0.00005002	0.0249616597298284	0.00068370	0.0264581145272867
Thu Jul 26 02:59:08	BUY	0.00068507	0.02739000/0.02586673	0.02501168	0.00005002	0.0249616597298284	0.00068370	0.0264581145272867
Thu Jul 26 02:58:58	BUY	0.00068507	0.02739000/0.02586673	0.02501168	0.00005002	0.0249616597298284	0.00068370	0.0264581145272867
Thu Jul 26 02:58:47	BUY	0.00068507	0.02739000/0.02586673	0.02501168	0.00005002	0.0249616597298284	0.00068370	0.0264581145272867
Thu Jul 26 02:58:37	BUY	0.00068507	0.02728998/0.02586673	0.02510335	0.00005021	0.0250531462463512	0.00068370	0.0264581145272867
Thu Jul 26 02:58:27	BUY	0.00068507	0.02728998/0.02586673	0.02510335	0.00005021	0.0250531462463512	0.00068370	0.0264581145272867
Thu Jul 26 02:58:17	BUY	0.00068507	0.02728998/0.02586673	0.02510335	0.00005021	0.0250531462463512	0.00068370	0.0264581145272867
Thu Jul 26 02:58:06	BUY	0.00068507	0.02728998/0.02586673	0.02510335	0.00005021	0.0250531462463512	0.00068370	0.0264581145272867
Thu Jul 26 02:57:56	BUY	0.00068507	0.02728998/0.02586673	0.02510335	0.00005021	0.0250531462463512	0.00068370	0.0264581145272867
Thu Jul 26 02:57:46	BUY	0.00068507	0.02728998/0.02586673	0.02510335	0.00005021	0.0250531462463512	0.00068370	0.0264581145272867
Thu Jul 26 02:57:36	BUY	0.00068507	0.02728998/0.02586673	0.02510335	0.00005021	0.0250531462463512	0.00068370	0.0264581145272867
Thu Jul 26 02:57:26	BUY	0.00068507	0.02728998/0.02586673	0.02510335	0.00005021	0.0250531462463512	0.00068370	0.0264581145272867
Thu Jul 26 02:57:16	BUY	0.00068507	0.02728998/0.02586673	0.02510335	0.00005021	0.0250531462463512	0.00068370	0.0264581145272867
Thu Jul 26 02:57:06	BUY	0.00068507	0.02728998/0.02586673	0.02510335	0.00005021	0.0250531462463512	0.00068370	0.0264581145272867
Thu Jul 26 02:56:55	BUY	0.00068507	0.02728998/0.02586673	0.02510335	0.00005021	0.0250531462463512	0.00068370	0.0264581145272867
Thu Jul 26 02:56:45	BUY	0.00068507	0.02727773/0.02586673	0.02511463	0.00005023	0.0250643972207365	0.00068370	0.0264581145272867
Thu Jul 26 02:56:35	BUY	0.00068507	0.02727773/0.02586673	0.02511463	0.00005023	0.0250643972207365	0.00068370	0.0264581145272867
Thu Jul 26 02:56:25	BUY	0.00068507	0.02727773/0.02586673	0.02511463	0.00005023	0.0250643972207365	0.00068370	0.0264581145272867
Thu Jul 26 02:56:15	BUY	0.00068507	0.02727773/0.02586673	0.02511463	0.00005023	0.0250643972207365	0.00068370	0.0264581145272867
Thu Jul 26 02:56:05	BUY	0.00068507	0.02727773/0.02586673	0.02511463	0.00005023	0.0250643972207365	0.00068370	0.0264581145272867
Thu Jul 26 02:55:54	BUY	0.00068507	0.02727773/0.02586673	0.02511463	0.00005023	0.0250643972207365	0.00068370	0.0264581145272867
Thu Jul 26 02:55:44	BUY	0.00068507	0.02727773/0.02586673	0.02511463	0.00005023	0.0250643972207365	0.00068370	0.0264581145272867
Thu Jul 26 02:55:34	BUY	0.00068507	0.02727773/0.02586673	0.02511463	0.00005023	0.0250643972207365	0.00068370	0.0264581145272867
Thu Jul 26 02:55:24	BUY	0.00068507	0.02728998/0.02586673	0.02510335	0.00005021	0.0250531462463512	0.00068370	0.0264581145272867
Thu Jul 26 02:55:14	BUY	0.00068507	0.02728998/0.02586673	0.02510335	0.00005021	0.0250531462463512	0.00068370	0.0264581145272867
Thu Jul 26 02:55:04	BUY	0.00068507	0.02728998/0.02586673	0.02510335	0.00005021	0.0250531462463512	0.00068370	0.0264581145272867
Thu Jul 26 02:54:53	BUY	0.00068507	0.02728998/0.02586673	0.02510335	0.00005021	0.0250531462463512	0.00068370	0.0264581145272867
Thu Jul 26 02:54:43	BUY	0.00068507	0.02728998/0.02586673	0.02510335	0.00005021	0.0250531462463512	0.00068370	0.0264581145272867
Thu Jul 26 02:54:33	BUY	0.00068507	0.02728998/0.02586673	0.02510335	0.00005021	0.0250531462463512	0.00068370	0.0264581145272867
Thu Jul 26 02:54:23	BUY	0.00068507	0.02728998/0.02586673	0.02510335	0.00005021	0.0250531462463512	0.00068370	0.0264581145272867
Thu Jul 26 02:54:13	BUY	0.00068507	0.02728998/0.02586673	0.02510335	0.00005021	0.0250531462463512	0.00068370	0.0264581145272867
Thu Jul 26 02:54:03	BUY	0.00068507	0.02728998/0.02586673	0.02510335	0.00005021	0.0250531462463512	0.00068370	0.0264581145272867
Thu Jul 26 02:53:52	BUY	0.00068507	0.02728998/0.02586673	0.02510335	0.00005021	0.0250531462463512	0.00068370	0.0264581145272867
Thu Jul 26 02:53:42	BUY	0.00068507	0.02728998/0.02586673	0.02510335	0.00005021	0.0250531462463512	0.00068370	0.0264581145272867
Thu Jul 26 02:53:32	BUY	0.00068507	0.02728998/0.02586673	0.02510335	0.00005021	0.0250531462463512	0.00068370	0.0264581145272867
Thu Jul 26 02:53:22	BUY	0.00068507	0.02728998/0.02586673	0.02510335	0.00005021	0.0250531462463512	0.00068370	0.0264581145272867
Thu Jul 26 02:53:12	BUY	0.00068507	0.02728998/0.02586673	0.02510335	0.00005021	0.0250531462463512	0.00068370	0.0264581145272867
Thu Jul 26 02:53:02	BUY	0.00068507	0.02728998/0.02586673	0.02510335	0.00005021	0.0250531462463512	0.00068370	0.0264581145272867
Thu Jul 26 02:52:51	BUY	0.00068507	0.02728998/0.02586673	0.02510335	0.00005021	0.0250531462463512	0.00068370	0.0264581145272867
Thu Jul 26 02:52:41	BUY	0.00068507	0.02728998/0.02586673	0.02510335	0.00005021	0.0250531462463512	0.00068370	0.0264581145272867
Thu Jul 26 02:52:31	BUY	0.00068507	0.02728998/0.02586673	0.02510335	0.00005021	0.0250531462463512	0.00068370	0.0264581145272867
Thu Jul 26 02:52:21	BUY	0.00068507	0.02728998/0.02586673	0.02510335	0.00005021	0.0250531462463512	0.00068370	0.0264581145272867
Thu Jul 26 02:52:11	BUY	0.00068507	0.02728998/0.02586673	0.02510335	0.00005021	0.0250531462463512	0.00068370	0.0264581145272867
Thu Jul 26 02:52:01	BUY	0.00068507	0.02728998/0.02586673	0.02510335	0.00005021	0.0250531462463512	0.00068370	0.0264581145272867
Thu Jul 26 02:51:50	BUY	0.00068507	0.02728998/0.02586673	0.02510335	0.00005021	0.0250531462463512	0.00068370	0.0264581145272867
Thu Jul 26 02:51:40	BUY	0.00068507	0.02728998/0.02586673	0.02510335	0.00005021	0.0250531462463512	0.00068370	0.0264581145272867
Thu Jul 26 02:51:30	BUY	0.00068507	0.02728998/0.02586673	0.02510335	0.00005021	0.0250531462463512	0.00068370	0.0264581145272867
Thu Jul 26 02:51:20	BUY	0.00068507	0.02728998/0.02586673	0.02510335	0.00005021	0.0250531462463512	0.00068370	0.0264581145272867
Thu Jul 26 02:51:10	BUY	0.00068507	0.02734998/0.02586673	0.02504828	0.00005010	0.0249981850078135	0.00068370	0.0264581145272867
Thu Jul 26 02:51:00	BUY	0.00068507	0.02734998/0.02586673	0.02504828	0.00005010	0.0249981850078135	0.00068370	0.0264581145272867
Thu Jul 26 02:50:49	BUY	0.00068507	0.02734998/0.02586673	0.02504828	0.00005010	0.0249981850078135	0.00068370	0.0264581145272867
Thu Jul 26 02:50:39	BUY	0.00068507	0.02734998/0.02586673	0.02504828	0.00005010	0.0249981850078135	0.00068370	0.0264581145272867
Thu Jul 26 02:50:29	BUY	0.00068507	0.02728999/0.02586673	0.02510334	0.00005021	0.0250531370660085	0.00068370	0.0264581145272867
Thu Jul 26 02:50:19	BUY	0.00068507	0.02728999/0.02586673	0.02510334	0.00005021	0.0250531370660085	0.00068370	0.0264581145272867
Thu Jul 26 02:50:09	BUY	0.00068507	0.02728999/0.02586673	0.02510334	0.00005021	0.0250531370660085	0.00068370	0.0264581145272867
Thu Jul 26 02:49:59	BUY	0.00068507	0.02728999/0.02586673	0.02510334	0.00005021	0.0250531370660085	0.00068370	0.0264581145272867
Thu Jul 26 02:49:48	BUY	0.00068507	0.02728999/0.02586673	0.02510334	0.00005021	0.0250531370660085	0.00068370	0.0264581145272867
Thu Jul 26 02:49:38	BUY	0.00068507	0.02734998/0.02586673	0.02504828	0.00005010	0.0249981850078135	0.00068370	0.0264581145272867
Thu Jul 26 02:49:28	BUY	0.00068507	0.02734500/0.02586673	0.02505284	0.00005011	0.0250027376119949	0.00068370	0.0264581145272867
Thu Jul 26 02:49:18	BUY	0.00068507	0.02734998/0.02586673	0.02504828	0.00005010	0.0249981850078135	0.00068370	0.0264581145272867
Thu Jul 26 02:49:08	BUY	0.00068507	0.02734998/0.02586673	0.02504828	0.00005010	0.0249981850078135	0.00068370	0.0264581145272867
Thu Jul 26 02:48:58	BUY	0.00068507	0.02734998/0.02586673	0.02504828	0.00005010	0.0249981850078135	0.00068370	0.0264581145272867
Thu Jul 26 02:48:48	BUY	0.00068507	0.02734998/0.02586673	0.02504828	0.00005010	0.0249981850078135	0.00068370	0.0264581145272867
Thu Jul 26 02:48:37	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 02:48:27	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 02:48:17	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 02:48:07	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 02:47:57	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 02:47:47	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 02:47:36	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 02:47:26	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 02:47:16	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 02:47:06	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 02:46:56	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 02:46:46	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 02:46:35	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 02:46:25	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 02:46:15	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 02:46:05	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 02:45:55	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 02:45:45	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 02:45:34	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 02:45:24	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 02:45:14	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 02:45:04	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 02:44:54	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 02:44:44	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 02:44:34	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 02:44:23	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 02:44:13	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 02:44:03	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 02:43:53	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 02:43:43	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 02:43:33	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 02:43:22	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 02:43:12	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 02:43:02	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 02:42:52	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 02:42:42	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 02:42:32	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 02:42:21	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 02:42:11	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 02:42:01	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 02:41:51	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 02:41:41	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 02:41:31	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 02:41:20	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 02:41:10	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 02:41:00	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 02:40:50	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 02:40:40	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 02:40:30	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 02:40:20	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 02:40:09	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 02:39:59	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 02:39:49	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 02:39:39	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 02:39:29	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 02:39:19	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 02:39:08	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 02:38:58	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 02:38:48	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 02:38:38	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 02:38:28	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 02:38:17	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 02:38:07	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 02:37:57	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 02:37:47	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 02:37:37	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 02:37:27	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 02:37:16	BUY	0.00068507	0.02731531/0.02586673	0.02508007	0.00005016	0.025029913993288	0.00068370	0.0264581145272867
Thu Jul 26 02:37:06	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 02:36:56	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 02:36:46	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 02:36:36	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 02:36:26	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 02:36:16	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 02:36:05	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 02:35:55	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 02:35:45	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 02:35:35	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 02:35:25	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 02:35:14	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 02:35:04	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 02:34:54	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 02:34:43	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 02:34:33	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 02:34:23	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 02:34:13	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 02:34:03	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 02:33:53	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 02:33:42	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 02:33:32	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 02:33:22	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 02:33:12	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 02:33:01	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 02:32:51	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 02:32:41	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 02:32:31	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 02:32:21	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 02:32:11	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 02:32:00	BUY	0.00068507	0.02732500/0.02586673	0.02507118	0.00005014	0.0250210378774016	0.00068370	0.0264581145272867
Thu Jul 26 02:31:50	BUY	0.00068507	0.02732500/0.02586673	0.02507118	0.00005014	0.0250210378774016	0.00068370	0.0264581145272867
Thu Jul 26 02:31:40	BUY	0.00068507	0.02733000/0.02586673	0.02506659	0.00005013	0.0250164603000366	0.00068370	0.0264581145272867
Thu Jul 26 02:31:30	BUY	0.00068507	0.02733500/0.02586673	0.02506201	0.00005012	0.0250118843972928	0.00068370	0.0264581145272867
Thu Jul 26 02:31:20	BUY	0.00068507	0.02733500/0.02586673	0.02506201	0.00005012	0.0250118843972928	0.00068370	0.0264581145272867
Thu Jul 26 02:31:10	BUY	0.00068507	0.02733500/0.02586673	0.02506201	0.00005012	0.0250118843972928	0.00068370	0.0264581145272867
Thu Jul 26 02:31:00	BUY	0.00068507	0.02733500/0.02586673	0.02506201	0.00005012	0.0250118843972928	0.00068370	0.0264581145272867
Thu Jul 26 02:30:49	BUY	0.00068507	0.02733500/0.02586673	0.02506201	0.00005012	0.0250118843972928	0.00068370	0.0264581145272867
Thu Jul 26 02:30:39	BUY	0.00068507	0.02734000/0.02586673	0.02505743	0.00005011	0.0250073101682516	0.00068370	0.0264581145272867
Thu Jul 26 02:30:29	BUY	0.00068507	0.02734000/0.02586673	0.02505743	0.00005011	0.0250073101682516	0.00068370	0.0264581145272867
Thu Jul 26 02:30:19	BUY	0.00068507	0.02734000/0.02586673	0.02505743	0.00005011	0.0250073101682516	0.00068370	0.0264581145272867
Thu Jul 26 02:30:09	BUY	0.00068507	0.02735660/0.02586673	0.02504222	0.00005008	0.02499213571862	0.00068370	0.0264581145272867
Thu Jul 26 02:29:59	BUY	0.00068507	0.02733500/0.02586673	0.02506201	0.00005012	0.0250118843972928	0.00068370	0.0264581145272867
Thu Jul 26 02:29:48	BUY	0.00068507	0.02733500/0.02586673	0.02506201	0.00005012	0.0250118843972928	0.00068370	0.0264581145272867
Thu Jul 26 02:29:38	BUY	0.00068507	0.02733500/0.02586673	0.02506201	0.00005012	0.0250118843972928	0.00068370	0.0264581145272867
Thu Jul 26 02:29:28	BUY	0.00068507	0.02733500/0.02586673	0.02506201	0.00005012	0.0250118843972928	0.00068370	0.0264581145272867
Thu Jul 26 02:29:18	BUY	0.00068507	0.02733500/0.02586673	0.02506201	0.00005012	0.0250118843972928	0.00068370	0.0264581145272867
Thu Jul 26 02:29:08	BUY	0.00068507	0.02733500/0.02586673	0.02506201	0.00005012	0.0250118843972928	0.00068370	0.0264581145272867
Thu Jul 26 02:28:58	BUY	0.00068507	0.02733500/0.02586673	0.02506201	0.00005012	0.0250118843972928	0.00068370	0.0264581145272867
Thu Jul 26 02:28:47	BUY	0.00068507	0.02733500/0.02586673	0.02506201	0.00005012	0.0250118843972928	0.00068370	0.0264581145272867
Thu Jul 26 02:28:37	BUY	0.00068507	0.02733500/0.02586673	0.02506201	0.00005012	0.0250118843972928	0.00068370	0.0264581145272867
Thu Jul 26 02:28:27	BUY	0.00068507	0.02733500/0.02586673	0.02506201	0.00005012	0.0250118843972928	0.00068370	0.0264581145272867
Thu Jul 26 02:28:17	BUY	0.00068507	0.02733500/0.02586673	0.02506201	0.00005012	0.0250118843972928	0.00068370	0.0264581145272867
Thu Jul 26 02:28:06	BUY	0.00068507	0.02733500/0.02586673	0.02506201	0.00005012	0.0250118843972928	0.00068370	0.0264581145272867
Thu Jul 26 02:27:56	BUY	0.00068507	0.02733500/0.02586673	0.02506201	0.00005012	0.0250118843972928	0.00068370	0.0264581145272867
Thu Jul 26 02:27:46	BUY	0.00068507	0.02733500/0.02586673	0.02506201	0.00005012	0.0250118843972928	0.00068370	0.0264581145272867
Thu Jul 26 02:27:36	BUY	0.00068507	0.02734000/0.02586673	0.02505743	0.00005011	0.0250073101682516	0.00068370	0.0264581145272867
Thu Jul 26 02:27:26	BUY	0.00068507	0.02734000/0.02586673	0.02505743	0.00005011	0.0250073101682516	0.00068370	0.0264581145272867
Thu Jul 26 02:27:16	BUY	0.00068507	0.02734000/0.02586673	0.02505743	0.00005011	0.0250073101682516	0.00068370	0.0264581145272867
Thu Jul 26 02:27:05	BUY	0.00068507	0.02734000/0.02586673	0.02505743	0.00005011	0.0250073101682516	0.00068370	0.0264581145272867
Thu Jul 26 02:26:55	BUY	0.00068507	0.02734999/0.02586673	0.02504827	0.00005010	0.024998175867706	0.00068370	0.0264581145272867
Thu Jul 26 02:26:45	BUY	0.00068507	0.02735726/0.02586673	0.02504162	0.00005008	0.0249915327777709	0.00068370	0.0264581145272867
Thu Jul 26 02:26:35	BUY	0.00068507	0.02736226/0.02586673	0.02503704	0.00005007	0.0249869659889205	0.00068370	0.0264581145272867
Thu Jul 26 02:26:25	BUY	0.00068507	0.02735000/0.02586673	0.02504826	0.00005010	0.0249981667276051	0.00068370	0.0264581145272867
Thu Jul 26 02:26:15	BUY	0.00068507	0.02736500/0.02586673	0.02503453	0.00005007	0.0249844640964736	0.00068370	0.0264581145272867
Thu Jul 26 02:26:05	BUY	0.00068507	0.02735679/0.02586673	0.02504205	0.00005008	0.0249919621417571	0.00068370	0.0264581145272867
Thu Jul 26 02:25:54	BUY	0.00068507	0.02736226/0.02586673	0.02503704	0.00005007	0.0249869659889205	0.00068370	0.0264581145272867
Thu Jul 26 02:25:44	BUY	0.00068507	0.02736500/0.02586673	0.02503453	0.00005007	0.0249844640964736	0.00068370	0.0264581145272867
Thu Jul 26 02:25:34	BUY	0.00068507	0.02733500/0.02586673	0.02506201	0.00005012	0.0250118843972928	0.00068370	0.0264581145272867
Thu Jul 26 02:25:24	BUY	0.00068507	0.02734500/0.02586673	0.02505284	0.00005011	0.0250027376119949	0.00068370	0.0264581145272867
Thu Jul 26 02:25:14	BUY	0.00068507	0.02735000/0.02586673	0.02504826	0.00005010	0.0249981667276051	0.00068370	0.0264581145272867
Thu Jul 26 02:25:03	BUY	0.00068507	0.02735499/0.02586673	0.02504369	0.00005009	0.0249936066509255	0.00068370	0.0264581145272867
Thu Jul 26 02:24:53	BUY	0.00068507	0.02736499/0.02586673	0.02503454	0.00005007	0.024984473226557	0.00068370	0.0264581145272867
Thu Jul 26 02:24:43	BUY	0.00068507	0.02737500/0.02586673	0.02502539	0.00005005	0.0249753373515982	0.00068370	0.0264581145272867
Thu Jul 26 02:24:33	BUY	0.00068507	0.02739678/0.02586673	0.02500549	0.00005001	0.0249554823596058	0.00068370	0.0264581145272867
Thu Jul 26 02:24:23	BUY	0.00068507	0.02737000/0.02586673	0.02502996	0.00005006	0.0249798998903909	0.00068370	0.0264581145272867
Thu Jul 26 02:24:13	BUY	0.00068507	0.02737500/0.02586673	0.02502539	0.00005005	0.0249753373515982	0.00068370	0.0264581145272867
Thu Jul 26 02:24:03	BUY	0.00068507	0.02737708/0.02586673	0.02502349	0.00005005	0.0249734398263073	0.00068370	0.0264581145272867
Thu Jul 26 02:23:52	BUY	0.00068507	0.02737708/0.02586673	0.02502349	0.00005005	0.0249734398263073	0.00068370	0.0264581145272867
Thu Jul 26 02:23:42	BUY	0.00068507	0.02733500/0.02586673	0.02506201	0.00005012	0.0250118843972928	0.00068370	0.0264581145272867
Thu Jul 26 02:23:32	BUY	0.00068507	0.02734679/0.02586673	0.02505120	0.00005010	0.0250011010433034	0.00068370	0.0264581145272867
Thu Jul 26 02:23:22	BUY	0.00068507	0.02736178/0.02586673	0.02503748	0.00005007	0.0249874043282272	0.00068370	0.0264581145272867
Thu Jul 26 02:23:12	BUY	0.00068507	0.02736999/0.02586673	0.02502997	0.00005006	0.0249799090171388	0.00068370	0.0264581145272867
Thu Jul 26 02:23:02	BUY	0.00068507	0.02737509/0.02586673	0.02502531	0.00005005	0.02497525524117	0.00068370	0.0264581145272867
Thu Jul 26 02:22:51	BUY	0.00068507	0.02737509/0.02586673	0.02502531	0.00005005	0.02497525524117	0.00068370	0.0264581145272867
Thu Jul 26 02:22:41	BUY	0.00068507	0.02737509/0.02586673	0.02502531	0.00005005	0.02497525524117	0.00068370	0.0264581145272867
Thu Jul 26 02:22:31	BUY	0.00068507	0.02734000/0.02586673	0.02505743	0.00005011	0.0250073101682516	0.00068370	0.0264581145272867
Thu Jul 26 02:22:21	BUY	0.00068507	0.02735500/0.02586673	0.02504368	0.00005009	0.0249935975141656	0.00068370	0.0264581145272867
Thu Jul 26 02:22:11	BUY	0.00068507	0.02737000/0.02586673	0.02502996	0.00005006	0.0249798998903909	0.00068370	0.0264581145272867
Thu Jul 26 02:22:01	BUY	0.00068507	0.02737000/0.02586673	0.02502996	0.00005006	0.0249798998903909	0.00068370	0.0264581145272867
Thu Jul 26 02:21:50	BUY	0.00068507	0.02737000/0.02586673	0.02502996	0.00005006	0.0249798998903909	0.00068370	0.0264581145272867
Thu Jul 26 02:21:40	BUY	0.00068507	0.02737000/0.02586673	0.02502996	0.00005006	0.0249798998903909	0.00068370	0.0264581145272867
Thu Jul 26 02:21:30	BUY	0.00068507	0.02737000/0.02586673	0.02502996	0.00005006	0.0249798998903909	0.00068370	0.0264581145272867
Thu Jul 26 02:21:20	BUY	0.00068507	0.02736500/0.02586673	0.02503453	0.00005007	0.0249844640964736	0.00068370	0.0264581145272867
Thu Jul 26 02:21:10	BUY	0.00068507	0.02736500/0.02586673	0.02503453	0.00005007	0.0249844640964736	0.00068370	0.0264581145272867
Thu Jul 26 02:20:59	BUY	0.00068507	0.02735999/0.02586673	0.02503912	0.00005008	0.024989039104181	0.00068370	0.0264581145272867
Thu Jul 26 02:20:49	BUY	0.00068507	0.02736726/0.02586673	0.02503247	0.00005006	0.0249824008687753	0.00068370	0.0264581145272867
Thu Jul 26 02:20:39	BUY	0.00068507	0.02734500/0.02586673	0.02505284	0.00005011	0.0250027376119949	0.00068370	0.0264581145272867
Thu Jul 26 02:20:29	BUY	0.00068507	0.02735679/0.02586673	0.02504205	0.00005008	0.0249919621417571	0.00068370	0.0264581145272867
Thu Jul 26 02:20:19	BUY	0.00068507	0.02735500/0.02586673	0.02504368	0.00005009	0.0249935975141656	0.00068370	0.0264581145272867
Thu Jul 26 02:20:09	BUY	0.00068507	0.02733500/0.02586673	0.02506201	0.00005012	0.0250118843972928	0.00068370	0.0264581145272867
Thu Jul 26 02:19:58	BUY	0.00068507	0.02734178/0.02586673	0.02505579	0.00005011	0.0250056821465172	0.00068370	0.0264581145272867
Thu Jul 26 02:19:48	BUY	0.00068507	0.02734178/0.02586673	0.02505579	0.00005011	0.0250056821465172	0.00068370	0.0264581145272867
Thu Jul 26 02:19:38	BUY	0.00068507	0.02732500/0.02586673	0.02507118	0.00005014	0.0250210378774016	0.00068370	0.0264581145272867
Thu Jul 26 02:19:28	BUY	0.00068507	0.02733000/0.02586673	0.02506659	0.00005013	0.0250164603000366	0.00068370	0.0264581145272867
Thu Jul 26 02:19:18	BUY	0.00068507	0.02732500/0.02586673	0.02507118	0.00005014	0.0250210378774016	0.00068370	0.0264581145272867
Thu Jul 26 02:19:08	BUY	0.00068507	0.02733680/0.02586673	0.02506036	0.00005012	0.0250102374820754	0.00068370	0.0264581145272867
Thu Jul 26 02:18:58	BUY	0.00068507	0.02733680/0.02586673	0.02506036	0.00005012	0.0250102374820754	0.00068370	0.0264581145272867
Thu Jul 26 02:18:47	BUY	0.00068507	0.02733680/0.02586673	0.02506036	0.00005012	0.0250102374820754	0.00068370	0.0264581145272867
Thu Jul 26 02:18:37	BUY	0.00068507	0.02733680/0.02586673	0.02506036	0.00005012	0.0250102374820754	0.00068370	0.0264581145272867
Thu Jul 26 02:18:27	BUY	0.00068507	0.02733680/0.02586673	0.02506036	0.00005012	0.0250102374820754	0.00068370	0.0264581145272867
Thu Jul 26 02:18:17	BUY	0.00068507	0.02733680/0.02586673	0.02506036	0.00005012	0.0250102374820754	0.00068370	0.0264581145272867
Thu Jul 26 02:18:07	BUY	0.00068507	0.02733000/0.02586673	0.02506659	0.00005013	0.0250164603000366	0.00068370	0.0264581145272867
Thu Jul 26 02:17:57	BUY	0.00068507	0.02731500/0.02586673	0.02508036	0.00005016	0.0250301980596742	0.00068370	0.0264581145272867
Thu Jul 26 02:17:46	BUY	0.00068507	0.02732179/0.02586673	0.02507413	0.00005015	0.0250239775651595	0.00068370	0.0264581145272867
Thu Jul 26 02:17:36	BUY	0.00068507	0.02733500/0.02586673	0.02506201	0.00005012	0.0250118843972928	0.00068370	0.0264581145272867
Thu Jul 26 02:17:26	BUY	0.00068507	0.02734998/0.02586673	0.02504828	0.00005010	0.0249981850078135	0.00068370	0.0264581145272867
Thu Jul 26 02:17:16	BUY	0.00068507	0.02736888/0.02586673	0.02503098	0.00005006	0.0249809221276136	0.00068370	0.0264581145272867
Thu Jul 26 02:17:06	BUY	0.00068507	0.02731000/0.02586673	0.02508495	0.00005017	0.0250347806664226	0.00068370	0.0264581145272867
Thu Jul 26 02:16:56	BUY	0.00068507	0.02731000/0.02586673	0.02508495	0.00005017	0.0250347806664226	0.00068370	0.0264581145272867
Thu Jul 26 02:16:45	BUY	0.00068507	0.02731500/0.02586673	0.02508036	0.00005016	0.0250301980596742	0.00068370	0.0264581145272867
Thu Jul 26 02:16:35	BUY	0.00068507	0.02732727/0.02586673	0.02506910	0.00005014	0.0250189594496633	0.00068370	0.0264581145272867
Thu Jul 26 02:16:25	BUY	0.00068507	0.02733000/0.02586673	0.02506659	0.00005013	0.0250164603000366	0.00068370	0.0264581145272867
Thu Jul 26 02:16:15	BUY	0.00068507	0.02733000/0.02586673	0.02506659	0.00005013	0.0250164603000366	0.00068370	0.0264581145272867
Thu Jul 26 02:16:05	BUY	0.00068507	0.02733000/0.02586673	0.02506659	0.00005013	0.0250164603000366	0.00068370	0.0264581145272867
Thu Jul 26 02:15:55	BUY	0.00068507	0.02733000/0.02586673	0.02506659	0.00005013	0.0250164603000366	0.00068370	0.0264581145272867
Thu Jul 26 02:15:44	BUY	0.00068507	0.02733000/0.02586673	0.02506659	0.00005013	0.0250164603000366	0.00068370	0.0264581145272867
Thu Jul 26 02:15:34	BUY	0.00068507	0.02733000/0.02586673	0.02506659	0.00005013	0.0250164603000366	0.00068370	0.0264581145272867
Thu Jul 26 02:15:24	BUY	0.00068507	0.02733000/0.02586673	0.02506659	0.00005013	0.0250164603000366	0.00068370	0.0264581145272867
Thu Jul 26 02:15:14	BUY	0.00068507	0.02733000/0.02586673	0.02506659	0.00005013	0.0250164603000366	0.00068370	0.0264581145272867
Thu Jul 26 02:15:04	BUY	0.00068507	0.02733680/0.02586673	0.02506036	0.00005012	0.0250102374820754	0.00068370	0.0264581145272867
Thu Jul 26 02:14:54	BUY	0.00068507	0.02736500/0.02586673	0.02503453	0.00005007	0.0249844640964736	0.00068370	0.0264581145272867
Thu Jul 26 02:14:43	BUY	0.00068507	0.02731120/0.02586673	0.02508385	0.00005017	0.0250336806877764	0.00068370	0.0264581145272867
Thu Jul 26 02:14:33	BUY	0.00068507	0.02731120/0.02586673	0.02508385	0.00005017	0.0250336806877764	0.00068370	0.0264581145272867
Thu Jul 26 02:14:23	BUY	0.00068507	0.02730500/0.02586673	0.02508954	0.00005018	0.0250393649514741	0.00068370	0.0264581145272867
Thu Jul 26 02:14:13	BUY	0.00068507	0.02720524/0.02586673	0.02518155	0.00005036	0.0251311828162516	0.00068370	0.0264581145272867
Thu Jul 26 02:14:03	BUY	0.00068507	0.02720524/0.02586673	0.02518155	0.00005036	0.0251311828162516	0.00068370	0.0264581145272867
Thu Jul 26 02:13:53	BUY	0.00068507	0.02720524/0.02586673	0.02518155	0.00005036	0.0251311828162516	0.00068370	0.0264581145272867
Thu Jul 26 02:13:42	BUY	0.00068507	0.02720524/0.02586673	0.02518155	0.00005036	0.0251311828162516	0.00068370	0.0264581145272867
Thu Jul 26 02:13:32	BUY	0.00068507	0.02720524/0.02586673	0.02518155	0.00005036	0.0251311828162516	0.00068370	0.0264581145272867
Thu Jul 26 02:13:22	BUY	0.00068507	0.02720524/0.02586673	0.02518155	0.00005036	0.0251311828162516	0.00068370	0.0264581145272867
Thu Jul 26 02:13:12	BUY	0.00068507	0.02720524/0.02586673	0.02518155	0.00005036	0.0251311828162516	0.00068370	0.0264581145272867
Thu Jul 26 02:13:02	BUY	0.00068507	0.02720524/0.02586673	0.02518155	0.00005036	0.0251311828162516	0.00068370	0.0264581145272867
Thu Jul 26 02:12:52	BUY	0.00068507	0.02720524/0.02586673	0.02518155	0.00005036	0.0251311828162516	0.00068370	0.0264581145272867
Thu Jul 26 02:12:41	BUY	0.00068507	0.02720524/0.02586673	0.02518155	0.00005036	0.0251311828162516	0.00068370	0.0264581145272867
Thu Jul 26 02:12:31	BUY	0.00068507	0.02720524/0.02586673	0.02518155	0.00005036	0.0251311828162516	0.00068370	0.0264581145272867
Thu Jul 26 02:12:21	BUY	0.00068507	0.02720524/0.02586673	0.02518155	0.00005036	0.0251311828162516	0.00068370	0.0264581145272867
Thu Jul 26 02:12:11	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Thu Jul 26 02:12:01	BUY	0.00068507	0.02720524/0.02586673	0.02518155	0.00005036	0.0251311828162516	0.00068370	0.0264581145272867
Thu Jul 26 02:11:50	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Thu Jul 26 02:11:40	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Thu Jul 26 02:11:30	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Thu Jul 26 02:11:20	BUY	0.00068507	0.02720524/0.02586673	0.02518155	0.00005036	0.0251311828162516	0.00068370	0.0264581145272867
Thu Jul 26 02:11:10	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Thu Jul 26 02:11:00	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Thu Jul 26 02:10:49	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Thu Jul 26 02:10:39	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Thu Jul 26 02:10:29	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Thu Jul 26 02:10:19	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Thu Jul 26 02:10:09	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Thu Jul 26 02:09:59	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Thu Jul 26 02:09:48	BUY	0.00068507	0.02720524/0.02586673	0.02518155	0.00005036	0.0251311828162516	0.00068370	0.0264581145272867
Thu Jul 26 02:09:38	BUY	0.00068507	0.02720524/0.02586673	0.02518155	0.00005036	0.0251311828162516	0.00068370	0.0264581145272867
Thu Jul 26 02:09:28	BUY	0.00068507	0.02720524/0.02586673	0.02518155	0.00005036	0.0251311828162516	0.00068370	0.0264581145272867
Thu Jul 26 02:09:18	BUY	0.00068507	0.02720524/0.02586673	0.02518155	0.00005036	0.0251311828162516	0.00068370	0.0264581145272867
Thu Jul 26 02:09:08	BUY	0.00068507	0.02720524/0.02586673	0.02518155	0.00005036	0.0251311828162516	0.00068370	0.0264581145272867
Thu Jul 26 02:08:58	BUY	0.00068507	0.02720524/0.02586673	0.02518155	0.00005036	0.0251311828162516	0.00068370	0.0264581145272867
Thu Jul 26 02:08:47	BUY	0.00068507	0.02720524/0.02586673	0.02518155	0.00005036	0.0251311828162516	0.00068370	0.0264581145272867
Thu Jul 26 02:08:37	BUY	0.00068507	0.02720524/0.02586673	0.02518155	0.00005036	0.0251311828162516	0.00068370	0.0264581145272867
Thu Jul 26 02:08:27	BUY	0.00068507	0.02720524/0.02586673	0.02518155	0.00005036	0.0251311828162516	0.00068370	0.0264581145272867
Thu Jul 26 02:08:17	BUY	0.00068507	0.02720524/0.02586673	0.02518155	0.00005036	0.0251311828162516	0.00068370	0.0264581145272867
Thu Jul 26 02:08:07	BUY	0.00068507	0.02720524/0.02586673	0.02518155	0.00005036	0.0251311828162516	0.00068370	0.0264581145272867
Thu Jul 26 02:07:57	BUY	0.00068507	0.02720524/0.02586673	0.02518155	0.00005036	0.0251311828162516	0.00068370	0.0264581145272867
Thu Jul 26 02:07:46	BUY	0.00068507	0.02741999/0.02586673	0.02498433	0.00004997	0.0249343584735078	0.00068370	0.0264581145272867
Thu Jul 26 02:07:36	BUY	0.00068507	0.02743500/0.02586673	0.02497066	0.00004994	0.0249207166028795	0.00068370	0.0264581145272867
Thu Jul 26 02:07:26	BUY	0.00068507	0.02744075/0.02586673	0.02496543	0.00004993	0.0249154946566694	0.00068370	0.0264581145272867
Thu Jul 26 02:07:16	BUY	0.00068507	0.02744899/0.02586673	0.02495793	0.00004992	0.0249080151947303	0.00068370	0.0264581145272867
Thu Jul 26 02:07:06	BUY	0.00068507	0.02746548/0.02586673	0.02494295	0.00004989	0.0248930606710678	0.00068370	0.0264581145272867
Thu Jul 26 02:06:56	BUY	0.00068507	0.02747374/0.02586673	0.02493545	0.00004987	0.0248855765541932	0.00068370	0.0264581145272867
Thu Jul 26 02:06:45	BUY	0.00068507	0.02748199/0.02586673	0.02492796	0.00004986	0.0248781059886857	0.00068370	0.0264581145272867
Thu Jul 26 02:06:35	BUY	0.00068507	0.02749024/0.02586673	0.02492048	0.00004984	0.0248706399071088	0.00068370	0.0264581145272867
Thu Jul 26 02:06:25	BUY	0.00068507	0.02749850/0.02586673	0.02491300	0.00004983	0.024863169263778	0.00068370	0.0264581145272867
Thu Jul 26 02:06:15	BUY	0.00068507	0.02749851/0.02586673	0.02491299	0.00004983	0.0248631602221357	0.00068370	0.0264581145272867
Thu Jul 26 02:06:05	BUY	0.00068507	0.02749851/0.02586673	0.02491299	0.00004983	0.0248631602221357	0.00068370	0.0264581145272867
Thu Jul 26 02:05:55	BUY	0.00068507	0.02750677/0.02586673	0.02490551	0.00004981	0.0248556940709505	0.00068370	0.0264581145272867
Thu Jul 26 02:05:45	BUY	0.00068507	0.02751502/0.02586673	0.02489804	0.00004980	0.0248482414332245	0.00068370	0.0264581145272867
Thu Jul 26 02:05:34	BUY	0.00068507	0.02751502/0.02586673	0.02489804	0.00004980	0.0248482414332245	0.00068370	0.0264581145272867
Thu Jul 26 02:05:24	BUY	0.00068507	0.02751502/0.02586673	0.02489804	0.00004980	0.0248482414332245	0.00068370	0.0264581145272867
Thu Jul 26 02:05:14	BUY	0.00068507	0.02751502/0.02586673	0.02489804	0.00004980	0.0248482414332245	0.00068370	0.0264581145272867
Thu Jul 26 02:05:04	BUY	0.00068507	0.02751502/0.02586673	0.02489804	0.00004980	0.0248482414332245	0.00068370	0.0264581145272867
Thu Jul 26 02:04:54	BUY	0.00068507	0.02751502/0.02586673	0.02489804	0.00004980	0.0248482414332245	0.00068370	0.0264581145272867
Thu Jul 26 02:04:44	BUY	0.00068507	0.02751502/0.02586673	0.02489804	0.00004980	0.0248482414332245	0.00068370	0.0264581145272867
Thu Jul 26 02:04:33	BUY	0.00068507	0.02751502/0.02586673	0.02489804	0.00004980	0.0248482414332245	0.00068370	0.0264581145272867
Thu Jul 26 02:04:23	BUY	0.00068507	0.02751502/0.02586673	0.02489804	0.00004980	0.0248482414332245	0.00068370	0.0264581145272867
Thu Jul 26 02:04:13	BUY	0.00068507	0.02751502/0.02586673	0.02489804	0.00004980	0.0248482414332245	0.00068370	0.0264581145272867
Thu Jul 26 02:04:03	BUY	0.00068507	0.02751502/0.02586673	0.02489804	0.00004980	0.0248482414332245	0.00068370	0.0264581145272867
Thu Jul 26 02:03:53	BUY	0.00068507	0.02751502/0.02586673	0.02489804	0.00004980	0.0248482414332245	0.00068370	0.0264581145272867
Thu Jul 26 02:03:43	BUY	0.00068507	0.02751502/0.02586673	0.02489804	0.00004980	0.0248482414332245	0.00068370	0.0264581145272867
Thu Jul 26 02:03:32	BUY	0.00068507	0.02751502/0.02586673	0.02489804	0.00004980	0.0248482414332245	0.00068370	0.0264581145272867
Thu Jul 26 02:03:22	BUY	0.00068507	0.02760610/0.02586673	0.02481589	0.00004963	0.0247662603555011	0.00068370	0.0264581145272867
Thu Jul 26 02:03:12	BUY	0.00068507	0.02760610/0.02586673	0.02481589	0.00004963	0.0247662603555011	0.00068370	0.0264581145272867
Thu Jul 26 02:03:02	BUY	0.00068507	0.02760610/0.02586673	0.02481589	0.00004963	0.0247662603555011	0.00068370	0.0264581145272867
Thu Jul 26 02:02:51	BUY	0.00068507	0.02760610/0.02586673	0.02481589	0.00004963	0.0247662603555011	0.00068370	0.0264581145272867
Thu Jul 26 02:02:41	BUY	0.00068507	0.02760610/0.02586673	0.02481589	0.00004963	0.0247662603555011	0.00068370	0.0264581145272867
Thu Jul 26 02:02:31	BUY	0.00068507	0.02759000/0.02586673	0.02483037	0.00004966	0.0247807125770207	0.00068370	0.0264581145272867
Thu Jul 26 02:02:21	BUY	0.00068507	0.02759000/0.02586673	0.02483037	0.00004966	0.0247807125770207	0.00068370	0.0264581145272867
Thu Jul 26 02:02:11	BUY	0.00068507	0.02759000/0.02586673	0.02483037	0.00004966	0.0247807125770207	0.00068370	0.0264581145272867
Thu Jul 26 02:02:00	BUY	0.00068507	0.02759000/0.02586673	0.02483037	0.00004966	0.0247807125770207	0.00068370	0.0264581145272867
Thu Jul 26 02:01:50	BUY	0.00068507	0.02759000/0.02586673	0.02483037	0.00004966	0.0247807125770207	0.00068370	0.0264581145272867
Thu Jul 26 02:01:40	BUY	0.00068507	0.02759000/0.02586673	0.02483037	0.00004966	0.0247807125770207	0.00068370	0.0264581145272867
Thu Jul 26 02:01:30	BUY	0.00068507	0.02759000/0.02586673	0.02483037	0.00004966	0.0247807125770207	0.00068370	0.0264581145272867
Thu Jul 26 02:01:19	BUY	0.00068507	0.02759000/0.02586673	0.02483037	0.00004966	0.0247807125770207	0.00068370	0.0264581145272867
Thu Jul 26 02:01:09	BUY	0.00068507	0.02759499/0.02586673	0.02482588	0.00004965	0.0247762314825988	0.00068370	0.0264581145272867
Thu Jul 26 02:00:59	BUY	0.00068507	0.02759500/0.02586673	0.02482587	0.00004965	0.0247762225040768	0.00068370	0.0264581145272867
Thu Jul 26 02:00:49	BUY	0.00068507	0.02760171/0.02586673	0.02481984	0.00004964	0.0247701993825745	0.00068370	0.0264581145272867
Thu Jul 26 02:00:39	BUY	0.00068507	0.02760610/0.02586673	0.02481589	0.00004963	0.0247662603555011	0.00068370	0.0264581145272867
Thu Jul 26 02:00:29	BUY	0.00068507	0.02759999/0.02586673	0.02482139	0.00004964	0.0247717430332402	0.00068370	0.0264581145272867
Thu Jul 26 02:00:18	BUY	0.00068507	0.02760610/0.02586673	0.02481589	0.00004963	0.0247662603555011	0.00068370	0.0264581145272867
Thu Jul 26 02:00:08	BUY	0.00068507	0.02759500/0.02586673	0.02482587	0.00004965	0.0247762225040768	0.00068370	0.0264581145272867
Thu Jul 26 01:59:58	BUY	0.00068507	0.02759999/0.02586673	0.02482139	0.00004964	0.0247717430332402	0.00068370	0.0264581145272867
Thu Jul 26 01:59:48	BUY	0.00068507	0.02760000/0.02586673	0.02482138	0.00004964	0.024771734057971	0.00068370	0.0264581145272867
Thu Jul 26 01:59:38	BUY	0.00068507	0.02760610/0.02586673	0.02481589	0.00004963	0.0247662603555011	0.00068370	0.0264581145272867
Thu Jul 26 01:59:28	BUY	0.00068507	0.02760172/0.02586673	0.02481983	0.00004964	0.0247701904084238	0.00068370	0.0264581145272867
Thu Jul 26 01:59:17	BUY	0.00068507	0.02756500/0.02586673	0.02485289	0.00004971	0.0248031873752948	0.00068370	0.0264581145272867
Thu Jul 26 01:59:07	BUY	0.00068507	0.02757499/0.02586673	0.02484389	0.00004969	0.0247942015572807	0.00068370	0.0264581145272867
Thu Jul 26 01:58:57	BUY	0.00068507	0.02758000/0.02586673	0.02483938	0.00004968	0.0247896976069616	0.00068370	0.0264581145272867
Thu Jul 26 01:58:47	BUY	0.00068507	0.02748743/0.02586673	0.02492303	0.00004985	0.0248731823964627	0.00068370	0.0264581145272867
Thu Jul 26 01:58:37	BUY	0.00068507	0.02748743/0.02586673	0.02492303	0.00004985	0.0248731823964627	0.00068370	0.0264581145272867
Thu Jul 26 01:58:27	BUY	0.00068507	0.02748743/0.02586673	0.02492303	0.00004985	0.0248731823964627	0.00068370	0.0264581145272867
Thu Jul 26 01:58:17	BUY	0.00068507	0.02748743/0.02586673	0.02492303	0.00004985	0.0248731823964627	0.00068370	0.0264581145272867
Thu Jul 26 01:58:06	BUY	0.00068507	0.02748000/0.02586673	0.02492977	0.00004986	0.0248799075691412	0.00068370	0.0264581145272867
Thu Jul 26 01:57:56	BUY	0.00068507	0.02745076/0.02586673	0.02495632	0.00004991	0.0249064091485992	0.00068370	0.0264581145272867
Thu Jul 26 01:57:46	BUY	0.00068507	0.02745076/0.02586673	0.02495632	0.00004991	0.0249064091485992	0.00068370	0.0264581145272867
Thu Jul 26 01:57:36	BUY	0.00068507	0.02745998/0.02586673	0.02494794	0.00004990	0.0248980465389997	0.00068370	0.0264581145272867
Thu Jul 26 01:57:26	BUY	0.00068507	0.02745998/0.02586673	0.02494794	0.00004990	0.0248980465389997	0.00068370	0.0264581145272867
Thu Jul 26 01:57:16	BUY	0.00068507	0.02745998/0.02586673	0.02494794	0.00004990	0.0248980465389997	0.00068370	0.0264581145272867
Thu Jul 26 01:57:05	BUY	0.00068507	0.02745998/0.02586673	0.02494794	0.00004990	0.0248980465389997	0.00068370	0.0264581145272867
Thu Jul 26 01:56:55	BUY	0.00068507	0.02745998/0.02586673	0.02494794	0.00004990	0.0248980465389997	0.00068370	0.0264581145272867
Thu Jul 26 01:56:45	BUY	0.00068507	0.02745998/0.02586673	0.02494794	0.00004990	0.0248980465389997	0.00068370	0.0264581145272867
Thu Jul 26 01:56:35	BUY	0.00068507	0.02745998/0.02586673	0.02494794	0.00004990	0.0248980465389997	0.00068370	0.0264581145272867
Thu Jul 26 01:56:25	BUY	0.00068507	0.02745998/0.02586673	0.02494794	0.00004990	0.0248980465389997	0.00068370	0.0264581145272867
Thu Jul 26 01:56:15	BUY	0.00068507	0.02745998/0.02586673	0.02494794	0.00004990	0.0248980465389997	0.00068370	0.0264581145272867
Thu Jul 26 01:56:04	BUY	0.00068507	0.02741000/0.02586673	0.02499343	0.00004999	0.0249434461875228	0.00068370	0.0264581145272867
Thu Jul 26 01:55:54	BUY	0.00068507	0.02741000/0.02586673	0.02499343	0.00004999	0.0249434461875228	0.00068370	0.0264581145272867
Thu Jul 26 01:55:44	BUY	0.00068507	0.02741000/0.02586673	0.02499343	0.00004999	0.0249434461875228	0.00068370	0.0264581145272867
Thu Jul 26 01:55:34	BUY	0.00068507	0.02741000/0.02586673	0.02499343	0.00004999	0.0249434461875228	0.00068370	0.0264581145272867
Thu Jul 26 01:55:24	BUY	0.00068507	0.02741000/0.02586673	0.02499343	0.00004999	0.0249434461875228	0.00068370	0.0264581145272867
Thu Jul 26 01:55:14	BUY	0.00068507	0.02741000/0.02586673	0.02499343	0.00004999	0.0249434461875228	0.00068370	0.0264581145272867
Thu Jul 26 01:55:03	BUY	0.00068507	0.02741000/0.02586673	0.02499343	0.00004999	0.0249434461875228	0.00068370	0.0264581145272867
Thu Jul 26 01:54:53	BUY	0.00068507	0.02741000/0.02586673	0.02499343	0.00004999	0.0249434461875228	0.00068370	0.0264581145272867
Thu Jul 26 01:54:43	BUY	0.00068507	0.02741000/0.02586673	0.02499343	0.00004999	0.0249434461875228	0.00068370	0.0264581145272867
Thu Jul 26 01:54:33	BUY	0.00068507	0.02741000/0.02586673	0.02499343	0.00004999	0.0249434461875228	0.00068370	0.0264581145272867
Thu Jul 26 01:54:23	BUY	0.00068507	0.02741000/0.02586673	0.02499343	0.00004999	0.0249434461875228	0.00068370	0.0264581145272867
Thu Jul 26 01:54:13	BUY	0.00068507	0.02741000/0.02586673	0.02499343	0.00004999	0.0249434461875228	0.00068370	0.0264581145272867
Thu Jul 26 01:54:03	BUY	0.00068507	0.02741000/0.02586673	0.02499343	0.00004999	0.0249434461875228	0.00068370	0.0264581145272867
Thu Jul 26 01:53:52	BUY	0.00068507	0.02741000/0.02586673	0.02499343	0.00004999	0.0249434461875228	0.00068370	0.0264581145272867
Thu Jul 26 01:53:42	BUY	0.00068507	0.02741000/0.02586673	0.02499343	0.00004999	0.0249434461875228	0.00068370	0.0264581145272867
Thu Jul 26 01:53:32	BUY	0.00068507	0.02741000/0.02586673	0.02499343	0.00004999	0.0249434461875228	0.00068370	0.0264581145272867
Thu Jul 26 01:53:22	BUY	0.00068507	0.02741000/0.02586673	0.02499343	0.00004999	0.0249434461875228	0.00068370	0.0264581145272867
Thu Jul 26 01:53:12	BUY	0.00068507	0.02741000/0.02586673	0.02499343	0.00004999	0.0249434461875228	0.00068370	0.0264581145272867
Thu Jul 26 01:53:02	BUY	0.00068507	0.02741000/0.02586673	0.02499343	0.00004999	0.0249434461875228	0.00068370	0.0264581145272867
Thu Jul 26 01:52:51	BUY	0.00068507	0.02741000/0.02586673	0.02499343	0.00004999	0.0249434461875228	0.00068370	0.0264581145272867
Thu Jul 26 01:52:41	BUY	0.00068507	0.02741000/0.02586673	0.02499343	0.00004999	0.0249434461875228	0.00068370	0.0264581145272867
Thu Jul 26 01:52:31	BUY	0.00068507	0.02741000/0.02586673	0.02499343	0.00004999	0.0249434461875228	0.00068370	0.0264581145272867
Thu Jul 26 01:52:21	BUY	0.00068507	0.02741000/0.02586673	0.02499343	0.00004999	0.0249434461875228	0.00068370	0.0264581145272867
Thu Jul 26 01:52:11	BUY	0.00068507	0.02741000/0.02586673	0.02499343	0.00004999	0.0249434461875228	0.00068370	0.0264581145272867
Thu Jul 26 01:52:01	BUY	0.00068507	0.02741000/0.02586673	0.02499343	0.00004999	0.0249434461875228	0.00068370	0.0264581145272867
Thu Jul 26 01:51:50	BUY	0.00068507	0.02741000/0.02586673	0.02499343	0.00004999	0.0249434461875228	0.00068370	0.0264581145272867
Thu Jul 26 01:51:40	BUY	0.00068507	0.02741000/0.02586673	0.02499343	0.00004999	0.0249434461875228	0.00068370	0.0264581145272867
Thu Jul 26 01:51:30	BUY	0.00068507	0.02741000/0.02586673	0.02499343	0.00004999	0.0249434461875228	0.00068370	0.0264581145272867
Thu Jul 26 01:51:20	BUY	0.00068507	0.02741000/0.02586673	0.02499343	0.00004999	0.0249434461875228	0.00068370	0.0264581145272867
Thu Jul 26 01:51:10	BUY	0.00068507	0.02741000/0.02586673	0.02499343	0.00004999	0.0249434461875228	0.00068370	0.0264581145272867
Thu Jul 26 01:51:00	BUY	0.00068507	0.02741000/0.02586673	0.02499343	0.00004999	0.0249434461875228	0.00068370	0.0264581145272867
Thu Jul 26 01:50:49	BUY	0.00068507	0.02741000/0.02586673	0.02499343	0.00004999	0.0249434461875228	0.00068370	0.0264581145272867
Thu Jul 26 01:50:39	BUY	0.00068507	0.02741000/0.02586673	0.02499343	0.00004999	0.0249434461875228	0.00068370	0.0264581145272867
Thu Jul 26 01:50:29	BUY	0.00068507	0.02741000/0.02586673	0.02499343	0.00004999	0.0249434461875228	0.00068370	0.0264581145272867
Thu Jul 26 01:50:19	BUY	0.00068507	0.02741000/0.02586673	0.02499343	0.00004999	0.0249434461875228	0.00068370	0.0264581145272867
Thu Jul 26 01:50:09	BUY	0.00068507	0.02741000/0.02586673	0.02499343	0.00004999	0.0249434461875228	0.00068370	0.0264581145272867
Thu Jul 26 01:49:59	BUY	0.00068507	0.02741000/0.02586673	0.02499343	0.00004999	0.0249434461875228	0.00068370	0.0264581145272867
Thu Jul 26 01:49:48	BUY	0.00068507	0.02741000/0.02586673	0.02499343	0.00004999	0.0249434461875228	0.00068370	0.0264581145272867
Thu Jul 26 01:49:38	BUY	0.00068507	0.02741000/0.02586673	0.02499343	0.00004999	0.0249434461875228	0.00068370	0.0264581145272867
Thu Jul 26 01:49:28	BUY	0.00068507	0.02741000/0.02586673	0.02499343	0.00004999	0.0249434461875228	0.00068370	0.0264581145272867
Thu Jul 26 01:49:18	BUY	0.00068507	0.02741000/0.02586673	0.02499343	0.00004999	0.0249434461875228	0.00068370	0.0264581145272867
Thu Jul 26 01:49:08	BUY	0.00068507	0.02741000/0.02586673	0.02499343	0.00004999	0.0249434461875228	0.00068370	0.0264581145272867
Thu Jul 26 01:48:58	BUY	0.00068507	0.02741000/0.02586673	0.02499343	0.00004999	0.0249434461875228	0.00068370	0.0264581145272867
Thu Jul 26 01:48:48	BUY	0.00068507	0.02749500/0.02586673	0.02491617	0.00004983	0.0248663342425896	0.00068370	0.0264581145272867
Thu Jul 26 01:48:37	BUY	0.00068507	0.02750174/0.02586673	0.02491006	0.00004982	0.0248602401157163	0.00068370	0.0264581145272867
Thu Jul 26 01:48:27	BUY	0.00068507	0.02751999/0.02586673	0.02489354	0.00004979	0.0248437539403176	0.00068370	0.0264581145272867
Thu Jul 26 01:48:17	BUY	0.00068507	0.02749725/0.02586673	0.02491413	0.00004983	0.0248642995208612	0.00068370	0.0264581145272867
Thu Jul 26 01:48:07	BUY	0.00068507	0.02749675/0.02586673	0.02491458	0.00004983	0.024864751652468	0.00068370	0.0264581145272867
Thu Jul 26 01:47:57	BUY	0.00068507	0.02749500/0.02586673	0.02491617	0.00004983	0.0248663342425896	0.00068370	0.0264581145272867
Thu Jul 26 01:47:47	BUY	0.00068507	0.02751673/0.02586673	0.02489649	0.00004979	0.0248466972638101	0.00068370	0.0264581145272867
Thu Jul 26 01:47:36	BUY	0.00068507	0.02752499/0.02586673	0.02488902	0.00004978	0.0248392409951829	0.00068370	0.0264581145272867
Thu Jul 26 01:47:26	BUY	0.00068507	0.02749500/0.02586673	0.02491617	0.00004983	0.0248663342425896	0.00068370	0.0264581145272867
Thu Jul 26 01:47:16	BUY	0.00068507	0.02749500/0.02586673	0.02491617	0.00004983	0.0248663342425896	0.00068370	0.0264581145272867
Thu Jul 26 01:47:06	BUY	0.00068507	0.02749999/0.02586673	0.02491165	0.00004982	0.0248618221315717	0.00068370	0.0264581145272867
Thu Jul 26 01:46:56	BUY	0.00068507	0.02750500/0.02586673	0.02490711	0.00004981	0.0248572935829849	0.00068370	0.0264581145272867
Thu Jul 26 01:46:46	BUY	0.00068507	0.02748500/0.02586673	0.02492523	0.00004985	0.0248753814808077	0.00068370	0.0264581145272867
Thu Jul 26 01:46:35	BUY	0.00068507	0.02749000/0.02586673	0.02492070	0.00004984	0.0248708570389232	0.00068370	0.0264581145272867
Thu Jul 26 01:46:25	BUY	0.00068507	0.02750499/0.02586673	0.02490712	0.00004981	0.0248573026203609	0.00068370	0.0264581145272867
Thu Jul 26 01:46:15	BUY	0.00068507	0.02751500/0.02586673	0.02489806	0.00004980	0.024848259494821	0.00068370	0.0264581145272867
Thu Jul 26 01:46:05	BUY	0.00068507	0.02752378/0.02586673	0.02489011	0.00004978	0.0248403329775198	0.00068370	0.0264581145272867
Thu Jul 26 01:45:55	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Thu Jul 26 01:45:45	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Thu Jul 26 01:45:35	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Thu Jul 26 01:45:24	BUY	0.00068507	0.02746499/0.02586673	0.02494339	0.00004989	0.024893504785547	0.00068370	0.0264581145272867
Thu Jul 26 01:45:14	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Thu Jul 26 01:45:04	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Thu Jul 26 01:44:54	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Thu Jul 26 01:44:44	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Thu Jul 26 01:44:34	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Thu Jul 26 01:44:23	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Thu Jul 26 01:44:13	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Thu Jul 26 01:44:03	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Thu Jul 26 01:43:53	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Thu Jul 26 01:43:43	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Thu Jul 26 01:43:33	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Thu Jul 26 01:43:22	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Thu Jul 26 01:43:12	BUY	0.00068507	0.02745000/0.02586673	0.02495701	0.00004991	0.0249070987249545	0.00068370	0.0264581145272867
Thu Jul 26 01:43:02	BUY	0.00068507	0.02745401/0.02586673	0.02495337	0.00004991	0.0249034607330587	0.00068370	0.0264581145272867
Thu Jul 26 01:42:52	BUY	0.00068507	0.02745500/0.02586673	0.02495247	0.00004990	0.0249025627390275	0.00068370	0.0264581145272867
Thu Jul 26 01:42:42	BUY	0.00068507	0.02746100/0.02586673	0.02494702	0.00004989	0.0248971217362805	0.00068370	0.0264581145272867
Thu Jul 26 01:42:32	BUY	0.00068507	0.02746100/0.02586673	0.02494702	0.00004989	0.0248971217362805	0.00068370	0.0264581145272867
Thu Jul 26 01:42:21	BUY	0.00068507	0.02746200/0.02586673	0.02494611	0.00004989	0.0248962151336392	0.00068370	0.0264581145272867
Thu Jul 26 01:42:11	BUY	0.00068507	0.02746200/0.02586673	0.02494611	0.00004989	0.0248962151336392	0.00068370	0.0264581145272867
Thu Jul 26 01:42:01	BUY	0.00068507	0.02746500/0.02586673	0.02494338	0.00004989	0.0248934957218278	0.00068370	0.0264581145272867
Thu Jul 26 01:41:51	BUY	0.00068507	0.02746950/0.02586673	0.02493930	0.00004988	0.0248894177178325	0.00068370	0.0264581145272867
Thu Jul 26 01:41:41	BUY	0.00068507	0.02746998/0.02586673	0.02493886	0.00004988	0.024888982809598	0.00068370	0.0264581145272867
Thu Jul 26 01:41:31	BUY	0.00068507	0.02746500/0.02586673	0.02494338	0.00004989	0.0248934957218278	0.00068370	0.0264581145272867
Thu Jul 26 01:41:21	BUY	0.00068507	0.02746500/0.02586673	0.02494338	0.00004989	0.0248934957218278	0.00068370	0.0264581145272867
Thu Jul 26 01:41:10	BUY	0.00068507	0.02746500/0.02586673	0.02494338	0.00004989	0.0248934957218278	0.00068370	0.0264581145272867
Thu Jul 26 01:41:00	BUY	0.00068507	0.02746500/0.02586673	0.02494338	0.00004989	0.0248934957218278	0.00068370	0.0264581145272867
Thu Jul 26 01:40:50	BUY	0.00068507	0.02746500/0.02586673	0.02494338	0.00004989	0.0248934957218278	0.00068370	0.0264581145272867
Thu Jul 26 01:40:40	BUY	0.00068507	0.02746500/0.02586673	0.02494338	0.00004989	0.0248934957218278	0.00068370	0.0264581145272867
Thu Jul 26 01:40:29	BUY	0.00068507	0.02746500/0.02586673	0.02494338	0.00004989	0.0248934957218278	0.00068370	0.0264581145272867
Thu Jul 26 01:40:19	BUY	0.00068507	0.02746700/0.02586673	0.02494157	0.00004988	0.0248916831106419	0.00068370	0.0264581145272867
Thu Jul 26 01:40:09	BUY	0.00068507	0.02746600/0.02586673	0.02494247	0.00004988	0.0248925893832375	0.00068370	0.0264581145272867
Thu Jul 26 01:39:59	BUY	0.00068507	0.02746600/0.02586673	0.02494247	0.00004988	0.0248925893832375	0.00068370	0.0264581145272867
Thu Jul 26 01:39:49	BUY	0.00068507	0.02746600/0.02586673	0.02494247	0.00004988	0.0248925893832375	0.00068370	0.0264581145272867
Thu Jul 26 01:39:39	BUY	0.00068507	0.02746700/0.02586673	0.02494157	0.00004988	0.0248916831106419	0.00068370	0.0264581145272867
Thu Jul 26 01:39:29	BUY	0.00068507	0.02747000/0.02586673	0.02493884	0.00004988	0.0248889646887514	0.00068370	0.0264581145272867
Thu Jul 26 01:39:18	BUY	0.00068507	0.02747500/0.02586673	0.02493430	0.00004987	0.0248844353048226	0.00068370	0.0264581145272867
Thu Jul 26 01:39:08	BUY	0.00068507	0.02747607/0.02586673	0.02493333	0.00004987	0.0248834662307965	0.00068370	0.0264581145272867
Thu Jul 26 01:38:58	BUY	0.00068507	0.02747610/0.02586673	0.02493331	0.00004987	0.0248834390615844	0.00068370	0.0264581145272867
Thu Jul 26 01:38:48	BUY	0.00068507	0.02747610/0.02586673	0.02493331	0.00004987	0.0248834390615844	0.00068370	0.0264581145272867
Thu Jul 26 01:38:38	BUY	0.00068507	0.02756908/0.02586673	0.02484922	0.00004970	0.0247995167049463	0.00068370	0.0264581145272867
Thu Jul 26 01:38:28	BUY	0.00068507	0.02747629/0.02586673	0.02493313	0.00004987	0.0248832669912859	0.00068370	0.0264581145272867
Thu Jul 26 01:38:17	BUY	0.00068507	0.02746638/0.02586673	0.02494213	0.00004988	0.0248922449918773	0.00068370	0.0264581145272867
Thu Jul 26 01:38:07	BUY	0.00068507	0.02746500/0.02586673	0.02494338	0.00004989	0.0248934957218278	0.00068370	0.0264581145272867
Thu Jul 26 01:37:57	BUY	0.00068507	0.02746638/0.02586673	0.02494213	0.00004988	0.0248922449918773	0.00068370	0.0264581145272867
Thu Jul 26 01:37:47	BUY	0.00068507	0.02746638/0.02586673	0.02494213	0.00004988	0.0248922449918773	0.00068370	0.0264581145272867
Thu Jul 26 01:37:37	BUY	0.00068507	0.02746638/0.02586673	0.02494213	0.00004988	0.0248922449918773	0.00068370	0.0264581145272867
Thu Jul 26 01:37:27	BUY	0.00068507	0.02746638/0.02586673	0.02494213	0.00004988	0.0248922449918773	0.00068370	0.0264581145272867
Thu Jul 26 01:37:16	BUY	0.00068507	0.02746638/0.02586673	0.02494213	0.00004988	0.0248922449918773	0.00068370	0.0264581145272867
Thu Jul 26 01:37:06	BUY	0.00068507	0.02746638/0.02586673	0.02494213	0.00004988	0.0248922449918773	0.00068370	0.0264581145272867
Thu Jul 26 01:36:56	BUY	0.00068507	0.02746638/0.02586673	0.02494213	0.00004988	0.0248922449918773	0.00068370	0.0264581145272867
Thu Jul 26 01:36:46	BUY	0.00068507	0.02746638/0.02586673	0.02494213	0.00004988	0.0248922449918773	0.00068370	0.0264581145272867
Thu Jul 26 01:36:36	BUY	0.00068507	0.02746638/0.02586673	0.02494213	0.00004988	0.0248922449918773	0.00068370	0.0264581145272867
Thu Jul 26 01:36:26	BUY	0.00068507	0.02746638/0.02586673	0.02494213	0.00004988	0.0248922449918773	0.00068370	0.0264581145272867
Thu Jul 26 01:36:16	BUY	0.00068507	0.02746638/0.02586673	0.02494213	0.00004988	0.0248922449918773	0.00068370	0.0264581145272867
Thu Jul 26 01:36:05	BUY	0.00068507	0.02746638/0.02586673	0.02494213	0.00004988	0.0248922449918773	0.00068370	0.0264581145272867
Thu Jul 26 01:35:55	BUY	0.00068507	0.02746638/0.02586673	0.02494213	0.00004988	0.0248922449918773	0.00068370	0.0264581145272867
Thu Jul 26 01:35:45	BUY	0.00068507	0.02746001/0.02586673	0.02494792	0.00004990	0.0248980193379391	0.00068370	0.0264581145272867
Thu Jul 26 01:35:35	BUY	0.00068507	0.02746001/0.02586673	0.02494792	0.00004990	0.0248980193379391	0.00068370	0.0264581145272867
Thu Jul 26 01:35:25	BUY	0.00068507	0.02746001/0.02586673	0.02494792	0.00004990	0.0248980193379391	0.00068370	0.0264581145272867
Thu Jul 26 01:35:15	BUY	0.00068507	0.02746001/0.02586673	0.02494792	0.00004990	0.0248980193379391	0.00068370	0.0264581145272867
Thu Jul 26 01:35:04	BUY	0.00068507	0.02746001/0.02586673	0.02494792	0.00004990	0.0248980193379391	0.00068370	0.0264581145272867
Thu Jul 26 01:34:54	BUY	0.00068507	0.02746001/0.02586673	0.02494792	0.00004990	0.0248980193379391	0.00068370	0.0264581145272867
Thu Jul 26 01:34:44	BUY	0.00068507	0.02746638/0.02586673	0.02494213	0.00004988	0.0248922449918773	0.00068370	0.0264581145272867
Thu Jul 26 01:34:34	BUY	0.00068507	0.02746638/0.02586673	0.02494213	0.00004988	0.0248922449918773	0.00068370	0.0264581145272867
Thu Jul 26 01:34:24	BUY	0.00068507	0.02746638/0.02586673	0.02494213	0.00004988	0.0248922449918773	0.00068370	0.0264581145272867
Thu Jul 26 01:34:14	BUY	0.00068507	0.02746638/0.02586673	0.02494213	0.00004988	0.0248922449918773	0.00068370	0.0264581145272867
Thu Jul 26 01:34:04	BUY	0.00068507	0.02746638/0.02586673	0.02494213	0.00004988	0.0248922449918773	0.00068370	0.0264581145272867
Thu Jul 26 01:33:53	BUY	0.00068507	0.02746638/0.02586673	0.02494213	0.00004988	0.0248922449918773	0.00068370	0.0264581145272867
Thu Jul 26 01:33:43	BUY	0.00068507	0.02746638/0.02586673	0.02494213	0.00004988	0.0248922449918773	0.00068370	0.0264581145272867
Thu Jul 26 01:33:33	BUY	0.00068507	0.02746638/0.02586673	0.02494213	0.00004988	0.0248922449918773	0.00068370	0.0264581145272867
Thu Jul 26 01:33:23	BUY	0.00068507	0.02746638/0.02586673	0.02494213	0.00004988	0.0248922449918773	0.00068370	0.0264581145272867
Thu Jul 26 01:33:12	BUY	0.00068507	0.02746638/0.02586673	0.02494213	0.00004988	0.0248922449918773	0.00068370	0.0264581145272867
Thu Jul 26 01:33:02	BUY	0.00068507	0.02746638/0.02586673	0.02494213	0.00004988	0.0248922449918773	0.00068370	0.0264581145272867
Thu Jul 26 01:32:52	BUY	0.00068507	0.02746638/0.02586673	0.02494213	0.00004988	0.0248922449918773	0.00068370	0.0264581145272867
Thu Jul 26 01:32:42	BUY	0.00068507	0.02746638/0.02586673	0.02494213	0.00004988	0.0248922449918773	0.00068370	0.0264581145272867
Thu Jul 26 01:32:32	BUY	0.00068507	0.02746638/0.02586673	0.02494213	0.00004988	0.0248922449918773	0.00068370	0.0264581145272867
Thu Jul 26 01:32:22	BUY	0.00068507	0.02746638/0.02586673	0.02494213	0.00004988	0.0248922449918773	0.00068370	0.0264581145272867
Thu Jul 26 01:32:11	BUY	0.00068507	0.02746638/0.02586673	0.02494213	0.00004988	0.0248922449918773	0.00068370	0.0264581145272867
Thu Jul 26 01:32:01	BUY	0.00068507	0.02746638/0.02586673	0.02494213	0.00004988	0.0248922449918773	0.00068370	0.0264581145272867
Thu Jul 26 01:31:51	BUY	0.00068507	0.02746638/0.02586673	0.02494213	0.00004988	0.0248922449918773	0.00068370	0.0264581145272867
Thu Jul 26 01:31:41	BUY	0.00068507	0.02746638/0.02586673	0.02494213	0.00004988	0.0248922449918773	0.00068370	0.0264581145272867
Thu Jul 26 01:31:31	BUY	0.00068507	0.02746638/0.02586673	0.02494213	0.00004988	0.0248922449918773	0.00068370	0.0264581145272867
Thu Jul 26 01:31:21	BUY	0.00068507	0.02746638/0.02586673	0.02494213	0.00004988	0.0248922449918773	0.00068370	0.0264581145272867
Thu Jul 26 01:31:10	BUY	0.00068507	0.02746638/0.02586673	0.02494213	0.00004988	0.0248922449918773	0.00068370	0.0264581145272867
Thu Jul 26 01:31:00	BUY	0.00068507	0.02746638/0.02586673	0.02494213	0.00004988	0.0248922449918773	0.00068370	0.0264581145272867
Thu Jul 26 01:30:50	BUY	0.00068507	0.02746638/0.02586673	0.02494213	0.00004988	0.0248922449918773	0.00068370	0.0264581145272867
Thu Jul 26 01:30:40	BUY	0.00068507	0.02746638/0.02586673	0.02494213	0.00004988	0.0248922449918773	0.00068370	0.0264581145272867
Thu Jul 26 01:30:30	BUY	0.00068507	0.02746638/0.02586673	0.02494213	0.00004988	0.0248922449918773	0.00068370	0.0264581145272867
Thu Jul 26 01:30:20	BUY	0.00068507	0.02746000/0.02586673	0.02494792	0.00004990	0.0248980284049527	0.00068370	0.0264581145272867
Thu Jul 26 01:30:09	BUY	0.00068507	0.02746638/0.02586673	0.02494213	0.00004988	0.0248922449918773	0.00068370	0.0264581145272867
Thu Jul 26 01:29:59	BUY	0.00068507	0.02745500/0.02586673	0.02495247	0.00004990	0.0249025627390275	0.00068370	0.0264581145272867
Thu Jul 26 01:29:49	BUY	0.00068507	0.02755337/0.02586673	0.02486338	0.00004973	0.0248136565509047	0.00068370	0.0264581145272867
Thu Jul 26 01:29:39	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Thu Jul 26 01:29:29	BUY	0.00068507	0.02756000/0.02586673	0.02485740	0.00004971	0.0248076872278665	0.00068370	0.0264581145272867
Thu Jul 26 01:29:19	BUY	0.00068507	0.02758644/0.02586673	0.02483358	0.00004967	0.0247839105009563	0.00068370	0.0264581145272867
Thu Jul 26 01:29:08	BUY	0.00068507	0.02760573/0.02586673	0.02481622	0.00004963	0.0247665922980483	0.00068370	0.0264581145272867
Thu Jul 26 01:28:58	BUY	0.00068507	0.02760610/0.02586673	0.02481589	0.00004963	0.0247662603555011	0.00068370	0.0264581145272867
Thu Jul 26 01:28:48	BUY	0.00068507	0.02760610/0.02586673	0.02481589	0.00004963	0.0247662603555011	0.00068370	0.0264581145272867
Thu Jul 26 01:28:38	BUY	0.00068507	0.02760610/0.02586673	0.02481589	0.00004963	0.0247662603555011	0.00068370	0.0264581145272867
Thu Jul 26 01:28:28	BUY	0.00068507	0.02760610/0.02586673	0.02481589	0.00004963	0.0247662603555011	0.00068370	0.0264581145272867
Thu Jul 26 01:28:18	BUY	0.00068507	0.02760610/0.02586673	0.02481589	0.00004963	0.0247662603555011	0.00068370	0.0264581145272867
Thu Jul 26 01:28:07	BUY	0.00068507	0.02757000/0.02586673	0.02484839	0.00004970	0.0247986891548785	0.00068370	0.0264581145272867
Thu Jul 26 01:27:57	BUY	0.00068507	0.02758172/0.02586673	0.02483783	0.00004968	0.0247881517178769	0.00068370	0.0264581145272867
Thu Jul 26 01:27:47	BUY	0.00068507	0.02759499/0.02586673	0.02482588	0.00004965	0.0247762314825988	0.00068370	0.0264581145272867
Thu Jul 26 01:27:37	BUY	0.00068507	0.02757172/0.02586673	0.02484684	0.00004969	0.024797142144197	0.00068370	0.0264581145272867
Thu Jul 26 01:27:27	BUY	0.00068507	0.02758499/0.02586673	0.02483488	0.00004967	0.0247852132627201	0.00068370	0.0264581145272867
Thu Jul 26 01:27:16	BUY	0.00068507	0.02759500/0.02586673	0.02482587	0.00004965	0.0247762225040768	0.00068370	0.0264581145272867
Thu Jul 26 01:27:06	BUY	0.00068507	0.02759500/0.02586673	0.02482587	0.00004965	0.0247762225040768	0.00068370	0.0264581145272867
Thu Jul 26 01:26:56	BUY	0.00068507	0.02757500/0.02586673	0.02484388	0.00004969	0.0247941925657298	0.00068370	0.0264581145272867
Thu Jul 26 01:26:46	BUY	0.00068507	0.02757500/0.02586673	0.02484388	0.00004969	0.0247941925657298	0.00068370	0.0264581145272867
Thu Jul 26 01:26:35	BUY	0.00068507	0.02757500/0.02586673	0.02484388	0.00004969	0.0247941925657298	0.00068370	0.0264581145272867
Thu Jul 26 01:26:25	BUY	0.00068507	0.02757500/0.02586673	0.02484388	0.00004969	0.0247941925657298	0.00068370	0.0264581145272867
Thu Jul 26 01:26:15	BUY	0.00068507	0.02758000/0.02586673	0.02483938	0.00004968	0.0247896976069616	0.00068370	0.0264581145272867
Thu Jul 26 01:26:05	BUY	0.00068507	0.02759000/0.02586673	0.02483037	0.00004966	0.0247807125770207	0.00068370	0.0264581145272867
Thu Jul 26 01:25:55	BUY	0.00068507	0.02759500/0.02586673	0.02482587	0.00004965	0.0247762225040768	0.00068370	0.0264581145272867
Thu Jul 26 01:25:45	BUY	0.00068507	0.02760610/0.02586673	0.02481589	0.00004963	0.0247662603555011	0.00068370	0.0264581145272867
Thu Jul 26 01:25:34	BUY	0.00068507	0.02757000/0.02586673	0.02484839	0.00004970	0.0247986891548785	0.00068370	0.0264581145272867
Thu Jul 26 01:25:24	BUY	0.00068507	0.02757000/0.02586673	0.02484839	0.00004970	0.0247986891548785	0.00068370	0.0264581145272867
Thu Jul 26 01:25:14	BUY	0.00068507	0.02757500/0.02586673	0.02484388	0.00004969	0.0247941925657298	0.00068370	0.0264581145272867
Thu Jul 26 01:25:04	BUY	0.00068507	0.02757500/0.02586673	0.02484388	0.00004969	0.0247941925657298	0.00068370	0.0264581145272867
Thu Jul 26 01:24:53	BUY	0.00068507	0.02757500/0.02586673	0.02484388	0.00004969	0.0247941925657298	0.00068370	0.0264581145272867
Thu Jul 26 01:24:43	BUY	0.00068507	0.02759499/0.02586673	0.02482588	0.00004965	0.0247762314825988	0.00068370	0.0264581145272867
Thu Jul 26 01:24:33	BUY	0.00068507	0.02754000/0.02586673	0.02487545	0.00004975	0.0248257029774873	0.00068370	0.0264581145272867
Thu Jul 26 01:24:23	BUY	0.00068507	0.02754000/0.02586673	0.02487545	0.00004975	0.0248257029774873	0.00068370	0.0264581145272867
Thu Jul 26 01:24:13	BUY	0.00068507	0.02749000/0.02586673	0.02492070	0.00004984	0.0248708570389232	0.00068370	0.0264581145272867
Thu Jul 26 01:24:03	BUY	0.00068507	0.02749000/0.02586673	0.02492070	0.00004984	0.0248708570389232	0.00068370	0.0264581145272867
Thu Jul 26 01:23:52	BUY	0.00068507	0.02754000/0.02586673	0.02487545	0.00004975	0.0248257029774873	0.00068370	0.0264581145272867
Thu Jul 26 01:23:42	BUY	0.00068507	0.02754000/0.02586673	0.02487545	0.00004975	0.0248257029774873	0.00068370	0.0264581145272867
Thu Jul 26 01:23:32	BUY	0.00068507	0.02754000/0.02586673	0.02487545	0.00004975	0.0248257029774873	0.00068370	0.0264581145272867
Thu Jul 26 01:23:22	BUY	0.00068507	0.02754000/0.02586673	0.02487545	0.00004975	0.0248257029774873	0.00068370	0.0264581145272867
Thu Jul 26 01:23:12	BUY	0.00068507	0.02754000/0.02586673	0.02487545	0.00004975	0.0248257029774873	0.00068370	0.0264581145272867
Thu Jul 26 01:23:02	BUY	0.00068507	0.02754000/0.02586673	0.02487545	0.00004975	0.0248257029774873	0.00068370	0.0264581145272867
Thu Jul 26 01:22:52	BUY	0.00068507	0.02754000/0.02586673	0.02487545	0.00004975	0.0248257029774873	0.00068370	0.0264581145272867
Thu Jul 26 01:22:41	BUY	0.00068507	0.02754000/0.02586673	0.02487545	0.00004975	0.0248257029774873	0.00068370	0.0264581145272867
Thu Jul 26 01:22:31	BUY	0.00068507	0.02754000/0.02586673	0.02487545	0.00004975	0.0248257029774873	0.00068370	0.0264581145272867
Thu Jul 26 01:22:21	BUY	0.00068507	0.02754000/0.02586673	0.02487545	0.00004975	0.0248257029774873	0.00068370	0.0264581145272867
Thu Jul 26 01:22:11	BUY	0.00068507	0.02754000/0.02586673	0.02487545	0.00004975	0.0248257029774873	0.00068370	0.0264581145272867
Thu Jul 26 01:22:00	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Thu Jul 26 01:21:50	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Thu Jul 26 01:21:40	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Thu Jul 26 01:21:30	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Thu Jul 26 01:21:20	BUY	0.00068507	0.02754500/0.02586673	0.02487094	0.00004974	0.0248211965874024	0.00068370	0.0264581145272867
Thu Jul 26 01:21:09	BUY	0.00068507	0.02754000/0.02586673	0.02487545	0.00004975	0.0248257029774873	0.00068370	0.0264581145272867
Thu Jul 26 01:20:59	BUY	0.00068507	0.02754000/0.02586673	0.02487545	0.00004975	0.0248257029774873	0.00068370	0.0264581145272867
Thu Jul 26 01:20:49	BUY	0.00068507	0.02754000/0.02586673	0.02487545	0.00004975	0.0248257029774873	0.00068370	0.0264581145272867
Thu Jul 26 01:20:39	BUY	0.00068507	0.02754000/0.02586673	0.02487545	0.00004975	0.0248257029774873	0.00068370	0.0264581145272867
Thu Jul 26 01:20:29	BUY	0.00068507	0.02754000/0.02586673	0.02487545	0.00004975	0.0248257029774873	0.00068370	0.0264581145272867
Thu Jul 26 01:20:18	BUY	0.00068507	0.02754000/0.02586673	0.02487545	0.00004975	0.0248257029774873	0.00068370	0.0264581145272867
Thu Jul 26 01:20:08	BUY	0.00068507	0.02750999/0.02586673	0.02490259	0.00004981	0.0248527847520119	0.00068370	0.0264581145272867
Thu Jul 26 01:19:58	BUY	0.00068507	0.02750999/0.02586673	0.02490259	0.00004981	0.0248527847520119	0.00068370	0.0264581145272867
Thu Jul 26 01:19:48	BUY	0.00068507	0.02750999/0.02586673	0.02490259	0.00004981	0.0248527847520119	0.00068370	0.0264581145272867
Thu Jul 26 01:19:38	BUY	0.00068507	0.02750999/0.02586673	0.02490259	0.00004981	0.0248527847520119	0.00068370	0.0264581145272867
Thu Jul 26 01:19:28	BUY	0.00068507	0.02748403/0.02586673	0.02492611	0.00004985	0.0248762594131938	0.00068370	0.0264581145272867
Thu Jul 26 01:19:17	BUY	0.00068507	0.02748403/0.02586673	0.02492611	0.00004985	0.0248762594131938	0.00068370	0.0264581145272867
Thu Jul 26 01:19:07	BUY	0.00068507	0.02748402/0.02586673	0.02492612	0.00004985	0.0248762684643658	0.00068370	0.0264581145272867
Thu Jul 26 01:18:57	BUY	0.00068507	0.02748402/0.02586673	0.02492612	0.00004985	0.0248762684643658	0.00068370	0.0264581145272867
Thu Jul 26 01:18:47	BUY	0.00068507	0.02748402/0.02586673	0.02492612	0.00004985	0.0248762684643658	0.00068370	0.0264581145272867
Thu Jul 26 01:18:37	BUY	0.00068507	0.02748402/0.02586673	0.02492612	0.00004985	0.0248762684643658	0.00068370	0.0264581145272867
Thu Jul 26 01:18:27	BUY	0.00068507	0.02748402/0.02586673	0.02492612	0.00004985	0.0248762684643658	0.00068370	0.0264581145272867
Thu Jul 26 01:18:16	BUY	0.00068507	0.02748402/0.02586673	0.02492612	0.00004985	0.0248762684643658	0.00068370	0.0264581145272867
Thu Jul 26 01:18:06	BUY	0.00068507	0.02748402/0.02586673	0.02492612	0.00004985	0.0248762684643658	0.00068370	0.0264581145272867
Thu Jul 26 01:17:56	BUY	0.00068507	0.02748402/0.02586673	0.02492612	0.00004985	0.0248762684643658	0.00068370	0.0264581145272867
Thu Jul 26 01:17:46	BUY	0.00068507	0.02747499/0.02586673	0.02493431	0.00004987	0.0248844443619452	0.00068370	0.0264581145272867
Thu Jul 26 01:17:36	BUY	0.00068507	0.02747499/0.02586673	0.02493431	0.00004987	0.0248844443619452	0.00068370	0.0264581145272867
Thu Jul 26 01:17:26	BUY	0.00068507	0.02747000/0.02586673	0.02493884	0.00004988	0.0248889646887514	0.00068370	0.0264581145272867
Thu Jul 26 01:17:16	BUY	0.00068507	0.02747000/0.02586673	0.02493884	0.00004988	0.0248889646887514	0.00068370	0.0264581145272867
Thu Jul 26 01:17:05	BUY	0.00068507	0.02747999/0.02586673	0.02492978	0.00004986	0.0248799166229682	0.00068370	0.0264581145272867
Thu Jul 26 01:16:55	BUY	0.00068507	0.02747999/0.02586673	0.02492978	0.00004986	0.0248799166229682	0.00068370	0.0264581145272867
Thu Jul 26 01:16:45	BUY	0.00068507	0.02747999/0.02586673	0.02492978	0.00004986	0.0248799166229682	0.00068370	0.0264581145272867
Thu Jul 26 01:16:35	BUY	0.00068507	0.02747999/0.02586673	0.02492978	0.00004986	0.0248799166229682	0.00068370	0.0264581145272867
Thu Jul 26 01:16:24	BUY	0.00068507	0.02748000/0.02586673	0.02492977	0.00004986	0.0248799075691412	0.00068370	0.0264581145272867
Thu Jul 26 01:16:14	BUY	0.00068507	0.02748000/0.02586673	0.02492977	0.00004986	0.0248799075691412	0.00068370	0.0264581145272867
Thu Jul 26 01:16:04	BUY	0.00068507	0.02748000/0.02586673	0.02492977	0.00004986	0.0248799075691412	0.00068370	0.0264581145272867
Thu Jul 26 01:15:54	BUY	0.00068507	0.02749499/0.02586673	0.02491618	0.00004983	0.0248663432865406	0.00068370	0.0264581145272867
Thu Jul 26 01:15:44	BUY	0.00068507	0.02749499/0.02586673	0.02491618	0.00004983	0.0248663432865406	0.00068370	0.0264581145272867
Thu Jul 26 01:15:34	BUY	0.00068507	0.02749499/0.02586673	0.02491618	0.00004983	0.0248663432865406	0.00068370	0.0264581145272867
Thu Jul 26 01:15:24	BUY	0.00068507	0.02749499/0.02586673	0.02491618	0.00004983	0.0248663432865406	0.00068370	0.0264581145272867
Thu Jul 26 01:15:13	BUY	0.00068507	0.02749499/0.02586673	0.02491618	0.00004983	0.0248663432865406	0.00068370	0.0264581145272867
Thu Jul 26 01:15:03	BUY	0.00068507	0.02749499/0.02586673	0.02491618	0.00004983	0.0248663432865406	0.00068370	0.0264581145272867
Thu Jul 26 01:14:53	BUY	0.00068507	0.02749499/0.02586673	0.02491618	0.00004983	0.0248663432865406	0.00068370	0.0264581145272867
Thu Jul 26 01:14:43	BUY	0.00068507	0.02749499/0.02586673	0.02491618	0.00004983	0.0248663432865406	0.00068370	0.0264581145272867
Thu Jul 26 01:14:33	BUY	0.00068507	0.02749000/0.02586673	0.02492070	0.00004984	0.0248708570389232	0.00068370	0.0264581145272867
Thu Jul 26 01:14:23	BUY	0.00068507	0.02749499/0.02586673	0.02491618	0.00004983	0.0248663432865406	0.00068370	0.0264581145272867
Thu Jul 26 01:14:12	BUY	0.00068507	0.02749500/0.02586673	0.02491617	0.00004983	0.0248663342425896	0.00068370	0.0264581145272867
Thu Jul 26 01:14:02	BUY	0.00068507	0.02753999/0.02586673	0.02487546	0.00004975	0.024825711991907	0.00068370	0.0264581145272867
Thu Jul 26 01:13:52	BUY	0.00068507	0.02753500/0.02586673	0.02487997	0.00004976	0.0248302110041765	0.00068370	0.0264581145272867
Thu Jul 26 01:13:42	BUY	0.00068507	0.02753500/0.02586673	0.02487997	0.00004976	0.0248302110041765	0.00068370	0.0264581145272867
Thu Jul 26 01:13:32	BUY	0.00068507	0.02754499/0.02586673	0.02487095	0.00004974	0.0248212055985499	0.00068370	0.0264581145272867
Thu Jul 26 01:13:22	BUY	0.00068507	0.02755499/0.02586673	0.02486192	0.00004972	0.0248121977180903	0.00068370	0.0264581145272867
Thu Jul 26 01:13:11	BUY	0.00068507	0.02755000/0.02586673	0.02486642	0.00004973	0.0248166918330309	0.00068370	0.0264581145272867
Thu Jul 26 01:13:01	BUY	0.00068507	0.02755000/0.02586673	0.02486642	0.00004973	0.0248166918330309	0.00068370	0.0264581145272867
Thu Jul 26 01:12:51	BUY	0.00068507	0.02755499/0.02586673	0.02486192	0.00004972	0.0248121977180903	0.00068370	0.0264581145272867
Thu Jul 26 01:12:41	BUY	0.00068507	0.02755500/0.02586673	0.02486191	0.00004972	0.0248121887134821	0.00068370	0.0264581145272867
Thu Jul 26 01:12:30	BUY	0.00068507	0.02755500/0.02586673	0.02486191	0.00004972	0.0248121887134821	0.00068370	0.0264581145272867
Thu Jul 26 01:12:20	BUY	0.00068507	0.02755500/0.02586673	0.02486191	0.00004972	0.0248121887134821	0.00068370	0.0264581145272867
Thu Jul 26 01:12:10	BUY	0.00068507	0.02755999/0.02586673	0.02485741	0.00004971	0.0248076962292076	0.00068370	0.0264581145272867
Thu Jul 26 01:12:00	BUY	0.00068507	0.02756000/0.02586673	0.02485740	0.00004971	0.0248076872278665	0.00068370	0.0264581145272867
Thu Jul 26 01:11:50	BUY	0.00068507	0.02755999/0.02586673	0.02485741	0.00004971	0.0248076962292076	0.00068370	0.0264581145272867
Thu Jul 26 01:11:40	BUY	0.00068507	0.02755999/0.02586673	0.02485741	0.00004971	0.0248076962292076	0.00068370	0.0264581145272867
Thu Jul 26 01:11:29	BUY	0.00068507	0.02756498/0.02586673	0.02485291	0.00004971	0.0248032053714532	0.00068370	0.0264581145272867
Thu Jul 26 01:11:19	BUY	0.00068507	0.02756499/0.02586673	0.02485290	0.00004971	0.0248031963733707	0.00068370	0.0264581145272867
Thu Jul 26 01:11:09	BUY	0.00068507	0.02756499/0.02586673	0.02485290	0.00004971	0.0248031963733707	0.00068370	0.0264581145272867
Thu Jul 26 01:10:59	BUY	0.00068507	0.02756499/0.02586673	0.02485290	0.00004971	0.0248031963733707	0.00068370	0.0264581145272867
Thu Jul 26 01:10:49	BUY	0.00068507	0.02756499/0.02586673	0.02485290	0.00004971	0.0248031963733707	0.00068370	0.0264581145272867
Thu Jul 26 01:10:39	BUY	0.00068507	0.02756499/0.02586673	0.02485290	0.00004971	0.0248031963733707	0.00068370	0.0264581145272867
Thu Jul 26 01:10:29	BUY	0.00068507	0.02756500/0.02586673	0.02485289	0.00004971	0.0248031873752948	0.00068370	0.0264581145272867
Thu Jul 26 01:10:18	BUY	0.00068507	0.02756500/0.02586673	0.02485289	0.00004971	0.0248031873752948	0.00068370	0.0264581145272867
Thu Jul 26 01:10:08	BUY	0.00068507	0.02756500/0.02586673	0.02485289	0.00004971	0.0248031873752948	0.00068370	0.0264581145272867
Thu Jul 26 01:09:58	BUY	0.00068507	0.02756560/0.02586673	0.02485235	0.00004970	0.0248026475026845	0.00068370	0.0264581145272867
Thu Jul 26 01:09:48	BUY	0.00068507	0.02756561/0.02586673	0.02485234	0.00004970	0.0248026385050068	0.00068370	0.0264581145272867
Thu Jul 26 01:09:38	BUY	0.00068507	0.02756000/0.02586673	0.02485740	0.00004971	0.0248076872278665	0.00068370	0.0264581145272867
Thu Jul 26 01:09:28	BUY	0.00068507	0.02756561/0.02586673	0.02485234	0.00004970	0.0248026385050068	0.00068370	0.0264581145272867
Thu Jul 26 01:09:17	BUY	0.00068507	0.02759500/0.02586673	0.02482587	0.00004965	0.0247762225040768	0.00068370	0.0264581145272867
Thu Jul 26 01:09:07	BUY	0.00068507	0.02760000/0.02586673	0.02482138	0.00004964	0.024771734057971	0.00068370	0.0264581145272867
Thu Jul 26 01:08:57	BUY	0.00068507	0.02760000/0.02586673	0.02482138	0.00004964	0.024771734057971	0.00068370	0.0264581145272867
Thu Jul 26 01:08:47	BUY	0.00068507	0.02759500/0.02586673	0.02482587	0.00004965	0.0247762225040768	0.00068370	0.0264581145272867
Thu Jul 26 01:08:37	BUY	0.00068507	0.02760223/0.02586673	0.02481937	0.00004964	0.0247697327353623	0.00068370	0.0264581145272867
Thu Jul 26 01:08:27	BUY	0.00068507	0.02760223/0.02586673	0.02481937	0.00004964	0.0247697327353623	0.00068370	0.0264581145272867
Thu Jul 26 01:08:16	BUY	0.00068507	0.02760500/0.02586673	0.02481688	0.00004963	0.0247672472378192	0.00068370	0.0264581145272867
Thu Jul 26 01:08:06	BUY	0.00068507	0.02760666/0.02586673	0.02481539	0.00004963	0.0247657579728949	0.00068370	0.0264581145272867
Thu Jul 26 01:07:56	BUY	0.00068507	0.02760672/0.02586673	0.02481533	0.00004963	0.024765704147396	0.00068370	0.0264581145272867
Thu Jul 26 01:07:46	BUY	0.00068507	0.02761170/0.02586673	0.02481086	0.00004962	0.0247612374464448	0.00068370	0.0264581145272867
Thu Jul 26 01:07:36	BUY	0.00068507	0.02761171/0.02586673	0.02481085	0.00004962	0.0247612284787867	0.00068370	0.0264581145272867
Thu Jul 26 01:07:26	BUY	0.00068507	0.02760957/0.02586673	0.02481277	0.00004963	0.0247631477056687	0.00068370	0.0264581145272867
Thu Jul 26 01:07:15	BUY	0.00068507	0.02760957/0.02586673	0.02481277	0.00004963	0.0247631477056687	0.00068370	0.0264581145272867
Thu Jul 26 01:07:05	BUY	0.00068507	0.02761000/0.02586673	0.02481239	0.00004962	0.0247627620427381	0.00068370	0.0264581145272867
Thu Jul 26 01:06:55	BUY	0.00068507	0.02762499/0.02586673	0.02479892	0.00004960	0.0247493251581268	0.00068370	0.0264581145272867
Thu Jul 26 01:06:45	BUY	0.00068507	0.02763499/0.02586673	0.02478995	0.00004958	0.0247403693650694	0.00068370	0.0264581145272867
Thu Jul 26 01:06:35	BUY	0.00068507	0.02765499/0.02586673	0.02477202	0.00004954	0.0247224772093572	0.00068370	0.0264581145272867
Thu Jul 26 01:06:25	BUY	0.00068507	0.02766500/0.02586673	0.02476306	0.00004953	0.024713531899512	0.00068370	0.0264581145272867
Thu Jul 26 01:06:15	BUY	0.00068507	0.02768076/0.02586673	0.02474896	0.00004950	0.0246994612864676	0.00068370	0.0264581145272867
Thu Jul 26 01:06:04	BUY	0.00068507	0.02769190/0.02586673	0.02473900	0.00004948	0.0246895250957861	0.00068370	0.0264581145272867
Thu Jul 26 01:05:54	BUY	0.00068507	0.02770044/0.02586673	0.02473138	0.00004946	0.0246819133558889	0.00068370	0.0264581145272867
Thu Jul 26 01:05:44	BUY	0.00068507	0.02774574/0.02586673	0.02469100	0.00004938	0.0246416156137843	0.00068370	0.0264581145272867
Thu Jul 26 01:05:34	BUY	0.00068507	0.02775999/0.02586673	0.02467832	0.00004936	0.0246289663649014	0.00068370	0.0264581145272867
Thu Jul 26 01:05:24	BUY	0.00068507	0.02776500/0.02586673	0.02467387	0.00004935	0.0246245222402305	0.00068370	0.0264581145272867
Thu Jul 26 01:05:14	BUY	0.00068507	0.02778165/0.02586673	0.02465908	0.00004932	0.0246097643588484	0.00068370	0.0264581145272867
Thu Jul 26 01:05:03	BUY	0.00068507	0.02779599/0.02586673	0.02464636	0.00004929	0.0245970681382458	0.00068370	0.0264581145272867
Thu Jul 26 01:04:53	BUY	0.00068507	0.02778882/0.02586673	0.02465272	0.00004931	0.024603414610624	0.00068370	0.0264581145272867
Thu Jul 26 01:04:43	BUY	0.00068507	0.02778882/0.02586673	0.02465272	0.00004931	0.024603414610624	0.00068370	0.0264581145272867
Thu Jul 26 01:04:33	BUY	0.00068507	0.02781277/0.02586673	0.02463149	0.00004926	0.0245822282354472	0.00068370	0.0264581145272867
Thu Jul 26 01:04:23	BUY	0.00068507	0.02782991/0.02586673	0.02461632	0.00004923	0.024567088431116	0.00068370	0.0264581145272867
Thu Jul 26 01:04:13	BUY	0.00068507	0.02783157/0.02586673	0.02461485	0.00004923	0.0245656231394779	0.00068370	0.0264581145272867
Thu Jul 26 01:04:02	BUY	0.00068507	0.02783165/0.02586673	0.02461478	0.00004923	0.0245655525274283	0.00068370	0.0264581145272867
Thu Jul 26 01:03:52	BUY	0.00068507	0.02783165/0.02586673	0.02461478	0.00004923	0.0245655525274283	0.00068370	0.0264581145272867
Thu Jul 26 01:03:42	BUY	0.00068507	0.02783165/0.02586673	0.02461478	0.00004923	0.0245655525274283	0.00068370	0.0264581145272867
Thu Jul 26 01:03:32	BUY	0.00068507	0.02784164/0.02586673	0.02460595	0.00004921	0.0245567380369835	0.00068370	0.0264581145272867
Thu Jul 26 01:03:22	BUY	0.00068507	0.02784164/0.02586673	0.02460595	0.00004921	0.0245567380369835	0.00068370	0.0264581145272867
Thu Jul 26 01:03:12	BUY	0.00068507	0.02784999/0.02586673	0.02459857	0.00004920	0.0245493754216788	0.00068370	0.0264581145272867
Thu Jul 26 01:03:01	BUY	0.00068507	0.02785500/0.02586673	0.02459415	0.00004919	0.0245449599712798	0.00068370	0.0264581145272867
Thu Jul 26 01:02:51	BUY	0.00068507	0.02786000/0.02586673	0.02458973	0.00004918	0.0245405549174444	0.00068370	0.0264581145272867
Thu Jul 26 01:02:41	BUY	0.00068507	0.02787000/0.02586673	0.02458091	0.00004916	0.0245317495514891	0.00068370	0.0264581145272867
Thu Jul 26 01:02:31	BUY	0.00068507	0.02787336/0.02586673	0.02457795	0.00004916	0.0245287923666182	0.00068370	0.0264581145272867
Thu Jul 26 01:02:21	BUY	0.00068507	0.02787336/0.02586673	0.02457795	0.00004916	0.0245287923666182	0.00068370	0.0264581145272867
Thu Jul 26 01:02:11	BUY	0.00068507	0.02787336/0.02586673	0.02457795	0.00004916	0.0245287923666182	0.00068370	0.0264581145272867
Thu Jul 26 01:02:00	BUY	0.00068507	0.02787336/0.02586673	0.02457795	0.00004916	0.0245287923666182	0.00068370	0.0264581145272867
Thu Jul 26 01:01:50	BUY	0.00068507	0.02787336/0.02586673	0.02457795	0.00004916	0.0245287923666182	0.00068370	0.0264581145272867
Thu Jul 26 01:01:40	BUY	0.00068507	0.02787336/0.02586673	0.02457795	0.00004916	0.0245287923666182	0.00068370	0.0264581145272867
Thu Jul 26 01:01:30	BUY	0.00068507	0.02790000/0.02586673	0.02455448	0.00004911	0.0245053713261649	0.00068370	0.0264581145272867
Thu Jul 26 01:01:20	BUY	0.00068507	0.02791500/0.02586673	0.02454129	0.00004908	0.0244922034748343	0.00068370	0.0264581145272867
Thu Jul 26 01:01:10	BUY	0.00068507	0.02792569/0.02586673	0.02453189	0.00004906	0.0244828278191157	0.00068370	0.0264581145272867
Thu Jul 26 01:00:59	BUY	0.00068507	0.02793500/0.02586673	0.02452372	0.00004905	0.0244746683372114	0.00068370	0.0264581145272867
Thu Jul 26 01:00:49	BUY	0.00068507	0.02794654/0.02586673	0.02451359	0.00004903	0.0244645619815548	0.00068370	0.0264581145272867
Thu Jul 26 01:00:39	BUY	0.00068507	0.02796999/0.02586673	0.02449304	0.00004899	0.0244440509274404	0.00068370	0.0264581145272867
Thu Jul 26 01:00:29	BUY	0.00068507	0.02796499/0.02586673	0.02449742	0.00004899	0.0244484214011877	0.00068370	0.0264581145272867
Thu Jul 26 01:00:19	BUY	0.00068507	0.02796499/0.02586673	0.02449742	0.00004899	0.0244484214011877	0.00068370	0.0264581145272867
Thu Jul 26 01:00:09	BUY	0.00068507	0.02795481/0.02586673	0.02450634	0.00004901	0.0244573245176769	0.00068370	0.0264581145272867
Thu Jul 26 00:59:59	BUY	0.00068507	0.02796320/0.02586673	0.02449898	0.00004900	0.0244499864107112	0.00068370	0.0264581145272867
Thu Jul 26 00:59:48	BUY	0.00068507	0.02797161/0.02586673	0.02449162	0.00004898	0.0244426352290769	0.00068370	0.0264581145272867
Thu Jul 26 00:59:38	BUY	0.00068507	0.02798881/0.02586673	0.02447657	0.00004895	0.0244276144644949	0.00068370	0.0264581145272867
Thu Jul 26 00:59:28	BUY	0.00068507	0.02793662/0.02586673	0.02452229	0.00004904	0.0244732490902622	0.00068370	0.0264581145272867
Thu Jul 26 00:59:18	BUY	0.00068507	0.02794661/0.02586673	0.02451353	0.00004903	0.0244645007033053	0.00068370	0.0264581145272867
Thu Jul 26 00:59:07	BUY	0.00068507	0.02796661/0.02586673	0.02449600	0.00004899	0.024447005196554	0.00068370	0.0264581145272867
Thu Jul 26 00:58:57	BUY	0.00068507	0.02797660/0.02586673	0.02448725	0.00004897	0.0244382755588599	0.00068370	0.0264581145272867
Thu Jul 26 00:58:47	BUY	0.00068507	0.02798888/0.02586673	0.02447651	0.00004895	0.024427553371196	0.00068370	0.0264581145272867
Thu Jul 26 00:58:37	BUY	0.00068507	0.02797500/0.02586673	0.02448865	0.00004898	0.024439673279714	0.00068370	0.0264581145272867
Thu Jul 26 00:58:27	BUY	0.00068507	0.02798500/0.02586673	0.02447990	0.00004896	0.0244309401465071	0.00068370	0.0264581145272867
Thu Jul 26 00:58:17	BUY	0.00068507	0.02798500/0.02586673	0.02447990	0.00004896	0.0244309401465071	0.00068370	0.0264581145272867
Thu Jul 26 00:58:06	BUY	0.00068507	0.02798500/0.02586673	0.02447990	0.00004896	0.0244309401465071	0.00068370	0.0264581145272867
Thu Jul 26 00:57:56	BUY	0.00068507	0.02798500/0.02586673	0.02447990	0.00004896	0.0244309401465071	0.00068370	0.0264581145272867
Thu Jul 26 00:57:46	BUY	0.00068507	0.02798500/0.02586673	0.02447990	0.00004896	0.0244309401465071	0.00068370	0.0264581145272867
Thu Jul 26 00:57:36	BUY	0.00068507	0.02798500/0.02586673	0.02447990	0.00004896	0.0244309401465071	0.00068370	0.0264581145272867
Thu Jul 26 00:57:26	BUY	0.00068507	0.02798000/0.02586673	0.02448427	0.00004897	0.0244353059328091	0.00068370	0.0264581145272867
Thu Jul 26 00:57:16	BUY	0.00068507	0.02798500/0.02586673	0.02447990	0.00004896	0.0244309401465071	0.00068370	0.0264581145272867
Thu Jul 26 00:57:06	BUY	0.00068507	0.02798500/0.02586673	0.02447990	0.00004896	0.0244309401465071	0.00068370	0.0264581145272867
Thu Jul 26 00:56:55	BUY	0.00068507	0.02798500/0.02586673	0.02447990	0.00004896	0.0244309401465071	0.00068370	0.0264581145272867
Thu Jul 26 00:56:45	BUY	0.00068507	0.02798500/0.02586673	0.02447990	0.00004896	0.0244309401465071	0.00068370	0.0264581145272867
Thu Jul 26 00:56:35	BUY	0.00068507	0.02798888/0.02586673	0.02447651	0.00004895	0.024427553371196	0.00068370	0.0264581145272867
Thu Jul 26 00:56:25	BUY	0.00068507	0.02798888/0.02586673	0.02447651	0.00004895	0.024427553371196	0.00068370	0.0264581145272867
Thu Jul 26 00:56:15	BUY	0.00068507	0.02798888/0.02586673	0.02447651	0.00004895	0.024427553371196	0.00068370	0.0264581145272867
Thu Jul 26 00:56:05	BUY	0.00068507	0.02798888/0.02586673	0.02447651	0.00004895	0.024427553371196	0.00068370	0.0264581145272867
Thu Jul 26 00:55:54	BUY	0.00068507	0.02794233/0.02586673	0.02451728	0.00004903	0.024468247995067	0.00068370	0.0264581145272867
Thu Jul 26 00:55:44	BUY	0.00068507	0.02794233/0.02586673	0.02451728	0.00004903	0.024468247995067	0.00068370	0.0264581145272867
Thu Jul 26 00:55:34	BUY	0.00068507	0.02794233/0.02586673	0.02451728	0.00004903	0.024468247995067	0.00068370	0.0264581145272867
Thu Jul 26 00:55:24	BUY	0.00068507	0.02794233/0.02586673	0.02451728	0.00004903	0.024468247995067	0.00068370	0.0264581145272867
Thu Jul 26 00:55:14	BUY	0.00068507	0.02794233/0.02586673	0.02451728	0.00004903	0.024468247995067	0.00068370	0.0264581145272867
Thu Jul 26 00:55:04	BUY	0.00068507	0.02798888/0.02586673	0.02447651	0.00004895	0.024427553371196	0.00068370	0.0264581145272867
Thu Jul 26 00:54:53	BUY	0.00068507	0.02798999/0.02586673	0.02447554	0.00004895	0.0244265846468684	0.00068370	0.0264581145272867
Thu Jul 26 00:54:43	BUY	0.00068507	0.02799000/0.02586673	0.02447553	0.00004895	0.0244265759199714	0.00068370	0.0264581145272867
Thu Jul 26 00:54:33	BUY	0.00068507	0.02800000/0.02586673	0.02446679	0.00004893	0.0244178521428571	0.00068370	0.0264581145272867
Thu Jul 26 00:54:23	BUY	0.00068507	0.02799000/0.02586673	0.02447553	0.00004895	0.0244265759199714	0.00068370	0.0264581145272867
Thu Jul 26 00:54:13	BUY	0.00068507	0.02794999/0.02586673	0.02451056	0.00004902	0.0244615422044874	0.00068370	0.0264581145272867
Thu Jul 26 00:54:03	BUY	0.00068507	0.02794999/0.02586673	0.02451056	0.00004902	0.0244615422044874	0.00068370	0.0264581145272867
Thu Jul 26 00:53:53	BUY	0.00068507	0.02794999/0.02586673	0.02451056	0.00004902	0.0244615422044874	0.00068370	0.0264581145272867
Thu Jul 26 00:53:42	BUY	0.00068507	0.02794999/0.02586673	0.02451056	0.00004902	0.0244615422044874	0.00068370	0.0264581145272867
Thu Jul 26 00:53:32	BUY	0.00068507	0.02794999/0.02586673	0.02451056	0.00004902	0.0244615422044874	0.00068370	0.0264581145272867
Thu Jul 26 00:53:22	BUY	0.00068507	0.02795000/0.02586673	0.02451055	0.00004902	0.0244615334525939	0.00068370	0.0264581145272867
Thu Jul 26 00:53:12	BUY	0.00068507	0.02795000/0.02586673	0.02451055	0.00004902	0.0244615334525939	0.00068370	0.0264581145272867
Thu Jul 26 00:53:02	BUY	0.00068507	0.02795000/0.02586673	0.02451055	0.00004902	0.0244615334525939	0.00068370	0.0264581145272867
Thu Jul 26 00:52:52	BUY	0.00068507	0.02797676/0.02586673	0.02448711	0.00004897	0.0244381357955675	0.00068370	0.0264581145272867
Thu Jul 26 00:52:41	BUY	0.00068507	0.02797676/0.02586673	0.02448711	0.00004897	0.0244381357955675	0.00068370	0.0264581145272867
Thu Jul 26 00:52:31	BUY	0.00068507	0.02793500/0.02586673	0.02452372	0.00004905	0.0244746683372114	0.00068370	0.0264581145272867
Thu Jul 26 00:52:21	BUY	0.00068507	0.02793500/0.02586673	0.02452372	0.00004905	0.0244746683372114	0.00068370	0.0264581145272867
Thu Jul 26 00:52:11	BUY	0.00068507	0.02793500/0.02586673	0.02452372	0.00004905	0.0244746683372114	0.00068370	0.0264581145272867
Thu Jul 26 00:52:01	BUY	0.00068507	0.02793500/0.02586673	0.02452372	0.00004905	0.0244746683372114	0.00068370	0.0264581145272867
Thu Jul 26 00:51:51	BUY	0.00068507	0.02793500/0.02586673	0.02452372	0.00004905	0.0244746683372114	0.00068370	0.0264581145272867
Thu Jul 26 00:51:40	BUY	0.00068507	0.02794161/0.02586673	0.02451791	0.00004904	0.0244688784934011	0.00068370	0.0264581145272867
Thu Jul 26 00:51:30	BUY	0.00068507	0.02795220/0.02586673	0.02450863	0.00004902	0.0244596081882642	0.00068370	0.0264581145272867
Thu Jul 26 00:51:20	BUY	0.00068507	0.02795500/0.02586673	0.02450617	0.00004901	0.0244571582901091	0.00068370	0.0264581145272867
Thu Jul 26 00:51:10	BUY	0.00068507	0.02796500/0.02586673	0.02449741	0.00004899	0.0244484126586805	0.00068370	0.0264581145272867
Thu Jul 26 00:51:00	BUY	0.00068507	0.02797500/0.02586673	0.02448865	0.00004898	0.024439673279714	0.00068370	0.0264581145272867
Thu Jul 26 00:50:50	BUY	0.00068507	0.02797677/0.02586673	0.02448710	0.00004897	0.0244381270604148	0.00068370	0.0264581145272867
Thu Jul 26 00:50:39	BUY	0.00068507	0.02797678/0.02586673	0.02448709	0.00004897	0.0244381183252683	0.00068370	0.0264581145272867
Thu Jul 26 00:50:29	BUY	0.00068507	0.02797678/0.02586673	0.02448709	0.00004897	0.0244381183252683	0.00068370	0.0264581145272867
Thu Jul 26 00:50:19	BUY	0.00068507	0.02797678/0.02586673	0.02448709	0.00004897	0.0244381183252683	0.00068370	0.0264581145272867
Thu Jul 26 00:50:09	BUY	0.00068507	0.02797678/0.02586673	0.02448709	0.00004897	0.0244381183252683	0.00068370	0.0264581145272867
Thu Jul 26 00:49:59	BUY	0.00068507	0.02797384/0.02586673	0.02448967	0.00004898	0.0244406867273138	0.00068370	0.0264581145272867
Thu Jul 26 00:49:49	BUY	0.00068507	0.02797671/0.02586673	0.02448715	0.00004897	0.0244381794714246	0.00068370	0.0264581145272867
Thu Jul 26 00:49:39	BUY	0.00068507	0.02797678/0.02586673	0.02448709	0.00004897	0.0244381183252683	0.00068370	0.0264581145272867
Thu Jul 26 00:49:28	BUY	0.00068507	0.02797678/0.02586673	0.02448709	0.00004897	0.0244381183252683	0.00068370	0.0264581145272867
Thu Jul 26 00:49:18	BUY	0.00068507	0.02795000/0.02586673	0.02451055	0.00004902	0.0244615334525939	0.00068370	0.0264581145272867
Thu Jul 26 00:49:08	BUY	0.00068507	0.02795000/0.02586673	0.02451055	0.00004902	0.0244615334525939	0.00068370	0.0264581145272867
Thu Jul 26 00:48:58	BUY	0.00068507	0.02790076/0.02586673	0.02455381	0.00004911	0.0245047038145197	0.00068370	0.0264581145272867
Thu Jul 26 00:48:48	BUY	0.00068507	0.02790076/0.02586673	0.02455381	0.00004911	0.0245047038145197	0.00068370	0.0264581145272867
Thu Jul 26 00:48:38	BUY	0.00068507	0.02790076/0.02586673	0.02455381	0.00004911	0.0245047038145197	0.00068370	0.0264581145272867
Thu Jul 26 00:48:27	BUY	0.00068507	0.02790075/0.02586673	0.02455382	0.00004911	0.0245047125973316	0.00068370	0.0264581145272867
Thu Jul 26 00:48:17	BUY	0.00068507	0.02790075/0.02586673	0.02455382	0.00004911	0.0245047125973316	0.00068370	0.0264581145272867
Thu Jul 26 00:48:07	BUY	0.00068507	0.02790075/0.02586673	0.02455382	0.00004911	0.0245047125973316	0.00068370	0.0264581145272867
Thu Jul 26 00:47:57	BUY	0.00068507	0.02790076/0.02586673	0.02455381	0.00004911	0.0245047038145197	0.00068370	0.0264581145272867
Thu Jul 26 00:47:47	BUY	0.00068507	0.02790041/0.02586673	0.02455412	0.00004911	0.024505011216681	0.00068370	0.0264581145272867
Thu Jul 26 00:47:37	BUY	0.00068507	0.02790041/0.02586673	0.02455412	0.00004911	0.024505011216681	0.00068370	0.0264581145272867
Thu Jul 26 00:47:26	BUY	0.00068507	0.02790041/0.02586673	0.02455412	0.00004911	0.024505011216681	0.00068370	0.0264581145272867
Thu Jul 26 00:47:16	BUY	0.00068507	0.02790041/0.02586673	0.02455412	0.00004911	0.024505011216681	0.00068370	0.0264581145272867
Thu Jul 26 00:47:06	BUY	0.00068507	0.02790041/0.02586673	0.02455412	0.00004911	0.024505011216681	0.00068370	0.0264581145272867
Thu Jul 26 00:46:56	BUY	0.00068507	0.02790041/0.02586673	0.02455412	0.00004911	0.024505011216681	0.00068370	0.0264581145272867
Thu Jul 26 00:46:46	BUY	0.00068507	0.02790041/0.02586673	0.02455412	0.00004911	0.024505011216681	0.00068370	0.0264581145272867
Thu Jul 26 00:46:35	BUY	0.00068507	0.02790041/0.02586673	0.02455412	0.00004911	0.024505011216681	0.00068370	0.0264581145272867
Thu Jul 26 00:46:25	BUY	0.00068507	0.02790041/0.02586673	0.02455412	0.00004911	0.024505011216681	0.00068370	0.0264581145272867
Thu Jul 26 00:46:15	BUY	0.00068507	0.02790041/0.02586673	0.02455412	0.00004911	0.024505011216681	0.00068370	0.0264581145272867
Thu Jul 26 00:46:05	BUY	0.00068507	0.02790041/0.02586673	0.02455412	0.00004911	0.024505011216681	0.00068370	0.0264581145272867
Thu Jul 26 00:45:55	BUY	0.00068507	0.02790041/0.02586673	0.02455412	0.00004911	0.024505011216681	0.00068370	0.0264581145272867
Thu Jul 26 00:45:45	BUY	0.00068507	0.02790041/0.02586673	0.02455412	0.00004911	0.024505011216681	0.00068370	0.0264581145272867
Thu Jul 26 00:45:34	BUY	0.00068507	0.02790041/0.02586673	0.02455412	0.00004911	0.024505011216681	0.00068370	0.0264581145272867
Thu Jul 26 00:45:24	BUY	0.00068507	0.02790041/0.02586673	0.02455412	0.00004911	0.024505011216681	0.00068370	0.0264581145272867
Thu Jul 26 00:45:14	BUY	0.00068507	0.02787537/0.02586673	0.02457618	0.00004915	0.0245270236771745	0.00068370	0.0264581145272867
Thu Jul 26 00:45:04	BUY	0.00068507	0.02783028/0.02586673	0.02461599	0.00004923	0.024566761814829	0.00068370	0.0264581145272867
Thu Jul 26 00:44:54	BUY	0.00068507	0.02778998/0.02586673	0.02465169	0.00004930	0.0246023876231649	0.00068370	0.0264581145272867
Thu Jul 26 00:44:44	BUY	0.00068507	0.02777173/0.02586673	0.02466789	0.00004934	0.0246185549117754	0.00068370	0.0264581145272867
Thu Jul 26 00:44:33	BUY	0.00068507	0.02777173/0.02586673	0.02466789	0.00004934	0.0246185549117754	0.00068370	0.0264581145272867
Thu Jul 26 00:44:23	BUY	0.00068507	0.02777173/0.02586673	0.02466789	0.00004934	0.0246185549117754	0.00068370	0.0264581145272867
Thu Jul 26 00:44:13	BUY	0.00068507	0.02777173/0.02586673	0.02466789	0.00004934	0.0246185549117754	0.00068370	0.0264581145272867
Thu Jul 26 00:44:03	BUY	0.00068507	0.02769967/0.02586673	0.02473206	0.00004946	0.0246825994677915	0.00068370	0.0264581145272867
Thu Jul 26 00:43:53	BUY	0.00068507	0.02769967/0.02586673	0.02473206	0.00004946	0.0246825994677915	0.00068370	0.0264581145272867
Thu Jul 26 00:43:43	BUY	0.00068507	0.02769967/0.02586673	0.02473206	0.00004946	0.0246825994677915	0.00068370	0.0264581145272867
Thu Jul 26 00:43:32	BUY	0.00068507	0.02768833/0.02586673	0.02474219	0.00004948	0.0246927084443157	0.00068370	0.0264581145272867
Thu Jul 26 00:43:22	BUY	0.00068507	0.02767799/0.02586673	0.02475144	0.00004950	0.0247019331967386	0.00068370	0.0264581145272867
Thu Jul 26 00:43:12	BUY	0.00068507	0.02767800/0.02586673	0.02475143	0.00004950	0.024701924271985	0.00068370	0.0264581145272867
Thu Jul 26 00:43:02	BUY	0.00068507	0.02767800/0.02586673	0.02475143	0.00004950	0.024701924271985	0.00068370	0.0264581145272867
Thu Jul 26 00:42:52	BUY	0.00068507	0.02760884/0.02586673	0.02481343	0.00004963	0.024763802463269	0.00068370	0.0264581145272867
Thu Jul 26 00:42:42	BUY	0.00068507	0.02767138/0.02586673	0.02475735	0.00004951	0.0247078338702298	0.00068370	0.0264581145272867
Thu Jul 26 00:42:31	BUY	0.00068507	0.02753500/0.02586673	0.02487997	0.00004976	0.0248302110041765	0.00068370	0.0264581145272867
Thu Jul 26 00:42:21	BUY	0.00068507	0.02747602/0.02586673	0.02493338	0.00004987	0.0248835115129484	0.00068370	0.0264581145272867
Thu Jul 26 00:42:11	BUY	0.00068507	0.02747602/0.02586673	0.02493338	0.00004987	0.0248835115129484	0.00068370	0.0264581145272867
Thu Jul 26 00:42:01	BUY	0.00068507	0.02746866/0.02586673	0.02494006	0.00004988	0.0248901788438169	0.00068370	0.0264581145272867
Thu Jul 26 00:41:51	BUY	0.00068507	0.02746866/0.02586673	0.02494006	0.00004988	0.0248901788438169	0.00068370	0.0264581145272867
Thu Jul 26 00:41:41	BUY	0.00068507	0.02746866/0.02586673	0.02494006	0.00004988	0.0248901788438169	0.00068370	0.0264581145272867
Thu Jul 26 00:41:30	BUY	0.00068507	0.02746866/0.02586673	0.02494006	0.00004988	0.0248901788438169	0.00068370	0.0264581145272867
Thu Jul 26 00:41:20	BUY	0.00068507	0.02746866/0.02586673	0.02494006	0.00004988	0.0248901788438169	0.00068370	0.0264581145272867
Thu Jul 26 00:41:10	BUY	0.00068507	0.02743777/0.02586673	0.02496814	0.00004994	0.0249182007138335	0.00068370	0.0264581145272867
Thu Jul 26 00:41:00	BUY	0.00068507	0.02743777/0.02586673	0.02496814	0.00004994	0.0249182007138335	0.00068370	0.0264581145272867
Thu Jul 26 00:40:50	BUY	0.00068507	0.02743777/0.02586673	0.02496814	0.00004994	0.0249182007138335	0.00068370	0.0264581145272867
Thu Jul 26 00:40:40	BUY	0.00068507	0.02743776/0.02586673	0.02496815	0.00004994	0.0249182097955518	0.00068370	0.0264581145272867
Thu Jul 26 00:40:30	BUY	0.00068507	0.02743776/0.02586673	0.02496815	0.00004994	0.0249182097955518	0.00068370	0.0264581145272867
Thu Jul 26 00:40:19	BUY	0.00068507	0.02743777/0.02586673	0.02496814	0.00004994	0.0249182007138335	0.00068370	0.0264581145272867
Thu Jul 26 00:40:09	BUY	0.00068507	0.02743777/0.02586673	0.02496814	0.00004994	0.0249182007138335	0.00068370	0.0264581145272867
Thu Jul 26 00:39:59	BUY	0.00068507	0.02743320/0.02586673	0.02497230	0.00004994	0.0249223517489757	0.00068370	0.0264581145272867
Thu Jul 26 00:39:49	BUY	0.00068507	0.02743320/0.02586673	0.02497230	0.00004994	0.0249223517489757	0.00068370	0.0264581145272867
Thu Jul 26 00:39:39	BUY	0.00068507	0.02743320/0.02586673	0.02497230	0.00004994	0.0249223517489757	0.00068370	0.0264581145272867
Thu Jul 26 00:39:29	BUY	0.00068507	0.02743320/0.02586673	0.02497230	0.00004994	0.0249223517489757	0.00068370	0.0264581145272867
Thu Jul 26 00:39:18	BUY	0.00068507	0.02743320/0.02586673	0.02497230	0.00004994	0.0249223517489757	0.00068370	0.0264581145272867
Thu Jul 26 00:39:08	BUY	0.00068507	0.02743320/0.02586673	0.02497230	0.00004994	0.0249223517489757	0.00068370	0.0264581145272867
Thu Jul 26 00:38:58	BUY	0.00068507	0.02743320/0.02586673	0.02497230	0.00004994	0.0249223517489757	0.00068370	0.0264581145272867
Thu Jul 26 00:38:48	BUY	0.00068507	0.02741367/0.02586673	0.02499009	0.00004998	0.0249401068882787	0.00068370	0.0264581145272867
Thu Jul 26 00:38:38	BUY	0.00068507	0.02741367/0.02586673	0.02499009	0.00004998	0.0249401068882787	0.00068370	0.0264581145272867
Thu Jul 26 00:38:27	BUY	0.00068507	0.02741367/0.02586673	0.02499009	0.00004998	0.0249401068882787	0.00068370	0.0264581145272867
Thu Jul 26 00:38:17	BUY	0.00068507	0.02741367/0.02586673	0.02499009	0.00004998	0.0249401068882787	0.00068370	0.0264581145272867
Thu Jul 26 00:38:07	BUY	0.00068507	0.02741367/0.02586673	0.02499009	0.00004998	0.0249401068882787	0.00068370	0.0264581145272867
Thu Jul 26 00:37:57	BUY	0.00068507	0.02741367/0.02586673	0.02499009	0.00004998	0.0249401068882787	0.00068370	0.0264581145272867
Thu Jul 26 00:37:47	BUY	0.00068507	0.02741367/0.02586673	0.02499009	0.00004998	0.0249401068882787	0.00068370	0.0264581145272867
Thu Jul 26 00:37:36	BUY	0.00068507	0.02741367/0.02586673	0.02499009	0.00004998	0.0249401068882787	0.00068370	0.0264581145272867
Thu Jul 26 00:37:26	BUY	0.00068507	0.02741367/0.02586673	0.02499009	0.00004998	0.0249401068882787	0.00068370	0.0264581145272867
Thu Jul 26 00:37:16	BUY	0.00068507	0.02737959/0.02586673	0.02502119	0.00005004	0.0249711504080229	0.00068370	0.0264581145272867
Thu Jul 26 00:37:06	BUY	0.00068507	0.02737959/0.02586673	0.02502119	0.00005004	0.0249711504080229	0.00068370	0.0264581145272867
Thu Jul 26 00:36:56	BUY	0.00068507	0.02737959/0.02586673	0.02502119	0.00005004	0.0249711504080229	0.00068370	0.0264581145272867
Thu Jul 26 00:36:46	BUY	0.00068507	0.02737959/0.02586673	0.02502119	0.00005004	0.0249711504080229	0.00068370	0.0264581145272867
Thu Jul 26 00:36:35	BUY	0.00068507	0.02737959/0.02586673	0.02502119	0.00005004	0.0249711504080229	0.00068370	0.0264581145272867
Thu Jul 26 00:36:25	BUY	0.00068507	0.02737959/0.02586673	0.02502119	0.00005004	0.0249711504080229	0.00068370	0.0264581145272867
Thu Jul 26 00:36:15	BUY	0.00068507	0.02737959/0.02586673	0.02502119	0.00005004	0.0249711504080229	0.00068370	0.0264581145272867
Thu Jul 26 00:36:05	BUY	0.00068507	0.02737959/0.02586673	0.02502119	0.00005004	0.0249711504080229	0.00068370	0.0264581145272867
Thu Jul 26 00:35:55	BUY	0.00068507	0.02737959/0.02586673	0.02502119	0.00005004	0.0249711504080229	0.00068370	0.0264581145272867
Thu Jul 26 00:35:45	BUY	0.00068507	0.02737959/0.02586673	0.02502119	0.00005004	0.0249711504080229	0.00068370	0.0264581145272867
Thu Jul 26 00:35:34	BUY	0.00068507	0.02737959/0.02586673	0.02502119	0.00005004	0.0249711504080229	0.00068370	0.0264581145272867
Thu Jul 26 00:35:24	BUY	0.00068507	0.02737959/0.02586673	0.02502119	0.00005004	0.0249711504080229	0.00068370	0.0264581145272867
Thu Jul 26 00:35:14	BUY	0.00068507	0.02737959/0.02586673	0.02502119	0.00005004	0.0249711504080229	0.00068370	0.0264581145272867
Thu Jul 26 00:35:04	BUY	0.00068507	0.02737959/0.02586673	0.02502119	0.00005004	0.0249711504080229	0.00068370	0.0264581145272867
Thu Jul 26 00:34:54	BUY	0.00068507	0.02737959/0.02586673	0.02502119	0.00005004	0.0249711504080229	0.00068370	0.0264581145272867
Thu Jul 26 00:34:44	BUY	0.00068507	0.02737959/0.02586673	0.02502119	0.00005004	0.0249711504080229	0.00068370	0.0264581145272867
Thu Jul 26 00:34:33	BUY	0.00068507	0.02737959/0.02586673	0.02502119	0.00005004	0.0249711504080229	0.00068370	0.0264581145272867
Thu Jul 26 00:34:23	BUY	0.00068507	0.02737959/0.02586673	0.02502119	0.00005004	0.0249711504080229	0.00068370	0.0264581145272867
Thu Jul 26 00:34:13	BUY	0.00068507	0.02737959/0.02586673	0.02502119	0.00005004	0.0249711504080229	0.00068370	0.0264581145272867
Thu Jul 26 00:34:03	BUY	0.00068507	0.02737959/0.02586673	0.02502119	0.00005004	0.0249711504080229	0.00068370	0.0264581145272867
Thu Jul 26 00:33:53	BUY	0.00068507	0.02737959/0.02586673	0.02502119	0.00005004	0.0249711504080229	0.00068370	0.0264581145272867
Thu Jul 26 00:33:43	BUY	0.00068507	0.02731723/0.02586673	0.02507831	0.00005016	0.0250281547580044	0.00068370	0.0264581145272867
Thu Jul 26 00:33:33	BUY	0.00068507	0.02731001/0.02586673	0.02508494	0.00005017	0.0250347714995344	0.00068370	0.0264581145272867
Thu Jul 26 00:33:22	BUY	0.00068507	0.02731001/0.02586673	0.02508494	0.00005017	0.0250347714995344	0.00068370	0.0264581145272867
Thu Jul 26 00:33:12	BUY	0.00068507	0.02731001/0.02586673	0.02508494	0.00005017	0.0250347714995344	0.00068370	0.0264581145272867
Thu Jul 26 00:33:02	BUY	0.00068507	0.02731001/0.02586673	0.02508494	0.00005017	0.0250347714995344	0.00068370	0.0264581145272867
Thu Jul 26 00:32:52	BUY	0.00068507	0.02731001/0.02586673	0.02508494	0.00005017	0.0250347714995344	0.00068370	0.0264581145272867
Thu Jul 26 00:32:42	BUY	0.00068507	0.02731001/0.02586673	0.02508494	0.00005017	0.0250347714995344	0.00068370	0.0264581145272867
Thu Jul 26 00:32:32	BUY	0.00068507	0.02731723/0.02586673	0.02507831	0.00005016	0.0250281547580044	0.00068370	0.0264581145272867
Thu Jul 26 00:32:21	BUY	0.00068507	0.02731723/0.02586673	0.02507831	0.00005016	0.0250281547580044	0.00068370	0.0264581145272867
Thu Jul 26 00:32:11	BUY	0.00068507	0.02731723/0.02586673	0.02507831	0.00005016	0.0250281547580044	0.00068370	0.0264581145272867
Thu Jul 26 00:32:01	BUY	0.00068507	0.02731723/0.02586673	0.02507831	0.00005016	0.0250281547580044	0.00068370	0.0264581145272867
Thu Jul 26 00:31:51	BUY	0.00068507	0.02730498/0.02586673	0.02508956	0.00005018	0.0250393832919856	0.00068370	0.0264581145272867
Thu Jul 26 00:31:41	BUY	0.00068507	0.02730498/0.02586673	0.02508956	0.00005018	0.0250393832919856	0.00068370	0.0264581145272867
Thu Jul 26 00:31:31	BUY	0.00068507	0.02730498/0.02586673	0.02508956	0.00005018	0.0250393832919856	0.00068370	0.0264581145272867
Thu Jul 26 00:31:20	BUY	0.00068507	0.02730498/0.02586673	0.02508956	0.00005018	0.0250393832919856	0.00068370	0.0264581145272867
Thu Jul 26 00:31:10	BUY	0.00068507	0.02730498/0.02586673	0.02508956	0.00005018	0.0250393832919856	0.00068370	0.0264581145272867
Thu Jul 26 00:31:00	BUY	0.00068507	0.02729500/0.02586673	0.02509874	0.00005020	0.0250485385601759	0.00068370	0.0264581145272867
Thu Jul 26 00:30:50	BUY	0.00068507	0.02729500/0.02586673	0.02509874	0.00005020	0.0250485385601759	0.00068370	0.0264581145272867
Thu Jul 26 00:30:40	BUY	0.00068507	0.02729500/0.02586673	0.02509874	0.00005020	0.0250485385601759	0.00068370	0.0264581145272867
Thu Jul 26 00:30:29	BUY	0.00068507	0.02729500/0.02586673	0.02509874	0.00005020	0.0250485385601759	0.00068370	0.0264581145272867
Thu Jul 26 00:30:19	BUY	0.00068507	0.02729999/0.02586673	0.02509415	0.00005019	0.0250439600893627	0.00068370	0.0264581145272867
Thu Jul 26 00:30:09	BUY	0.00068507	0.02728500/0.02586673	0.02510793	0.00005022	0.0250577188931647	0.00068370	0.0264581145272867
Thu Jul 26 00:29:59	BUY	0.00068507	0.02728500/0.02586673	0.02510793	0.00005022	0.0250577188931647	0.00068370	0.0264581145272867
Thu Jul 26 00:29:49	BUY	0.00068507	0.02728500/0.02586673	0.02510793	0.00005022	0.0250577188931647	0.00068370	0.0264581145272867
Thu Jul 26 00:29:39	BUY	0.00068507	0.02728500/0.02586673	0.02510793	0.00005022	0.0250577188931647	0.00068370	0.0264581145272867
Thu Jul 26 00:29:28	BUY	0.00068507	0.02728500/0.02586673	0.02510793	0.00005022	0.0250577188931647	0.00068370	0.0264581145272867
Thu Jul 26 00:29:18	BUY	0.00068507	0.02728500/0.02586673	0.02510793	0.00005022	0.0250577188931647	0.00068370	0.0264581145272867
Thu Jul 26 00:29:08	BUY	0.00068507	0.02728500/0.02586673	0.02510793	0.00005022	0.0250577188931647	0.00068370	0.0264581145272867
Thu Jul 26 00:28:58	BUY	0.00068507	0.02729500/0.02586673	0.02509874	0.00005020	0.0250485385601759	0.00068370	0.0264581145272867
Thu Jul 26 00:28:48	BUY	0.00068507	0.02729500/0.02586673	0.02509874	0.00005020	0.0250485385601759	0.00068370	0.0264581145272867
Thu Jul 26 00:28:38	BUY	0.00068507	0.02729999/0.02586673	0.02509415	0.00005019	0.0250439600893627	0.00068370	0.0264581145272867
Thu Jul 26 00:28:27	BUY	0.00068507	0.02730000/0.02586673	0.02509414	0.00005019	0.0250439509157509	0.00068370	0.0264581145272867
Thu Jul 26 00:28:17	BUY	0.00068507	0.02730000/0.02586673	0.02509414	0.00005019	0.0250439509157509	0.00068370	0.0264581145272867
Thu Jul 26 00:28:07	BUY	0.00068507	0.02730000/0.02586673	0.02509414	0.00005019	0.0250439509157509	0.00068370	0.0264581145272867
Thu Jul 26 00:27:57	BUY	0.00068507	0.02730000/0.02586673	0.02509414	0.00005019	0.0250439509157509	0.00068370	0.0264581145272867
Thu Jul 26 00:27:47	BUY	0.00068507	0.02729499/0.02586673	0.02509875	0.00005020	0.0250485477371488	0.00068370	0.0264581145272867
Thu Jul 26 00:27:37	BUY	0.00068507	0.02729499/0.02586673	0.02509875	0.00005020	0.0250485477371488	0.00068370	0.0264581145272867
Thu Jul 26 00:27:26	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 00:27:16	BUY	0.00068507	0.02729499/0.02586673	0.02509875	0.00005020	0.0250485477371488	0.00068370	0.0264581145272867
Thu Jul 26 00:27:06	BUY	0.00068507	0.02729499/0.02586673	0.02509875	0.00005020	0.0250485477371488	0.00068370	0.0264581145272867
Thu Jul 26 00:26:56	BUY	0.00068507	0.02729499/0.02586673	0.02509875	0.00005020	0.0250485477371488	0.00068370	0.0264581145272867
Thu Jul 26 00:26:46	BUY	0.00068507	0.02729000/0.02586673	0.02510333	0.00005021	0.0250531278856724	0.00068370	0.0264581145272867
Thu Jul 26 00:26:36	BUY	0.00068507	0.02729499/0.02586673	0.02509875	0.00005020	0.0250485477371488	0.00068370	0.0264581145272867
Thu Jul 26 00:26:26	BUY	0.00068507	0.02729500/0.02586673	0.02509874	0.00005020	0.0250485385601759	0.00068370	0.0264581145272867
Thu Jul 26 00:26:15	BUY	0.00068507	0.02729500/0.02586673	0.02509874	0.00005020	0.0250485385601759	0.00068370	0.0264581145272867
Thu Jul 26 00:26:05	BUY	0.00068507	0.02729500/0.02586673	0.02509874	0.00005020	0.0250485385601759	0.00068370	0.0264581145272867
Thu Jul 26 00:25:55	BUY	0.00068507	0.02729999/0.02586673	0.02509415	0.00005019	0.0250439600893627	0.00068370	0.0264581145272867
Thu Jul 26 00:25:45	BUY	0.00068507	0.02730000/0.02586673	0.02509414	0.00005019	0.0250439509157509	0.00068370	0.0264581145272867
Thu Jul 26 00:25:35	BUY	0.00068507	0.02730000/0.02586673	0.02509414	0.00005019	0.0250439509157509	0.00068370	0.0264581145272867
Thu Jul 26 00:25:25	BUY	0.00068507	0.02730000/0.02586673	0.02509414	0.00005019	0.0250439509157509	0.00068370	0.0264581145272867
Thu Jul 26 00:25:14	BUY	0.00068507	0.02730000/0.02586673	0.02509414	0.00005019	0.0250439509157509	0.00068370	0.0264581145272867
Thu Jul 26 00:25:04	BUY	0.00068507	0.02730499/0.02586673	0.02508955	0.00005018	0.0250393741217265	0.00068370	0.0264581145272867
Thu Jul 26 00:24:54	BUY	0.00068507	0.02730500/0.02586673	0.02508954	0.00005018	0.0250393649514741	0.00068370	0.0264581145272867
Thu Jul 26 00:24:44	BUY	0.00068507	0.02730500/0.02586673	0.02508954	0.00005018	0.0250393649514741	0.00068370	0.0264581145272867
Thu Jul 26 00:24:34	BUY	0.00068507	0.02729007/0.02586673	0.02510327	0.00005021	0.0250530636235085	0.00068370	0.0264581145272867
Thu Jul 26 00:24:24	BUY	0.00068507	0.02729007/0.02586673	0.02510327	0.00005021	0.0250530636235085	0.00068370	0.0264581145272867
Thu Jul 26 00:24:13	BUY	0.00068507	0.02729007/0.02586673	0.02510327	0.00005021	0.0250530636235085	0.00068370	0.0264581145272867
Thu Jul 26 00:24:03	BUY	0.00068507	0.02722399/0.02586673	0.02516420	0.00005033	0.0251138741969858	0.00068370	0.0264581145272867
Thu Jul 26 00:23:53	BUY	0.00068507	0.02722399/0.02586673	0.02516420	0.00005033	0.0251138741969858	0.00068370	0.0264581145272867
Thu Jul 26 00:23:43	BUY	0.00068507	0.02722399/0.02586673	0.02516420	0.00005033	0.0251138741969858	0.00068370	0.0264581145272867
Thu Jul 26 00:23:32	BUY	0.00068507	0.02722399/0.02586673	0.02516420	0.00005033	0.0251138741969858	0.00068370	0.0264581145272867
Thu Jul 26 00:23:22	BUY	0.00068507	0.02722399/0.02586673	0.02516420	0.00005033	0.0251138741969858	0.00068370	0.0264581145272867
Thu Jul 26 00:23:12	BUY	0.00068507	0.02722399/0.02586673	0.02516420	0.00005033	0.0251138741969858	0.00068370	0.0264581145272867
Thu Jul 26 00:23:02	BUY	0.00068507	0.02722399/0.02586673	0.02516420	0.00005033	0.0251138741969858	0.00068370	0.0264581145272867
Thu Jul 26 00:22:52	BUY	0.00068507	0.02722399/0.02586673	0.02516420	0.00005033	0.0251138741969858	0.00068370	0.0264581145272867
Thu Jul 26 00:22:42	BUY	0.00068507	0.02721498/0.02586673	0.02517253	0.00005035	0.0251221885887846	0.00068370	0.0264581145272867
Thu Jul 26 00:22:32	BUY	0.00068507	0.02721499/0.02586673	0.02517252	0.00005035	0.025122179357773	0.00068370	0.0264581145272867
Thu Jul 26 00:22:21	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 00:22:11	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 00:22:01	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 00:21:51	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 00:21:41	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 00:21:31	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 00:21:20	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 00:21:10	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 00:21:00	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 00:20:50	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 00:20:39	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 00:20:29	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 00:20:19	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 00:20:09	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 00:19:59	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 00:19:48	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 00:19:38	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 00:19:28	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 00:19:18	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 00:19:08	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 00:18:58	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 00:18:47	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 00:18:37	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 00:18:27	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 00:18:17	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 00:18:07	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 00:17:57	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 00:17:46	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 00:17:36	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 00:17:26	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 00:17:16	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 00:17:06	BUY	0.00068507	0.02722000/0.02586673	0.02516789	0.00005034	0.0251175554739162	0.00068370	0.0264581145272867
Thu Jul 26 00:16:56	BUY	0.00068507	0.02722000/0.02586673	0.02516789	0.00005034	0.0251175554739162	0.00068370	0.0264581145272867
Thu Jul 26 00:16:45	BUY	0.00068507	0.02722000/0.02586673	0.02516789	0.00005034	0.0251175554739162	0.00068370	0.0264581145272867
Thu Jul 26 00:16:35	BUY	0.00068507	0.02722000/0.02586673	0.02516789	0.00005034	0.0251175554739162	0.00068370	0.0264581145272867
Thu Jul 26 00:16:25	BUY	0.00068507	0.02722000/0.02586673	0.02516789	0.00005034	0.0251175554739162	0.00068370	0.0264581145272867
Thu Jul 26 00:16:15	BUY	0.00068507	0.02722000/0.02586673	0.02516789	0.00005034	0.0251175554739162	0.00068370	0.0264581145272867
Thu Jul 26 00:16:05	BUY	0.00068507	0.02722000/0.02586673	0.02516789	0.00005034	0.0251175554739162	0.00068370	0.0264581145272867
Thu Jul 26 00:15:55	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 00:15:45	BUY	0.00068507	0.02721500/0.02586673	0.02517252	0.00005035	0.0251221701267683	0.00068370	0.0264581145272867
Thu Jul 26 00:15:34	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Thu Jul 26 00:15:24	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Thu Jul 26 00:15:14	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Thu Jul 26 00:15:04	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Thu Jul 26 00:14:54	BUY	0.00068507	0.02720999/0.02586673	0.02517715	0.00005035	0.025126795709958	0.00068370	0.0264581145272867
Thu Jul 26 00:14:43	BUY	0.00068507	0.02721999/0.02586673	0.02516790	0.00005034	0.02511756470153	0.00068370	0.0264581145272867
Thu Jul 26 00:14:33	BUY	0.00068507	0.02719500/0.02586673	0.02519103	0.00005038	0.0251406457069314	0.00068370	0.0264581145272867
Thu Jul 26 00:14:23	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Thu Jul 26 00:14:13	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Thu Jul 26 00:14:03	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Thu Jul 26 00:13:53	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Thu Jul 26 00:13:43	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Thu Jul 26 00:13:32	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Thu Jul 26 00:13:22	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Thu Jul 26 00:13:12	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Thu Jul 26 00:13:02	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Thu Jul 26 00:12:52	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Thu Jul 26 00:12:42	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Thu Jul 26 00:12:31	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Thu Jul 26 00:12:21	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Thu Jul 26 00:12:11	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Thu Jul 26 00:12:01	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Thu Jul 26 00:11:51	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Thu Jul 26 00:11:41	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Thu Jul 26 00:11:30	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Thu Jul 26 00:11:20	BUY	0.00068507	0.02720500/0.02586673	0.02518177	0.00005036	0.0251314045212277	0.00068370	0.0264581145272867
Thu Jul 26 00:11:10	BUY	0.00068507	0.02721499/0.02586673	0.02517252	0.00005035	0.025122179357773	0.00068370	0.0264581145272867
Thu Jul 26 00:11:00	BUY	0.00068507	0.02722499/0.02586673	0.02516328	0.00005033	0.0251129517402945	0.00068370	0.0264581145272867
Thu Jul 26 00:10:50	BUY	0.00068507	0.02722499/0.02586673	0.02516328	0.00005033	0.0251129517402945	0.00068370	0.0264581145272867
Thu Jul 26 00:10:40	BUY	0.00068507	0.02722499/0.02586673	0.02516328	0.00005033	0.0251129517402945	0.00068370	0.0264581145272867
Thu Jul 26 00:10:29	BUY	0.00068507	0.02722499/0.02586673	0.02516328	0.00005033	0.0251129517402945	0.00068370	0.0264581145272867
Thu Jul 26 00:10:19	BUY	0.00068507	0.02722499/0.02586673	0.02516328	0.00005033	0.0251129517402945	0.00068370	0.0264581145272867
Thu Jul 26 00:10:09	BUY	0.00068507	0.02722499/0.02586673	0.02516328	0.00005033	0.0251129517402945	0.00068370	0.0264581145272867
Thu Jul 26 00:09:59	BUY	0.00068507	0.02722499/0.02586673	0.02516328	0.00005033	0.0251129517402945	0.00068370	0.0264581145272867
Thu Jul 26 00:09:49	BUY	0.00068507	0.02722499/0.02586673	0.02516328	0.00005033	0.0251129517402945	0.00068370	0.0264581145272867
Thu Jul 26 00:09:39	BUY	0.00068507	0.02722499/0.02586673	0.02516328	0.00005033	0.0251129517402945	0.00068370	0.0264581145272867
Thu Jul 26 00:09:28	BUY	0.00068507	0.02722499/0.02586673	0.02516328	0.00005033	0.0251129517402945	0.00068370	0.0264581145272867
Thu Jul 26 00:09:18	BUY	0.00068507	0.02722499/0.02586673	0.02516328	0.00005033	0.0251129517402945	0.00068370	0.0264581145272867
Thu Jul 26 00:09:08	BUY	0.00068507	0.02725999/0.02586673	0.02513097	0.00005026	0.02508070839351	0.00068370	0.0264581145272867
Thu Jul 26 00:08:58	BUY	0.00068507	0.02727500/0.02586673	0.02511714	0.00005023	0.0250669059578368	0.00068370	0.0264581145272867
Thu Jul 26 00:08:48	BUY	0.00068507	0.02728999/0.02586673	0.02510334	0.00005021	0.0250531370660085	0.00068370	0.0264581145272867
Thu Jul 26 00:08:38	BUY	0.00068507	0.02730499/0.02586673	0.02508955	0.00005018	0.0250393741217265	0.00068370	0.0264581145272867
Thu Jul 26 00:08:27	BUY	0.00068507	0.02730900/0.02586673	0.02508587	0.00005017	0.0250356973891391	0.00068370	0.0264581145272867
Thu Jul 26 00:08:17	BUY	0.00068507	0.02731719/0.02586673	0.02507835	0.00005016	0.0250281914062171	0.00068370	0.0264581145272867
Thu Jul 26 00:08:07	BUY	0.00068507	0.02731720/0.02586673	0.02507834	0.00005016	0.0250281822441539	0.00068370	0.0264581145272867
Thu Jul 26 00:07:57	BUY	0.00068507	0.02731721/0.02586673	0.02507833	0.00005016	0.0250281730820973	0.00068370	0.0264581145272867
Thu Jul 26 00:07:47	BUY	0.00068507	0.02731721/0.02586673	0.02507833	0.00005016	0.0250281730820973	0.00068370	0.0264581145272867
Thu Jul 26 00:07:37	BUY	0.00068507	0.02731721/0.02586673	0.02507833	0.00005016	0.0250281730820973	0.00068370	0.0264581145272867
Thu Jul 26 00:07:26	BUY	0.00068507	0.02731721/0.02586673	0.02507833	0.00005016	0.0250281730820973	0.00068370	0.0264581145272867
Thu Jul 26 00:07:16	BUY	0.00068507	0.02731721/0.02586673	0.02507833	0.00005016	0.0250281730820973	0.00068370	0.0264581145272867
Thu Jul 26 00:07:06	BUY	0.00068507	0.02731720/0.02586673	0.02507834	0.00005016	0.0250281822441539	0.00068370	0.0264581145272867
Thu Jul 26 00:06:55	BUY	0.00068507	0.02731720/0.02586673	0.02507834	0.00005016	0.0250281822441539	0.00068370	0.0264581145272867
Thu Jul 26 00:06:45	BUY	0.00068507	0.02731720/0.02586673	0.02507834	0.00005016	0.0250281822441539	0.00068370	0.0264581145272867
Thu Jul 26 00:06:35	BUY	0.00068507	0.02731720/0.02586673	0.02507834	0.00005016	0.0250281822441539	0.00068370	0.0264581145272867
Thu Jul 26 00:06:25	BUY	0.00068507	0.02731720/0.02586673	0.02507834	0.00005016	0.0250281822441539	0.00068370	0.0264581145272867
Thu Jul 26 00:06:15	BUY	0.00068507	0.02731720/0.02586673	0.02507834	0.00005016	0.0250281822441539	0.00068370	0.0264581145272867
Thu Jul 26 00:06:05	BUY	0.00068507	0.02731720/0.02586673	0.02507834	0.00005016	0.0250281822441539	0.00068370	0.0264581145272867
Thu Jul 26 00:05:55	BUY	0.00068507	0.02731721/0.02586673	0.02507833	0.00005016	0.0250281730820973	0.00068370	0.0264581145272867
Thu Jul 26 00:05:44	BUY	0.00068507	0.02731722/0.02586673	0.02507832	0.00005016	0.0250281639200475	0.00068370	0.0264581145272867
Thu Jul 26 00:05:34	BUY	0.00068507	0.02731723/0.02586673	0.02507831	0.00005016	0.0250281547580044	0.00068370	0.0264581145272867
Thu Jul 26 00:05:24	BUY	0.00068507	0.02731723/0.02586673	0.02507831	0.00005016	0.0250281547580044	0.00068370	0.0264581145272867
Thu Jul 26 00:05:14	BUY	0.00068507	0.02731723/0.02586673	0.02507831	0.00005016	0.0250281547580044	0.00068370	0.0264581145272867
Thu Jul 26 00:05:03	BUY	0.00068507	0.02731723/0.02586673	0.02507831	0.00005016	0.0250281547580044	0.00068370	0.0264581145272867
Thu Jul 26 00:04:53	BUY	0.00068507	0.02731723/0.02586673	0.02507831	0.00005016	0.0250281547580044	0.00068370	0.0264581145272867
Thu Jul 26 00:04:43	BUY	0.00068507	0.02731721/0.02586673	0.02507833	0.00005016	0.0250281730820973	0.00068370	0.0264581145272867
Thu Jul 26 00:04:33	BUY	0.00068507	0.02731721/0.02586673	0.02507833	0.00005016	0.0250281730820973	0.00068370	0.0264581145272867
Thu Jul 26 00:04:23	BUY	0.00068507	0.02731721/0.02586673	0.02507833	0.00005016	0.0250281730820973	0.00068370	0.0264581145272867
Thu Jul 26 00:04:13	BUY	0.00068507	0.02731721/0.02586673	0.02507833	0.00005016	0.0250281730820973	0.00068370	0.0264581145272867
Thu Jul 26 00:04:02	BUY	0.00068507	0.02731721/0.02586673	0.02507833	0.00005016	0.0250281730820973	0.00068370	0.0264581145272867
Thu Jul 26 00:03:52	BUY	0.00068507	0.02731722/0.02586673	0.02507832	0.00005016	0.0250281639200475	0.00068370	0.0264581145272867
Thu Jul 26 00:03:42	BUY	0.00068507	0.02731722/0.02586673	0.02507832	0.00005016	0.0250281639200475	0.00068370	0.0264581145272867
Thu Jul 26 00:03:32	BUY	0.00068507	0.02731722/0.02586673	0.02507832	0.00005016	0.0250281639200475	0.00068370	0.0264581145272867
Thu Jul 26 00:03:22	BUY	0.00068507	0.02731722/0.02586673	0.02507832	0.00005016	0.0250281639200475	0.00068370	0.0264581145272867
Thu Jul 26 00:03:12	BUY	0.00068507	0.02731722/0.02586673	0.02507832	0.00005016	0.0250281639200475	0.00068370	0.0264581145272867
Thu Jul 26 00:03:01	BUY	0.00068507	0.02731722/0.02586673	0.02507832	0.00005016	0.0250281639200475	0.00068370	0.0264581145272867
Thu Jul 26 00:02:51	BUY	0.00068507	0.02731722/0.02586673	0.02507832	0.00005016	0.0250281639200475	0.00068370	0.0264581145272867
Thu Jul 26 00:02:41	BUY	0.00068507	0.02731723/0.02586673	0.02507831	0.00005016	0.0250281547580044	0.00068370	0.0264581145272867
Thu Jul 26 00:02:31	BUY	0.00068507	0.02731723/0.02586673	0.02507831	0.00005016	0.0250281547580044	0.00068370	0.0264581145272867
Thu Jul 26 00:02:21	BUY	0.00068507	0.02731723/0.02586673	0.02507831	0.00005016	0.0250281547580044	0.00068370	0.0264581145272867
Thu Jul 26 00:02:11	BUY	0.00068507	0.02731723/0.02586673	0.02507831	0.00005016	0.0250281547580044	0.00068370	0.0264581145272867
Thu Jul 26 00:02:01	BUY	0.00068507	0.02731723/0.02586673	0.02507831	0.00005016	0.0250281547580044	0.00068370	0.0264581145272867
Thu Jul 26 00:01:50	BUY	0.00068507	0.02729180/0.02586673	0.02510168	0.00005020	0.025051475534776	0.00068370	0.0264581145272867
Thu Jul 26 00:01:40	BUY	0.00068507	0.02729180/0.02586673	0.02510168	0.00005020	0.025051475534776	0.00068370	0.0264581145272867
Thu Jul 26 00:01:30	BUY	0.00068507	0.02727541/0.02586673	0.02511676	0.00005023	0.0250665291557487	0.00068370	0.0264581145272867
Thu Jul 26 00:01:19	BUY	0.00068507	0.02728361/0.02586673	0.02510921	0.00005022	0.0250589954921654	0.00068370	0.0264581145272867
Thu Jul 26 00:01:09	BUY	0.00068507	0.02729181/0.02586673	0.02510167	0.00005020	0.0250514663556576	0.00068370	0.0264581145272867
Thu Jul 26 00:00:59	BUY	0.00068507	0.02729181/0.02586673	0.02510167	0.00005020	0.0250514663556576	0.00068370	0.0264581145272867
Thu Jul 26 00:00:49	BUY	0.00068507	0.02729181/0.02586673	0.02510167	0.00005020	0.0250514663556576	0.00068370	0.0264581145272867
Thu Jul 26 00:00:39	BUY	0.00068507	0.02729181/0.02586673	0.02510167	0.00005020	0.0250514663556576	0.00068370	0.0264581145272867
Thu Jul 26 00:00:29	BUY	0.00068507	0.02729181/0.02586673	0.02510167	0.00005020	0.0250514663556576	0.00068370	0.0264581145272867
Thu Jul 26 00:00:18	BUY	0.00068507	0.02729181/0.02586673	0.02510167	0.00005020	0.0250514663556576	0.00068370	0.0264581145272867
Thu Jul 26 00:00:08	BUY	0.00068507	0.02729181/0.02586673	0.02510167	0.00005020	0.0250514663556576	0.00068370	0.0264581145272867
Wed Jul 25 23:59:58	BUY	0.00068507	0.02729181/0.02586673	0.02510167	0.00005020	0.0250514663556576	0.00068370	0.0264581145272867
Wed Jul 25 23:59:48	BUY	0.00068507	0.02720312/0.02586673	0.02518351	0.00005037	0.0251331413455515	0.00068370	0.0264581145272867
Wed Jul 25 23:59:38	BUY	0.00068507	0.02720312/0.02586673	0.02518351	0.00005037	0.0251331413455515	0.00068370	0.0264581145272867
Wed Jul 25 23:59:27	BUY	0.00068507	0.02720312/0.02586673	0.02518351	0.00005037	0.0251331413455515	0.00068370	0.0264581145272867
Wed Jul 25 23:59:17	BUY	0.00068507	0.02720312/0.02586673	0.02518351	0.00005037	0.0251331413455515	0.00068370	0.0264581145272867
Wed Jul 25 23:59:07	BUY	0.00068507	0.02720312/0.02586673	0.02518351	0.00005037	0.0251331413455515	0.00068370	0.0264581145272867
Wed Jul 25 23:58:57	BUY	0.00068507	0.02720312/0.02586673	0.02518351	0.00005037	0.0251331413455515	0.00068370	0.0264581145272867
Wed Jul 25 23:58:47	BUY	0.00068507	0.02720312/0.02586673	0.02518351	0.00005037	0.0251331413455515	0.00068370	0.0264581145272867
Wed Jul 25 23:58:37	BUY	0.00068507	0.02720312/0.02586673	0.02518351	0.00005037	0.0251331413455515	0.00068370	0.0264581145272867
Wed Jul 25 23:58:26	BUY	0.00068507	0.02720312/0.02586673	0.02518351	0.00005037	0.0251331413455515	0.00068370	0.0264581145272867
Wed Jul 25 23:58:16	BUY	0.00068507	0.02720313/0.02586673	0.02518350	0.00005037	0.0251331321064892	0.00068370	0.0264581145272867
Wed Jul 25 23:58:06	BUY	0.00068507	0.02720313/0.02586673	0.02518350	0.00005037	0.0251331321064892	0.00068370	0.0264581145272867
Wed Jul 25 23:57:56	BUY	0.00068507	0.02720313/0.02586673	0.02518350	0.00005037	0.0251331321064892	0.00068370	0.0264581145272867
Wed Jul 25 23:57:46	BUY	0.00068507	0.02720313/0.02586673	0.02518350	0.00005037	0.0251331321064892	0.00068370	0.0264581145272867
Wed Jul 25 23:57:36	BUY	0.00068507	0.02720312/0.02586673	0.02518351	0.00005037	0.0251331413455515	0.00068370	0.0264581145272867
Wed Jul 25 23:57:25	BUY	0.00068507	0.02720312/0.02586673	0.02518351	0.00005037	0.0251331413455515	0.00068370	0.0264581145272867
Wed Jul 25 23:57:15	BUY	0.00068507	0.02720313/0.02586673	0.02518350	0.00005037	0.0251331321064892	0.00068370	0.0264581145272867
Wed Jul 25 23:57:05	BUY	0.00068507	0.02720313/0.02586673	0.02518350	0.00005037	0.0251331321064892	0.00068370	0.0264581145272867
Wed Jul 25 23:56:55	BUY	0.00068507	0.02720313/0.02586673	0.02518350	0.00005037	0.0251331321064892	0.00068370	0.0264581145272867
Wed Jul 25 23:56:45	BUY	0.00068507	0.02720313/0.02586673	0.02518350	0.00005037	0.0251331321064892	0.00068370	0.0264581145272867
Wed Jul 25 23:56:35	BUY	0.00068507	0.02720313/0.02586673	0.02518350	0.00005037	0.0251331321064892	0.00068370	0.0264581145272867
Wed Jul 25 23:56:24	BUY	0.00068507	0.02720313/0.02586673	0.02518350	0.00005037	0.0251331321064892	0.00068370	0.0264581145272867
Wed Jul 25 23:56:14	BUY	0.00068507	0.02720313/0.02586673	0.02518350	0.00005037	0.0251331321064892	0.00068370	0.0264581145272867
Wed Jul 25 23:56:04	BUY	0.00068507	0.02720313/0.02586673	0.02518350	0.00005037	0.0251331321064892	0.00068370	0.0264581145272867
Wed Jul 25 23:55:54	BUY	0.00068507	0.02720313/0.02586673	0.02518350	0.00005037	0.0251331321064892	0.00068370	0.0264581145272867
Wed Jul 25 23:55:44	BUY	0.00068507	0.02720313/0.02586673	0.02518350	0.00005037	0.0251331321064892	0.00068370	0.0264581145272867
Wed Jul 25 23:55:33	BUY	0.00068507	0.02720313/0.02586673	0.02518350	0.00005037	0.0251331321064892	0.00068370	0.0264581145272867
Wed Jul 25 23:55:23	BUY	0.00068507	0.02720313/0.02586673	0.02518350	0.00005037	0.0251331321064892	0.00068370	0.0264581145272867
Wed Jul 25 23:55:13	BUY	0.00068507	0.02720313/0.02586673	0.02518350	0.00005037	0.0251331321064892	0.00068370	0.0264581145272867
Wed Jul 25 23:55:03	BUY	0.00068507	0.02725234/0.02586673	0.02513802	0.00005028	0.0250877487951493	0.00068370	0.0264581145272867
Wed Jul 25 23:54:53	BUY	0.00068507	0.02725234/0.02586673	0.02513802	0.00005028	0.0250877487951493	0.00068370	0.0264581145272867
Wed Jul 25 23:54:42	BUY	0.00068507	0.02725235/0.02586673	0.02513802	0.00005028	0.0250877395894299	0.00068370	0.0264581145272867
Wed Jul 25 23:54:32	BUY	0.00068507	0.02725235/0.02586673	0.02513802	0.00005028	0.0250877395894299	0.00068370	0.0264581145272867
Wed Jul 25 23:54:22	BUY	0.00068507	0.02725235/0.02586673	0.02513802	0.00005028	0.0250877395894299	0.00068370	0.0264581145272867
Wed Jul 25 23:54:12	BUY	0.00068507	0.02725235/0.02586673	0.02513802	0.00005028	0.0250877395894299	0.00068370	0.0264581145272867
Wed Jul 25 23:54:02	BUY	0.00068507	0.02725235/0.02586673	0.02513802	0.00005028	0.0250877395894299	0.00068370	0.0264581145272867
Wed Jul 25 23:53:52	BUY	0.00068507	0.02725235/0.02586673	0.02513802	0.00005028	0.0250877395894299	0.00068370	0.0264581145272867
Wed Jul 25 23:53:42	BUY	0.00068507	0.02725235/0.02586673	0.02513802	0.00005028	0.0250877395894299	0.00068370	0.0264581145272867
Wed Jul 25 23:53:31	BUY	0.00068507	0.02725235/0.02586673	0.02513802	0.00005028	0.0250877395894299	0.00068370	0.0264581145272867
Wed Jul 25 23:53:21	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Wed Jul 25 23:53:11	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Wed Jul 25 23:53:01	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Wed Jul 25 23:52:51	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Wed Jul 25 23:52:41	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Wed Jul 25 23:52:30	BUY	0.00068507	0.02725234/0.02586673	0.02513802	0.00005028	0.0250877487951493	0.00068370	0.0264581145272867
Wed Jul 25 23:52:20	BUY	0.00068507	0.02725234/0.02586673	0.02513802	0.00005028	0.0250877487951493	0.00068370	0.0264581145272867
Wed Jul 25 23:52:10	BUY	0.00068507	0.02725235/0.02586673	0.02513802	0.00005028	0.0250877395894299	0.00068370	0.0264581145272867
Wed Jul 25 23:52:00	BUY	0.00068507	0.02725235/0.02586673	0.02513802	0.00005028	0.0250877395894299	0.00068370	0.0264581145272867
Wed Jul 25 23:51:50	BUY	0.00068507	0.02725236/0.02586673	0.02513801	0.00005028	0.0250877303837172	0.00068370	0.0264581145272867
Wed Jul 25 23:51:40	BUY	0.00068507	0.02725236/0.02586673	0.02513801	0.00005028	0.0250877303837172	0.00068370	0.0264581145272867
Wed Jul 25 23:51:29	BUY	0.00068507	0.02725237/0.02586673	0.02513800	0.00005028	0.0250877211780113	0.00068370	0.0264581145272867
Wed Jul 25 23:51:19	BUY	0.00068507	0.02720000/0.02586673	0.02518640	0.00005037	0.0251360242647059	0.00068370	0.0264581145272867
Wed Jul 25 23:51:09	BUY	0.00068507	0.02714499/0.02586673	0.02523744	0.00005047	0.0251869630454828	0.00068370	0.0264581145272867
Wed Jul 25 23:50:59	BUY	0.00068507	0.02714499/0.02586673	0.02523744	0.00005047	0.0251869630454828	0.00068370	0.0264581145272867
Wed Jul 25 23:50:49	BUY	0.00068507	0.02714499/0.02586673	0.02523744	0.00005047	0.0251869630454828	0.00068370	0.0264581145272867
Wed Jul 25 23:50:39	BUY	0.00068507	0.02714499/0.02586673	0.02523744	0.00005047	0.0251869630454828	0.00068370	0.0264581145272867
Wed Jul 25 23:50:28	BUY	0.00068507	0.02714500/0.02586673	0.02523743	0.00005047	0.0251869537668079	0.00068370	0.0264581145272867
Wed Jul 25 23:50:18	BUY	0.00068507	0.02714500/0.02586673	0.02523743	0.00005047	0.0251869537668079	0.00068370	0.0264581145272867
Wed Jul 25 23:50:08	BUY	0.00068507	0.02714500/0.02586673	0.02523743	0.00005047	0.0251869537668079	0.00068370	0.0264581145272867
Wed Jul 25 23:49:58	BUY	0.00068507	0.02714499/0.02586673	0.02523744	0.00005047	0.0251869630454828	0.00068370	0.0264581145272867
Wed Jul 25 23:49:47	BUY	0.00068507	0.02714500/0.02586673	0.02523743	0.00005047	0.0251869537668079	0.00068370	0.0264581145272867
Wed Jul 25 23:49:37	BUY	0.00068507	0.02714500/0.02586673	0.02523743	0.00005047	0.0251869537668079	0.00068370	0.0264581145272867
Wed Jul 25 23:49:27	BUY	0.00068507	0.02714500/0.02586673	0.02523743	0.00005047	0.0251869537668079	0.00068370	0.0264581145272867
Wed Jul 25 23:49:17	BUY	0.00068507	0.02714500/0.02586673	0.02523743	0.00005047	0.0251869537668079	0.00068370	0.0264581145272867
Wed Jul 25 23:49:07	BUY	0.00068507	0.02714500/0.02586673	0.02523743	0.00005047	0.0251869537668079	0.00068370	0.0264581145272867
Wed Jul 25 23:48:57	BUY	0.00068507	0.02714500/0.02586673	0.02523743	0.00005047	0.0251869537668079	0.00068370	0.0264581145272867
Wed Jul 25 23:48:46	BUY	0.00068507	0.02714500/0.02586673	0.02523743	0.00005047	0.0251869537668079	0.00068370	0.0264581145272867
Wed Jul 25 23:48:36	BUY	0.00068507	0.02714500/0.02586673	0.02523743	0.00005047	0.0251869537668079	0.00068370	0.0264581145272867
Wed Jul 25 23:48:26	BUY	0.00068507	0.02709899/0.02586673	0.02528028	0.00005056	0.0252297174175126	0.00068370	0.0264581145272867
Wed Jul 25 23:48:16	BUY	0.00068507	0.02709899/0.02586673	0.02528028	0.00005056	0.0252297174175126	0.00068370	0.0264581145272867
Wed Jul 25 23:48:06	BUY	0.00068507	0.02709899/0.02586673	0.02528028	0.00005056	0.0252297174175126	0.00068370	0.0264581145272867
Wed Jul 25 23:47:56	BUY	0.00068507	0.02709899/0.02586673	0.02528028	0.00005056	0.0252297174175126	0.00068370	0.0264581145272867
Wed Jul 25 23:47:45	BUY	0.00068507	0.02709899/0.02586673	0.02528028	0.00005056	0.0252297174175126	0.00068370	0.0264581145272867
Wed Jul 25 23:47:35	BUY	0.00068507	0.02706100/0.02586673	0.02531577	0.00005063	0.025265136543365	0.00068370	0.0264581145272867
Wed Jul 25 23:47:25	BUY	0.00068507	0.02706100/0.02586673	0.02531577	0.00005063	0.025265136543365	0.00068370	0.0264581145272867
Wed Jul 25 23:47:15	BUY	0.00068507	0.02706100/0.02586673	0.02531577	0.00005063	0.025265136543365	0.00068370	0.0264581145272867
Wed Jul 25 23:47:05	BUY	0.00068507	0.02706100/0.02586673	0.02531577	0.00005063	0.025265136543365	0.00068370	0.0264581145272867
Wed Jul 25 23:46:54	BUY	0.00068507	0.02706100/0.02586673	0.02531577	0.00005063	0.025265136543365	0.00068370	0.0264581145272867
Wed Jul 25 23:46:44	BUY	0.00068507	0.02706100/0.02586673	0.02531577	0.00005063	0.025265136543365	0.00068370	0.0264581145272867
Wed Jul 25 23:46:34	BUY	0.00068507	0.02706099/0.02586673	0.02531578	0.00005063	0.0252651458797332	0.00068370	0.0264581145272867
Wed Jul 25 23:46:24	BUY	0.00068507	0.02706099/0.02586673	0.02531578	0.00005063	0.0252651458797332	0.00068370	0.0264581145272867
Wed Jul 25 23:46:14	BUY	0.00068507	0.02706099/0.02586673	0.02531578	0.00005063	0.0252651458797332	0.00068370	0.0264581145272867
Wed Jul 25 23:46:03	BUY	0.00068507	0.02706099/0.02586673	0.02531578	0.00005063	0.0252651458797332	0.00068370	0.0264581145272867
Wed Jul 25 23:45:53	BUY	0.00068507	0.02706099/0.02586673	0.02531578	0.00005063	0.0252651458797332	0.00068370	0.0264581145272867
Wed Jul 25 23:45:43	BUY	0.00068507	0.02706099/0.02586673	0.02531578	0.00005063	0.0252651458797332	0.00068370	0.0264581145272867
Wed Jul 25 23:45:33	BUY	0.00068507	0.02703324/0.02586673	0.02534176	0.00005068	0.0252910809063213	0.00068370	0.0264581145272867
Wed Jul 25 23:45:23	BUY	0.00068507	0.02702920/0.02586673	0.02534555	0.00005069	0.0252948611131665	0.00068370	0.0264581145272867
Wed Jul 25 23:45:13	BUY	0.00068507	0.02702872/0.02586673	0.02534600	0.00005069	0.0252953103217614	0.00068370	0.0264581145272867
Wed Jul 25 23:45:03	BUY	0.00068507	0.02701899/0.02586673	0.02535513	0.00005071	0.025304419595255	0.00068370	0.0264581145272867
Wed Jul 25 23:44:52	BUY	0.00068507	0.02701899/0.02586673	0.02535513	0.00005071	0.025304419595255	0.00068370	0.0264581145272867
Wed Jul 25 23:44:42	BUY	0.00068507	0.02700796/0.02586673	0.02536548	0.00005073	0.025314753872562	0.00068370	0.0264581145272867
Wed Jul 25 23:44:32	BUY	0.00068507	0.02700000/0.02586673	0.02537296	0.00005075	0.025322217037037	0.00068370	0.0264581145272867
Wed Jul 25 23:44:22	BUY	0.00068507	0.02700000/0.02586673	0.02537296	0.00005075	0.025322217037037	0.00068370	0.0264581145272867
Wed Jul 25 23:44:12	BUY	0.00068507	0.02700000/0.02586673	0.02537296	0.00005075	0.025322217037037	0.00068370	0.0264581145272867
Wed Jul 25 23:44:02	BUY	0.00068507	0.02700000/0.02586673	0.02537296	0.00005075	0.025322217037037	0.00068370	0.0264581145272867
Wed Jul 25 23:43:51	BUY	0.00068507	0.02700000/0.02586673	0.02537296	0.00005075	0.025322217037037	0.00068370	0.0264581145272867
Wed Jul 25 23:43:41	BUY	0.00068507	0.02700000/0.02586673	0.02537296	0.00005075	0.025322217037037	0.00068370	0.0264581145272867
Wed Jul 25 23:43:31	BUY	0.00068507	0.02700000/0.02586673	0.02537296	0.00005075	0.025322217037037	0.00068370	0.0264581145272867
Wed Jul 25 23:43:21	BUY	0.00068507	0.02700000/0.02586673	0.02537296	0.00005075	0.025322217037037	0.00068370	0.0264581145272867
Wed Jul 25 23:43:11	BUY	0.00068507	0.02700000/0.02586673	0.02537296	0.00005075	0.025322217037037	0.00068370	0.0264581145272867
Wed Jul 25 23:43:01	BUY	0.00068507	0.02700000/0.02586673	0.02537296	0.00005075	0.025322217037037	0.00068370	0.0264581145272867
Wed Jul 25 23:42:50	BUY	0.00068507	0.02699000/0.02586673	0.02538236	0.00005076	0.0253315991107818	0.00068370	0.0264581145272867
Wed Jul 25 23:42:40	BUY	0.00068507	0.02699000/0.02586673	0.02538236	0.00005076	0.0253315991107818	0.00068370	0.0264581145272867
Wed Jul 25 23:42:30	BUY	0.00068507	0.02699000/0.02586673	0.02538236	0.00005076	0.0253315991107818	0.00068370	0.0264581145272867
Wed Jul 25 23:42:20	BUY	0.00068507	0.02699000/0.02586673	0.02538236	0.00005076	0.0253315991107818	0.00068370	0.0264581145272867
Wed Jul 25 23:42:10	BUY	0.00068507	0.02699000/0.02586673	0.02538236	0.00005076	0.0253315991107818	0.00068370	0.0264581145272867
Wed Jul 25 23:42:00	BUY	0.00068507	0.02699000/0.02586673	0.02538236	0.00005076	0.0253315991107818	0.00068370	0.0264581145272867
Wed Jul 25 23:41:49	BUY	0.00068507	0.02699000/0.02586673	0.02538236	0.00005076	0.0253315991107818	0.00068370	0.0264581145272867
Wed Jul 25 23:41:39	BUY	0.00068507	0.02699000/0.02586673	0.02538236	0.00005076	0.0253315991107818	0.00068370	0.0264581145272867
Wed Jul 25 23:41:29	BUY	0.00068507	0.02699000/0.02586673	0.02538236	0.00005076	0.0253315991107818	0.00068370	0.0264581145272867
Wed Jul 25 23:41:19	BUY	0.00068507	0.02696191/0.02586673	0.02540881	0.00005082	0.0253579905874621	0.00068370	0.0264581145272867
Wed Jul 25 23:41:09	BUY	0.00068507	0.02696191/0.02586673	0.02540881	0.00005082	0.0253579905874621	0.00068370	0.0264581145272867
Wed Jul 25 23:40:59	BUY	0.00068507	0.02694000/0.02586673	0.02542947	0.00005086	0.0253786139569414	0.00068370	0.0264581145272867
Wed Jul 25 23:40:49	BUY	0.00068507	0.02696191/0.02586673	0.02540881	0.00005082	0.0253579905874621	0.00068370	0.0264581145272867
Wed Jul 25 23:40:38	BUY	0.00068507	0.02696191/0.02586673	0.02540881	0.00005082	0.0253579905874621	0.00068370	0.0264581145272867
Wed Jul 25 23:40:28	BUY	0.00068507	0.02697000/0.02586673	0.02540119	0.00005080	0.0253503841305154	0.00068370	0.0264581145272867
Wed Jul 25 23:40:18	BUY	0.00068507	0.02694000/0.02586673	0.02542947	0.00005086	0.0253786139569414	0.00068370	0.0264581145272867
Wed Jul 25 23:40:08	BUY	0.00068507	0.02692500/0.02586673	0.02544364	0.00005089	0.0253927524605385	0.00068370	0.0264581145272867
Wed Jul 25 23:39:58	BUY	0.00068507	0.02692500/0.02586673	0.02544364	0.00005089	0.0253927524605385	0.00068370	0.0264581145272867
Wed Jul 25 23:39:48	BUY	0.00068507	0.02692500/0.02586673	0.02544364	0.00005089	0.0253927524605385	0.00068370	0.0264581145272867
Wed Jul 25 23:39:37	BUY	0.00068507	0.02692500/0.02586673	0.02544364	0.00005089	0.0253927524605385	0.00068370	0.0264581145272867
Wed Jul 25 23:39:27	BUY	0.00068507	0.02697000/0.02586673	0.02540119	0.00005080	0.0253503841305154	0.00068370	0.0264581145272867
Wed Jul 25 23:39:17	BUY	0.00068507	0.02691731/0.02586673	0.02545091	0.00005090	0.0254000069100516	0.00068370	0.0264581145272867
Wed Jul 25 23:39:07	BUY	0.00068507	0.02692692/0.02586673	0.02544183	0.00005088	0.0253909418529858	0.00068370	0.0264581145272867
Wed Jul 25 23:38:57	BUY	0.00068507	0.02693500/0.02586673	0.02543419	0.00005087	0.0253833250417672	0.00068370	0.0264581145272867
Wed Jul 25 23:38:47	BUY	0.00068507	0.02693500/0.02586673	0.02543419	0.00005087	0.0253833250417672	0.00068370	0.0264581145272867
Wed Jul 25 23:38:36	BUY	0.00068507	0.02693692/0.02586673	0.02543238	0.00005086	0.0253815157783444	0.00068370	0.0264581145272867
Wed Jul 25 23:38:26	BUY	0.00068507	0.02693692/0.02586673	0.02543238	0.00005086	0.0253815157783444	0.00068370	0.0264581145272867
Wed Jul 25 23:38:16	BUY	0.00068507	0.02693692/0.02586673	0.02543238	0.00005086	0.0253815157783444	0.00068370	0.0264581145272867
Wed Jul 25 23:38:06	BUY	0.00068507	0.02693692/0.02586673	0.02543238	0.00005086	0.0253815157783444	0.00068370	0.0264581145272867
Wed Jul 25 23:37:56	BUY	0.00068507	0.02694500/0.02586673	0.02542475	0.00005085	0.0253739046205233	0.00068370	0.0264581145272867
Wed Jul 25 23:37:46	BUY	0.00068507	0.02693596/0.02586673	0.02543329	0.00005087	0.0253824203778146	0.00068370	0.0264581145272867
Wed Jul 25 23:37:35	BUY	0.00068507	0.02695691/0.02586673	0.02541352	0.00005083	0.0253626940179716	0.00068370	0.0264581145272867
Wed Jul 25 23:37:25	BUY	0.00068507	0.02696690/0.02586673	0.02540411	0.00005081	0.0253532983027341	0.00068370	0.0264581145272867
Wed Jul 25 23:37:15	BUY	0.00068507	0.02697690/0.02586673	0.02539469	0.00005079	0.0253439001516112	0.00068370	0.0264581145272867
Wed Jul 25 23:37:05	BUY	0.00068507	0.02698500/0.02586673	0.02538707	0.00005077	0.0253362927552344	0.00068370	0.0264581145272867
Wed Jul 25 23:36:55	BUY	0.00068507	0.02698999/0.02586673	0.02538237	0.00005076	0.0253316084963351	0.00068370	0.0264581145272867
Wed Jul 25 23:36:45	BUY	0.00068507	0.02698999/0.02586673	0.02538237	0.00005076	0.0253316084963351	0.00068370	0.0264581145272867
Wed Jul 25 23:36:34	BUY	0.00068507	0.02698999/0.02586673	0.02538237	0.00005076	0.0253316084963351	0.00068370	0.0264581145272867
Wed Jul 25 23:36:24	BUY	0.00068507	0.02698999/0.02586673	0.02538237	0.00005076	0.0253316084963351	0.00068370	0.0264581145272867
Wed Jul 25 23:36:14	BUY	0.00068507	0.02698999/0.02586673	0.02538237	0.00005076	0.0253316084963351	0.00068370	0.0264581145272867
Wed Jul 25 23:36:04	BUY	0.00068507	0.02698999/0.02586673	0.02538237	0.00005076	0.0253316084963351	0.00068370	0.0264581145272867
Wed Jul 25 23:35:54	BUY	0.00068507	0.02698999/0.02586673	0.02538237	0.00005076	0.0253316084963351	0.00068370	0.0264581145272867
Wed Jul 25 23:35:44	BUY	0.00068507	0.02698999/0.02586673	0.02538237	0.00005076	0.0253316084963351	0.00068370	0.0264581145272867
Wed Jul 25 23:35:33	BUY	0.00068507	0.02698999/0.02586673	0.02538237	0.00005076	0.0253316084963351	0.00068370	0.0264581145272867
Wed Jul 25 23:35:23	BUY	0.00068507	0.02698999/0.02586673	0.02538237	0.00005076	0.0253316084963351	0.00068370	0.0264581145272867
Wed Jul 25 23:35:13	BUY	0.00068507	0.02698999/0.02586673	0.02538237	0.00005076	0.0253316084963351	0.00068370	0.0264581145272867
Wed Jul 25 23:35:03	BUY	0.00068507	0.02698999/0.02586673	0.02538237	0.00005076	0.0253316084963351	0.00068370	0.0264581145272867
Wed Jul 25 23:34:53	BUY	0.00068507	0.02698999/0.02586673	0.02538237	0.00005076	0.0253316084963351	0.00068370	0.0264581145272867
Wed Jul 25 23:34:43	BUY	0.00068507	0.02698999/0.02586673	0.02538237	0.00005076	0.0253316084963351	0.00068370	0.0264581145272867
Wed Jul 25 23:34:32	BUY	0.00068507	0.02698999/0.02586673	0.02538237	0.00005076	0.0253316084963351	0.00068370	0.0264581145272867
Wed Jul 25 23:34:22	BUY	0.00068507	0.02698999/0.02586673	0.02538237	0.00005076	0.0253316084963351	0.00068370	0.0264581145272867
Wed Jul 25 23:34:12	BUY	0.00068507	0.02699000/0.02586673	0.02538236	0.00005076	0.0253315991107818	0.00068370	0.0264581145272867
Wed Jul 25 23:34:02	BUY	0.00068507	0.02698730/0.02586673	0.02538490	0.00005077	0.0253341334627769	0.00068370	0.0264581145272867
Wed Jul 25 23:33:52	BUY	0.00068507	0.02698190/0.02586673	0.02538998	0.00005078	0.0253392036883985	0.00068370	0.0264581145272867
Wed Jul 25 23:33:42	BUY	0.00068507	0.02699000/0.02586673	0.02538236	0.00005076	0.0253315991107818	0.00068370	0.0264581145272867
Wed Jul 25 23:33:31	BUY	0.00068507	0.02699000/0.02586673	0.02538236	0.00005076	0.0253315991107818	0.00068370	0.0264581145272867
Wed Jul 25 23:33:21	BUY	0.00068507	0.02699000/0.02586673	0.02538236	0.00005076	0.0253315991107818	0.00068370	0.0264581145272867
Wed Jul 25 23:33:11	BUY	0.00068507	0.02699000/0.02586673	0.02538236	0.00005076	0.0253315991107818	0.00068370	0.0264581145272867
Wed Jul 25 23:33:01	BUY	0.00068507	0.02699000/0.02586673	0.02538236	0.00005076	0.0253315991107818	0.00068370	0.0264581145272867
Wed Jul 25 23:32:51	BUY	0.00068507	0.02699000/0.02586673	0.02538236	0.00005076	0.0253315991107818	0.00068370	0.0264581145272867
Wed Jul 25 23:32:41	BUY	0.00068507	0.02685500/0.02586673	0.02550996	0.00005102	0.0254589409793335	0.00068370	0.0264581145272867
Wed Jul 25 23:32:30	BUY	0.00068507	0.02685500/0.02586673	0.02550996	0.00005102	0.0254589409793335	0.00068370	0.0264581145272867
Wed Jul 25 23:32:20	BUY	0.00068507	0.02685500/0.02586673	0.02550996	0.00005102	0.0254589409793335	0.00068370	0.0264581145272867
Wed Jul 25 23:32:10	BUY	0.00068507	0.02685500/0.02586673	0.02550996	0.00005102	0.0254589409793335	0.00068370	0.0264581145272867
Wed Jul 25 23:32:00	BUY	0.00068507	0.02685500/0.02586673	0.02550996	0.00005102	0.0254589409793335	0.00068370	0.0264581145272867
Wed Jul 25 23:31:50	BUY	0.00068507	0.02685500/0.02586673	0.02550996	0.00005102	0.0254589409793335	0.00068370	0.0264581145272867
Wed Jul 25 23:31:40	BUY	0.00068507	0.02685500/0.02586673	0.02550996	0.00005102	0.0254589409793335	0.00068370	0.0264581145272867
Wed Jul 25 23:31:29	BUY	0.00068507	0.02685500/0.02586673	0.02550996	0.00005102	0.0254589409793335	0.00068370	0.0264581145272867
Wed Jul 25 23:31:19	BUY	0.00068507	0.02685500/0.02586673	0.02550996	0.00005102	0.0254589409793335	0.00068370	0.0264581145272867
Wed Jul 25 23:31:09	BUY	0.00068507	0.02685500/0.02586673	0.02550996	0.00005102	0.0254589409793335	0.00068370	0.0264581145272867
Wed Jul 25 23:30:59	BUY	0.00068507	0.02685500/0.02586673	0.02550996	0.00005102	0.0254589409793335	0.00068370	0.0264581145272867
Wed Jul 25 23:30:49	BUY	0.00068507	0.02685500/0.02586673	0.02550996	0.00005102	0.0254589409793335	0.00068370	0.0264581145272867
Wed Jul 25 23:30:39	BUY	0.00068507	0.02685500/0.02586673	0.02550996	0.00005102	0.0254589409793335	0.00068370	0.0264581145272867
Wed Jul 25 23:30:28	BUY	0.00068507	0.02685500/0.02586673	0.02550996	0.00005102	0.0254589409793335	0.00068370	0.0264581145272867
Wed Jul 25 23:30:18	BUY	0.00068507	0.02685500/0.02586673	0.02550996	0.00005102	0.0254589409793335	0.00068370	0.0264581145272867
Wed Jul 25 23:30:08	BUY	0.00068507	0.02685500/0.02586673	0.02550996	0.00005102	0.0254589409793335	0.00068370	0.0264581145272867
Wed Jul 25 23:29:58	BUY	0.00068507	0.02685500/0.02586673	0.02550996	0.00005102	0.0254589409793335	0.00068370	0.0264581145272867
Wed Jul 25 23:29:48	BUY	0.00068507	0.02685500/0.02586673	0.02550996	0.00005102	0.0254589409793335	0.00068370	0.0264581145272867
Wed Jul 25 23:29:38	BUY	0.00068507	0.02685500/0.02586673	0.02550996	0.00005102	0.0254589409793335	0.00068370	0.0264581145272867
Wed Jul 25 23:29:28	BUY	0.00068507	0.02685500/0.02586673	0.02550996	0.00005102	0.0254589409793335	0.00068370	0.0264581145272867
Wed Jul 25 23:29:17	BUY	0.00068507	0.02685500/0.02586673	0.02550996	0.00005102	0.0254589409793335	0.00068370	0.0264581145272867
Wed Jul 25 23:29:07	BUY	0.00068507	0.02685500/0.02586673	0.02550996	0.00005102	0.0254589409793335	0.00068370	0.0264581145272867
Wed Jul 25 23:28:57	BUY	0.00068507	0.02685500/0.02586673	0.02550996	0.00005102	0.0254589409793335	0.00068370	0.0264581145272867
Wed Jul 25 23:28:47	BUY	0.00068507	0.02685500/0.02586673	0.02550996	0.00005102	0.0254589409793335	0.00068370	0.0264581145272867
Wed Jul 25 23:28:37	BUY	0.00068507	0.02685500/0.02586673	0.02550996	0.00005102	0.0254589409793335	0.00068370	0.0264581145272867
Wed Jul 25 23:28:27	BUY	0.00068507	0.02685500/0.02586673	0.02550996	0.00005102	0.0254589409793335	0.00068370	0.0264581145272867
Wed Jul 25 23:28:16	BUY	0.00068507	0.02685500/0.02586673	0.02550996	0.00005102	0.0254589409793335	0.00068370	0.0264581145272867
Wed Jul 25 23:28:06	BUY	0.00068507	0.02685500/0.02586673	0.02550996	0.00005102	0.0254589409793335	0.00068370	0.0264581145272867
Wed Jul 25 23:27:56	BUY	0.00068507	0.02685500/0.02586673	0.02550996	0.00005102	0.0254589409793335	0.00068370	0.0264581145272867
Wed Jul 25 23:27:46	BUY	0.00068507	0.02685899/0.02586673	0.02550617	0.00005101	0.0254551589616735	0.00068370	0.0264581145272867
Wed Jul 25 23:27:36	BUY	0.00068507	0.02685899/0.02586673	0.02550617	0.00005101	0.0254551589616735	0.00068370	0.0264581145272867
Wed Jul 25 23:27:26	BUY	0.00068507	0.02685899/0.02586673	0.02550617	0.00005101	0.0254551589616735	0.00068370	0.0264581145272867
Wed Jul 25 23:27:14	BUY	0.00068507	0.02685899/0.02586673	0.02550617	0.00005101	0.0254551589616735	0.00068370	0.0264581145272867
Wed Jul 25 23:27:04	BUY	0.00068507	0.02685899/0.02586673	0.02550617	0.00005101	0.0254551589616735	0.00068370	0.0264581145272867
Wed Jul 25 23:26:54	BUY	0.00068507	0.02685899/0.02586673	0.02550617	0.00005101	0.0254551589616735	0.00068370	0.0264581145272867
Wed Jul 25 23:26:44	BUY	0.00068507	0.02685899/0.02586673	0.02550617	0.00005101	0.0254551589616735	0.00068370	0.0264581145272867
Wed Jul 25 23:26:34	BUY	0.00068507	0.02685899/0.02586673	0.02550617	0.00005101	0.0254551589616735	0.00068370	0.0264581145272867
Wed Jul 25 23:26:24	BUY	0.00068507	0.02685899/0.02586673	0.02550617	0.00005101	0.0254551589616735	0.00068370	0.0264581145272867
Wed Jul 25 23:26:13	BUY	0.00068507	0.02684994/0.02586673	0.02551477	0.00005103	0.025463738838895	0.00068370	0.0264581145272867
Wed Jul 25 23:26:03	BUY	0.00068507	0.02684994/0.02586673	0.02551477	0.00005103	0.025463738838895	0.00068370	0.0264581145272867
Wed Jul 25 23:25:53	BUY	0.00068507	0.02684994/0.02586673	0.02551477	0.00005103	0.025463738838895	0.00068370	0.0264581145272867
Wed Jul 25 23:25:43	BUY	0.00068507	0.02684994/0.02586673	0.02551477	0.00005103	0.025463738838895	0.00068370	0.0264581145272867
Wed Jul 25 23:25:33	BUY	0.00068507	0.02684994/0.02586673	0.02551477	0.00005103	0.025463738838895	0.00068370	0.0264581145272867
Wed Jul 25 23:25:23	BUY	0.00068507	0.02684994/0.02586673	0.02551477	0.00005103	0.025463738838895	0.00068370	0.0264581145272867
Wed Jul 25 23:25:12	BUY	0.00068507	0.02684994/0.02586673	0.02551477	0.00005103	0.025463738838895	0.00068370	0.0264581145272867
Wed Jul 25 23:25:02	BUY	0.00068507	0.02684994/0.02586673	0.02551477	0.00005103	0.025463738838895	0.00068370	0.0264581145272867
Wed Jul 25 23:24:52	BUY	0.00068507	0.02684994/0.02586673	0.02551477	0.00005103	0.025463738838895	0.00068370	0.0264581145272867
Wed Jul 25 23:24:42	BUY	0.00068507	0.02684994/0.02586673	0.02551477	0.00005103	0.025463738838895	0.00068370	0.0264581145272867
Wed Jul 25 23:24:32	BUY	0.00068507	0.02684994/0.02586673	0.02551477	0.00005103	0.025463738838895	0.00068370	0.0264581145272867
Wed Jul 25 23:24:22	BUY	0.00068507	0.02685800/0.02586673	0.02550711	0.00005101	0.0254560972522154	0.00068370	0.0264581145272867
Wed Jul 25 23:24:12	BUY	0.00068507	0.02685899/0.02586673	0.02550617	0.00005101	0.0254551589616735	0.00068370	0.0264581145272867
Wed Jul 25 23:24:01	BUY	0.00068507	0.02685899/0.02586673	0.02550617	0.00005101	0.0254551589616735	0.00068370	0.0264581145272867
Wed Jul 25 23:23:51	BUY	0.00068507	0.02685899/0.02586673	0.02550617	0.00005101	0.0254551589616735	0.00068370	0.0264581145272867
Wed Jul 25 23:23:41	BUY	0.00068507	0.02685899/0.02586673	0.02550617	0.00005101	0.0254551589616735	0.00068370	0.0264581145272867
Wed Jul 25 23:23:31	BUY	0.00068507	0.02685899/0.02586673	0.02550617	0.00005101	0.0254551589616735	0.00068370	0.0264581145272867
Wed Jul 25 23:23:21	BUY	0.00068507	0.02685899/0.02586673	0.02550617	0.00005101	0.0254551589616735	0.00068370	0.0264581145272867
Wed Jul 25 23:23:11	BUY	0.00068507	0.02685899/0.02586673	0.02550617	0.00005101	0.0254551589616735	0.00068370	0.0264581145272867
Wed Jul 25 23:23:00	BUY	0.00068507	0.02685899/0.02586673	0.02550617	0.00005101	0.0254551589616735	0.00068370	0.0264581145272867
Wed Jul 25 23:22:50	BUY	0.00068507	0.02685899/0.02586673	0.02550617	0.00005101	0.0254551589616735	0.00068370	0.0264581145272867
Wed Jul 25 23:22:40	BUY	0.00068507	0.02685899/0.02586673	0.02550617	0.00005101	0.0254551589616735	0.00068370	0.0264581145272867
Wed Jul 25 23:22:30	BUY	0.00068507	0.02685899/0.02586673	0.02550617	0.00005101	0.0254551589616735	0.00068370	0.0264581145272867
Wed Jul 25 23:22:20	BUY	0.00068507	0.02686609/0.02586673	0.02549943	0.00005100	0.0254484318335865	0.00068370	0.0264581145272867
Wed Jul 25 23:22:10	BUY	0.00068507	0.02676319/0.02586673	0.02559747	0.00005119	0.0255462768078095	0.00068370	0.0264581145272867
Wed Jul 25 23:21:59	BUY	0.00068507	0.02676319/0.02586673	0.02559747	0.00005119	0.0255462768078095	0.00068370	0.0264581145272867
Wed Jul 25 23:21:49	BUY	0.00068507	0.02676319/0.02586673	0.02559747	0.00005119	0.0255462768078095	0.00068370	0.0264581145272867
Wed Jul 25 23:21:39	BUY	0.00068507	0.02676319/0.02586673	0.02559747	0.00005119	0.0255462768078095	0.00068370	0.0264581145272867
Wed Jul 25 23:21:29	BUY	0.00068507	0.02676319/0.02586673	0.02559747	0.00005119	0.0255462768078095	0.00068370	0.0264581145272867
Wed Jul 25 23:21:19	BUY	0.00068507	0.02670112/0.02586673	0.02565698	0.00005131	0.0256056622343932	0.00068370	0.0264581145272867
Wed Jul 25 23:21:09	BUY	0.00068507	0.02670112/0.02586673	0.02565698	0.00005131	0.0256056622343932	0.00068370	0.0264581145272867
Wed Jul 25 23:20:58	BUY	0.00068507	0.02670112/0.02586673	0.02565698	0.00005131	0.0256056622343932	0.00068370	0.0264581145272867
Wed Jul 25 23:20:48	BUY	0.00068507	0.02670112/0.02586673	0.02565698	0.00005131	0.0256056622343932	0.00068370	0.0264581145272867
Wed Jul 25 23:20:38	BUY	0.00068507	0.02665597/0.02586673	0.02570043	0.00005140	0.0256490332184497	0.00068370	0.0264581145272867
Wed Jul 25 23:20:28	BUY	0.00068507	0.02665597/0.02586673	0.02570043	0.00005140	0.0256490332184497	0.00068370	0.0264581145272867
Wed Jul 25 23:20:18	BUY	0.00068507	0.02665597/0.02586673	0.02570043	0.00005140	0.0256490332184497	0.00068370	0.0264581145272867
Wed Jul 25 23:20:08	BUY	0.00068507	0.02665597/0.02586673	0.02570043	0.00005140	0.0256490332184497	0.00068370	0.0264581145272867
Wed Jul 25 23:19:58	BUY	0.00068507	0.02665597/0.02586673	0.02570043	0.00005140	0.0256490332184497	0.00068370	0.0264581145272867
Wed Jul 25 23:19:47	BUY	0.00068507	0.02665597/0.02586673	0.02570043	0.00005140	0.0256490332184497	0.00068370	0.0264581145272867
Wed Jul 25 23:19:37	BUY	0.00068507	0.02665597/0.02586673	0.02570043	0.00005140	0.0256490332184497	0.00068370	0.0264581145272867
Wed Jul 25 23:19:27	BUY	0.00068507	0.02665597/0.02586673	0.02570043	0.00005140	0.0256490332184497	0.00068370	0.0264581145272867
Wed Jul 25 23:19:17	BUY	0.00068507	0.02665597/0.02586673	0.02570043	0.00005140	0.0256490332184497	0.00068370	0.0264581145272867
Wed Jul 25 23:19:07	BUY	0.00068507	0.02665597/0.02586673	0.02570043	0.00005140	0.0256490332184497	0.00068370	0.0264581145272867
Wed Jul 25 23:18:57	BUY	0.00068507	0.02665597/0.02586673	0.02570043	0.00005140	0.0256490332184497	0.00068370	0.0264581145272867
Wed Jul 25 23:18:46	BUY	0.00068507	0.02665597/0.02586673	0.02570043	0.00005140	0.0256490332184497	0.00068370	0.0264581145272867
Wed Jul 25 23:18:35	BUY	0.00068507	0.02665597/0.02586673	0.02570043	0.00005140	0.0256490332184497	0.00068370	0.0264581145272867
Wed Jul 25 23:18:25	BUY	0.00068507	0.02665597/0.02586673	0.02570043	0.00005140	0.0256490332184497	0.00068370	0.0264581145272867
Wed Jul 25 23:18:15	BUY	0.00068507	0.02665597/0.02586673	0.02570043	0.00005140	0.0256490332184497	0.00068370	0.0264581145272867
Wed Jul 25 23:18:05	BUY	0.00068507	0.02665597/0.02586673	0.02570043	0.00005140	0.0256490332184497	0.00068370	0.0264581145272867
Wed Jul 25 23:17:55	BUY	0.00068507	0.02665597/0.02586673	0.02570043	0.00005140	0.0256490332184497	0.00068370	0.0264581145272867
Wed Jul 25 23:17:44	BUY	0.00068507	0.02665597/0.02586673	0.02570043	0.00005140	0.0256490332184497	0.00068370	0.0264581145272867
Wed Jul 25 23:17:34	BUY	0.00068507	0.02665597/0.02586673	0.02570043	0.00005140	0.0256490332184497	0.00068370	0.0264581145272867
Wed Jul 25 23:17:24	BUY	0.00068507	0.02665597/0.02586673	0.02570043	0.00005140	0.0256490332184497	0.00068370	0.0264581145272867
Wed Jul 25 23:17:14	BUY	0.00068507	0.02665597/0.02586673	0.02570043	0.00005140	0.0256490332184497	0.00068370	0.0264581145272867
Wed Jul 25 23:17:03	BUY	0.00068507	0.02665597/0.02586673	0.02570043	0.00005140	0.0256490332184497	0.00068370	0.0264581145272867
Wed Jul 25 23:16:53	BUY	0.00068507	0.02665597/0.02586673	0.02570043	0.00005140	0.0256490332184497	0.00068370	0.0264581145272867
Wed Jul 25 23:16:43	BUY	0.00068507	0.02665597/0.02586673	0.02570043	0.00005140	0.0256490332184497	0.00068370	0.0264581145272867
Wed Jul 25 23:16:33	BUY	0.00068507	0.02665597/0.02586673	0.02570043	0.00005140	0.0256490332184497	0.00068370	0.0264581145272867
Wed Jul 25 23:16:23	BUY	0.00068507	0.02665597/0.02586673	0.02570043	0.00005140	0.0256490332184497	0.00068370	0.0264581145272867
Wed Jul 25 23:16:13	BUY	0.00068507	0.02665597/0.02586673	0.02570043	0.00005140	0.0256490332184497	0.00068370	0.0264581145272867
Wed Jul 25 23:16:02	BUY	0.00068507	0.02665597/0.02586673	0.02570043	0.00005140	0.0256490332184497	0.00068370	0.0264581145272867
Wed Jul 25 23:15:52	BUY	0.00068507	0.02665597/0.02586673	0.02570043	0.00005140	0.0256490332184497	0.00068370	0.0264581145272867
Wed Jul 25 23:15:42	BUY	0.00068507	0.02665597/0.02586673	0.02570043	0.00005140	0.0256490332184497	0.00068370	0.0264581145272867
Wed Jul 25 23:15:32	BUY	0.00068507	0.02665597/0.02586673	0.02570043	0.00005140	0.0256490332184497	0.00068370	0.0264581145272867
Wed Jul 25 23:15:22	BUY	0.00068507	0.02665597/0.02586673	0.02570043	0.00005140	0.0256490332184497	0.00068370	0.0264581145272867
Wed Jul 25 23:15:12	BUY	0.00068507	0.02665597/0.02586673	0.02570043	0.00005140	0.0256490332184497	0.00068370	0.0264581145272867
Wed Jul 25 23:15:01	BUY	0.00068507	0.02665597/0.02586673	0.02570043	0.00005140	0.0256490332184497	0.00068370	0.0264581145272867
Wed Jul 25 23:14:51	BUY	0.00068507	0.02665597/0.02586673	0.02570043	0.00005140	0.0256490332184497	0.00068370	0.0264581145272867
Wed Jul 25 23:14:41	BUY	0.00068507	0.02665597/0.02586673	0.02570043	0.00005140	0.0256490332184497	0.00068370	0.0264581145272867
Wed Jul 25 23:14:31	BUY	0.00068507	0.02656860/0.02586673	0.02578495	0.00005157	0.0257333792522	0.00068370	0.0264581145272867
Wed Jul 25 23:14:21	BUY	0.00068507	0.02656860/0.02586673	0.02578495	0.00005157	0.0257333792522	0.00068370	0.0264581145272867
Wed Jul 25 23:14:11	BUY	0.00068507	0.02656860/0.02586673	0.02578495	0.00005157	0.0257333792522	0.00068370	0.0264581145272867
Wed Jul 25 23:14:01	BUY	0.00068507	0.02656860/0.02586673	0.02578495	0.00005157	0.0257333792522	0.00068370	0.0264581145272867
Wed Jul 25 23:13:50	BUY	0.00068507	0.02656860/0.02586673	0.02578495	0.00005157	0.0257333792522	0.00068370	0.0264581145272867
Wed Jul 25 23:13:40	BUY	0.00068507	0.02656860/0.02586673	0.02578495	0.00005157	0.0257333792522	0.00068370	0.0264581145272867
Wed Jul 25 23:13:30	BUY	0.00068507	0.02656860/0.02586673	0.02578495	0.00005157	0.0257333792522	0.00068370	0.0264581145272867
Wed Jul 25 23:13:20	BUY	0.00068507	0.02656860/0.02586673	0.02578495	0.00005157	0.0257333792522	0.00068370	0.0264581145272867
Wed Jul 25 23:13:10	BUY	0.00068507	0.02656860/0.02586673	0.02578495	0.00005157	0.0257333792522	0.00068370	0.0264581145272867
Wed Jul 25 23:13:00	BUY	0.00068507	0.02656860/0.02586673	0.02578495	0.00005157	0.0257333792522	0.00068370	0.0264581145272867
Wed Jul 25 23:12:49	BUY	0.00068507	0.02656860/0.02586673	0.02578495	0.00005157	0.0257333792522	0.00068370	0.0264581145272867
Wed Jul 25 23:12:39	BUY	0.00068507	0.02656860/0.02586673	0.02578495	0.00005157	0.0257333792522	0.00068370	0.0264581145272867
Wed Jul 25 23:12:29	BUY	0.00068507	0.02656860/0.02586673	0.02578495	0.00005157	0.0257333792522	0.00068370	0.0264581145272867
Wed Jul 25 23:12:19	BUY	0.00068507	0.02656860/0.02586673	0.02578495	0.00005157	0.0257333792522	0.00068370	0.0264581145272867
Wed Jul 25 23:12:09	BUY	0.00068507	0.02656860/0.02586673	0.02578495	0.00005157	0.0257333792522	0.00068370	0.0264581145272867
Wed Jul 25 23:11:59	BUY	0.00068507	0.02656860/0.02586673	0.02578495	0.00005157	0.0257333792522	0.00068370	0.0264581145272867
Wed Jul 25 23:11:48	BUY	0.00068507	0.02656860/0.02586673	0.02578495	0.00005157	0.0257333792522	0.00068370	0.0264581145272867
Wed Jul 25 23:11:38	BUY	0.00068507	0.02656860/0.02586673	0.02578495	0.00005157	0.0257333792522	0.00068370	0.0264581145272867
Wed Jul 25 23:11:28	BUY	0.00068507	0.02656860/0.02586673	0.02578495	0.00005157	0.0257333792522	0.00068370	0.0264581145272867
Wed Jul 25 23:11:18	BUY	0.00068507	0.02656860/0.02586673	0.02578495	0.00005157	0.0257333792522	0.00068370	0.0264581145272867
Wed Jul 25 23:11:08	BUY	0.00068507	0.02656860/0.02586673	0.02578495	0.00005157	0.0257333792522	0.00068370	0.0264581145272867
Wed Jul 25 23:10:58	BUY	0.00068507	0.02654500/0.02586673	0.02580787	0.00005162	0.0257562576756451	0.00068370	0.0264581145272867
Wed Jul 25 23:10:47	BUY	0.00068507	0.02654500/0.02586673	0.02580787	0.00005162	0.0257562576756451	0.00068370	0.0264581145272867
Wed Jul 25 23:10:37	BUY	0.00068507	0.02654500/0.02586673	0.02580787	0.00005162	0.0257562576756451	0.00068370	0.0264581145272867
Wed Jul 25 23:10:27	BUY	0.00068507	0.02654500/0.02586673	0.02580787	0.00005162	0.0257562576756451	0.00068370	0.0264581145272867
Wed Jul 25 23:10:17	BUY	0.00068507	0.02654500/0.02586673	0.02580787	0.00005162	0.0257562576756451	0.00068370	0.0264581145272867
Wed Jul 25 23:10:07	BUY	0.00068507	0.02654500/0.02586673	0.02580787	0.00005162	0.0257562576756451	0.00068370	0.0264581145272867
Wed Jul 25 23:09:57	BUY	0.00068507	0.02654500/0.02586673	0.02580787	0.00005162	0.0257562576756451	0.00068370	0.0264581145272867
Wed Jul 25 23:09:46	BUY	0.00068507	0.02654500/0.02586673	0.02580787	0.00005162	0.0257562576756451	0.00068370	0.0264581145272867
Wed Jul 25 23:09:36	BUY	0.00068507	0.02654500/0.02586673	0.02580787	0.00005162	0.0257562576756451	0.00068370	0.0264581145272867
Wed Jul 25 23:09:26	BUY	0.00068507	0.02654500/0.02586673	0.02580787	0.00005162	0.0257562576756451	0.00068370	0.0264581145272867
Wed Jul 25 23:09:16	BUY	0.00068507	0.02654500/0.02586673	0.02580787	0.00005162	0.0257562576756451	0.00068370	0.0264581145272867
Wed Jul 25 23:09:06	BUY	0.00068507	0.02654500/0.02586673	0.02580787	0.00005162	0.0257562576756451	0.00068370	0.0264581145272867
Wed Jul 25 23:08:56	BUY	0.00068507	0.02650000/0.02586673	0.02585170	0.00005170	0.0257999947169811	0.00068370	0.0264581145272867
Wed Jul 25 23:08:45	BUY	0.00068507	0.02650000/0.02586673	0.02585170	0.00005170	0.0257999947169811	0.00068370	0.0264581145272867
Wed Jul 25 23:08:35	BUY	0.00068507	0.02650000/0.02586673	0.02585170	0.00005170	0.0257999947169811	0.00068370	0.0264581145272867
Wed Jul 25 23:08:25	BUY	0.00068507	0.02654500/0.02586673	0.02580787	0.00005162	0.0257562576756451	0.00068370	0.0264581145272867
Wed Jul 25 23:08:15	BUY	0.00068507	0.02654500/0.02586673	0.02580787	0.00005162	0.0257562576756451	0.00068370	0.0264581145272867
Wed Jul 25 23:08:05	BUY	0.00068507	0.02654500/0.02586673	0.02580787	0.00005162	0.0257562576756451	0.00068370	0.0264581145272867
Wed Jul 25 23:07:55	BUY	0.00068507	0.02654500/0.02586673	0.02580787	0.00005162	0.0257562576756451	0.00068370	0.0264581145272867
Wed Jul 25 23:07:44	BUY	0.00068507	0.02654500/0.02586673	0.02580787	0.00005162	0.0257562576756451	0.00068370	0.0264581145272867
Wed Jul 25 23:07:34	BUY	0.00068507	0.02654500/0.02586673	0.02580787	0.00005162	0.0257562576756451	0.00068370	0.0264581145272867
Wed Jul 25 23:07:24	BUY	0.00068507	0.02654734/0.02586673	0.02580560	0.00005161	0.0257539874051412	0.00068370	0.0264581145272867
Wed Jul 25 23:07:14	BUY	0.00068507	0.02655000/0.02586673	0.02580301	0.00005161	0.0257514071563088	0.00068370	0.0264581145272867
Wed Jul 25 23:07:03	BUY	0.00068507	0.02655000/0.02586673	0.02580301	0.00005161	0.0257514071563088	0.00068370	0.0264581145272867
Wed Jul 25 23:06:53	BUY	0.00068507	0.02655000/0.02586673	0.02580301	0.00005161	0.0257514071563088	0.00068370	0.0264581145272867
Wed Jul 25 23:06:43	BUY	0.00068507	0.02655202/0.02586673	0.02580105	0.00005160	0.0257494480645917	0.00068370	0.0264581145272867
Wed Jul 25 23:06:33	BUY	0.00068507	0.02656203/0.02586673	0.02579133	0.00005158	0.0257397442891225	0.00068370	0.0264581145272867
Wed Jul 25 23:06:23	BUY	0.00068507	0.02656860/0.02586673	0.02578495	0.00005157	0.0257333792522	0.00068370	0.0264581145272867
Wed Jul 25 23:06:13	BUY	0.00068507	0.02654734/0.02586673	0.02580560	0.00005161	0.0257539874051412	0.00068370	0.0264581145272867
Wed Jul 25 23:06:03	BUY	0.00068507	0.02655500/0.02586673	0.02579815	0.00005160	0.0257465584635662	0.00068370	0.0264581145272867
Wed Jul 25 23:05:52	BUY	0.00068507	0.02655998/0.02586673	0.02579332	0.00005159	0.0257417309802191	0.00068370	0.0264581145272867
Wed Jul 25 23:05:42	BUY	0.00068507	0.02655999/0.02586673	0.02579331	0.00005159	0.0257417212882987	0.00068370	0.0264581145272867
Wed Jul 25 23:05:32	BUY	0.00068507	0.02655999/0.02586673	0.02579331	0.00005159	0.0257417212882987	0.00068370	0.0264581145272867
Wed Jul 25 23:05:22	BUY	0.00068507	0.02655203/0.02586673	0.02580104	0.00005160	0.0257494383668593	0.00068370	0.0264581145272867
Wed Jul 25 23:05:11	BUY	0.00068507	0.02653330/0.02586673	0.02581925	0.00005164	0.0257676150346923	0.00068370	0.0264581145272867
Wed Jul 25 23:05:01	BUY	0.00068507	0.02653330/0.02586673	0.02581925	0.00005164	0.0257676150346923	0.00068370	0.0264581145272867
Wed Jul 25 23:04:50	BUY	0.00068507	0.02653330/0.02586673	0.02581925	0.00005164	0.0257676150346923	0.00068370	0.0264581145272867
Wed Jul 25 23:04:40	BUY	0.00068507	0.02653330/0.02586673	0.02581925	0.00005164	0.0257676150346923	0.00068370	0.0264581145272867
Wed Jul 25 23:04:30	BUY	0.00068507	0.02653330/0.02586673	0.02581925	0.00005164	0.0257676150346923	0.00068370	0.0264581145272867
Wed Jul 25 23:04:20	BUY	0.00068507	0.02653330/0.02586673	0.02581925	0.00005164	0.0257676150346923	0.00068370	0.0264581145272867
Wed Jul 25 23:04:10	BUY	0.00068507	0.02652640/0.02586673	0.02582597	0.00005165	0.0257743176608963	0.00068370	0.0264581145272867
Wed Jul 25 23:03:59	BUY	0.00068507	0.02652500/0.02586673	0.02582733	0.00005165	0.0257756780395853	0.00068370	0.0264581145272867
Wed Jul 25 23:03:49	BUY	0.00068507	0.02653330/0.02586673	0.02581925	0.00005164	0.0257676150346923	0.00068370	0.0264581145272867
Wed Jul 25 23:03:39	BUY	0.00068507	0.02653330/0.02586673	0.02581925	0.00005164	0.0257676150346923	0.00068370	0.0264581145272867
Wed Jul 25 23:03:29	BUY	0.00068507	0.02653330/0.02586673	0.02581925	0.00005164	0.0257676150346923	0.00068370	0.0264581145272867
Wed Jul 25 23:03:19	BUY	0.00068507	0.02653330/0.02586673	0.02581925	0.00005164	0.0257676150346923	0.00068370	0.0264581145272867
Wed Jul 25 23:03:09	BUY	0.00068507	0.02653330/0.02586673	0.02581925	0.00005164	0.0257676150346923	0.00068370	0.0264581145272867
Wed Jul 25 23:02:58	BUY	0.00068507	0.02653330/0.02586673	0.02581925	0.00005164	0.0257676150346923	0.00068370	0.0264581145272867
Wed Jul 25 23:02:48	BUY	0.00068507	0.02653330/0.02586673	0.02581925	0.00005164	0.0257676150346923	0.00068370	0.0264581145272867
Wed Jul 25 23:02:38	BUY	0.00068507	0.02653330/0.02586673	0.02581925	0.00005164	0.0257676150346923	0.00068370	0.0264581145272867
Wed Jul 25 23:02:28	BUY	0.00068507	0.02653330/0.02586673	0.02581925	0.00005164	0.0257676150346923	0.00068370	0.0264581145272867
Wed Jul 25 23:02:18	BUY	0.00068507	0.02653330/0.02586673	0.02581925	0.00005164	0.0257676150346923	0.00068370	0.0264581145272867
Wed Jul 25 23:02:08	BUY	0.00068507	0.02653330/0.02586673	0.02581925	0.00005164	0.0257676150346923	0.00068370	0.0264581145272867
Wed Jul 25 23:01:57	BUY	0.00068507	0.02652499/0.02586673	0.02582734	0.00005165	0.0257756877570925	0.00068370	0.0264581145272867
Wed Jul 25 23:01:47	BUY	0.00068507	0.02652499/0.02586673	0.02582734	0.00005165	0.0257756877570925	0.00068370	0.0264581145272867
Wed Jul 25 23:01:37	BUY	0.00068507	0.02652000/0.02586673	0.02583220	0.00005166	0.0257805377073906	0.00068370	0.0264581145272867
Wed Jul 25 23:01:27	BUY	0.00068507	0.02652000/0.02586673	0.02583220	0.00005166	0.0257805377073906	0.00068370	0.0264581145272867
Wed Jul 25 23:01:17	BUY	0.00068507	0.02652000/0.02586673	0.02583220	0.00005166	0.0257805377073906	0.00068370	0.0264581145272867
Wed Jul 25 23:01:06	BUY	0.00068507	0.02652000/0.02586673	0.02583220	0.00005166	0.0257805377073906	0.00068370	0.0264581145272867
Wed Jul 25 23:00:56	BUY	0.00068507	0.02652000/0.02586673	0.02583220	0.00005166	0.0257805377073906	0.00068370	0.0264581145272867
Wed Jul 25 23:00:46	BUY	0.00068507	0.02652000/0.02586673	0.02583220	0.00005166	0.0257805377073906	0.00068370	0.0264581145272867
Wed Jul 25 23:00:36	BUY	0.00068507	0.02652000/0.02586673	0.02583220	0.00005166	0.0257805377073906	0.00068370	0.0264581145272867
Wed Jul 25 23:00:26	BUY	0.00068507	0.02652498/0.02586673	0.02582735	0.00005165	0.025775697474607	0.00068370	0.0264581145272867
Wed Jul 25 23:00:16	BUY	0.00068507	0.02645000/0.02586673	0.02590057	0.00005180	0.025848765973535	0.00068370	0.0264581145272867
Wed Jul 25 23:00:05	BUY	0.00068507	0.02645000/0.02586673	0.02590057	0.00005180	0.025848765973535	0.00068370	0.0264581145272867
Wed Jul 25 22:59:55	BUY	0.00068507	0.02645000/0.02586673	0.02590057	0.00005180	0.025848765973535	0.00068370	0.0264581145272867
Wed Jul 25 22:59:45	BUY	0.00068507	0.02645000/0.02586673	0.02590057	0.00005180	0.025848765973535	0.00068370	0.0264581145272867
Wed Jul 25 22:59:35	BUY	0.00068507	0.02645000/0.02586673	0.02590057	0.00005180	0.025848765973535	0.00068370	0.0264581145272867
Wed Jul 25 22:59:24	BUY	0.00068507	0.02645000/0.02586673	0.02590057	0.00005180	0.025848765973535	0.00068370	0.0264581145272867
Wed Jul 25 22:59:14	BUY	0.00068507	0.02645000/0.02586673	0.02590057	0.00005180	0.025848765973535	0.00068370	0.0264581145272867
Wed Jul 25 22:59:04	BUY	0.00068507	0.02645000/0.02586673	0.02590057	0.00005180	0.025848765973535	0.00068370	0.0264581145272867
Wed Jul 25 22:58:54	BUY	0.00068507	0.02645000/0.02586673	0.02590057	0.00005180	0.025848765973535	0.00068370	0.0264581145272867
Wed Jul 25 22:58:43	BUY	0.00068507	0.02645000/0.02586673	0.02590057	0.00005180	0.025848765973535	0.00068370	0.0264581145272867
Wed Jul 25 22:58:33	BUY	0.00068507	0.02645000/0.02586673	0.02590057	0.00005180	0.025848765973535	0.00068370	0.0264581145272867
Wed Jul 25 22:58:23	BUY	0.00068507	0.02645000/0.02586673	0.02590057	0.00005180	0.025848765973535	0.00068370	0.0264581145272867
Wed Jul 25 22:58:13	BUY	0.00068507	0.02645000/0.02586673	0.02590057	0.00005180	0.025848765973535	0.00068370	0.0264581145272867
Wed Jul 25 22:58:03	BUY	0.00068507	0.02645000/0.02586673	0.02590057	0.00005180	0.025848765973535	0.00068370	0.0264581145272867
Wed Jul 25 22:57:52	BUY	0.00068507	0.02645000/0.02586673	0.02590057	0.00005180	0.025848765973535	0.00068370	0.0264581145272867
Wed Jul 25 22:57:42	BUY	0.00068507	0.02645000/0.02586673	0.02590057	0.00005180	0.025848765973535	0.00068370	0.0264581145272867
Wed Jul 25 22:57:32	BUY	0.00068507	0.02644000/0.02586673	0.02591036	0.00005182	0.0258585423600605	0.00068370	0.0264581145272867
Wed Jul 25 22:57:22	BUY	0.00068507	0.02642000/0.02586673	0.02592998	0.00005186	0.025878117335352	0.00068370	0.0264581145272867
Wed Jul 25 22:57:12	BUY	0.00068507	0.02642000/0.02586673	0.02592998	0.00005186	0.025878117335352	0.00068370	0.0264581145272867
Wed Jul 25 22:57:02	BUY	0.00068507	0.02642000/0.02586673	0.02592998	0.00005186	0.025878117335352	0.00068370	0.0264581145272867
Wed Jul 25 22:56:51	BUY	0.00068507	0.02642000/0.02586673	0.02592998	0.00005186	0.025878117335352	0.00068370	0.0264581145272867
Wed Jul 25 22:56:41	BUY	0.00068507	0.02642000/0.02586673	0.02592998	0.00005186	0.025878117335352	0.00068370	0.0264581145272867
Wed Jul 25 22:56:31	BUY	0.00068507	0.02642000/0.02586673	0.02592998	0.00005186	0.025878117335352	0.00068370	0.0264581145272867
Wed Jul 25 22:56:21	BUY	0.00068507	0.02642000/0.02586673	0.02592998	0.00005186	0.025878117335352	0.00068370	0.0264581145272867
Wed Jul 25 22:56:11	BUY	0.00068507	0.02642000/0.02586673	0.02592998	0.00005186	0.025878117335352	0.00068370	0.0264581145272867
Wed Jul 25 22:56:01	BUY	0.00068507	0.02642000/0.02586673	0.02592998	0.00005186	0.025878117335352	0.00068370	0.0264581145272867
Wed Jul 25 22:55:50	BUY	0.00068507	0.02642000/0.02586673	0.02592998	0.00005186	0.025878117335352	0.00068370	0.0264581145272867
Wed Jul 25 22:55:40	BUY	0.00068507	0.02642000/0.02586673	0.02592998	0.00005186	0.025878117335352	0.00068370	0.0264581145272867
Wed Jul 25 22:55:30	BUY	0.00068507	0.02642000/0.02586673	0.02592998	0.00005186	0.025878117335352	0.00068370	0.0264581145272867
Wed Jul 25 22:55:20	BUY	0.00068507	0.02642000/0.02586673	0.02592998	0.00005186	0.025878117335352	0.00068370	0.0264581145272867
Wed Jul 25 22:55:10	BUY	0.00068507	0.02642000/0.02586673	0.02592998	0.00005186	0.025878117335352	0.00068370	0.0264581145272867
Wed Jul 25 22:55:00	BUY	0.00068507	0.02642000/0.02586673	0.02592998	0.00005186	0.025878117335352	0.00068370	0.0264581145272867
Wed Jul 25 22:54:49	BUY	0.00068507	0.02642000/0.02586673	0.02592998	0.00005186	0.025878117335352	0.00068370	0.0264581145272867
Wed Jul 25 22:54:39	BUY	0.00068507	0.02641500/0.02586673	0.02593489	0.00005187	0.0258830157107704	0.00068370	0.0264581145272867
Wed Jul 25 22:54:29	BUY	0.00068507	0.02642000/0.02586673	0.02592998	0.00005186	0.025878117335352	0.00068370	0.0264581145272867
Wed Jul 25 22:54:19	BUY	0.00068507	0.02642000/0.02586673	0.02592998	0.00005186	0.025878117335352	0.00068370	0.0264581145272867
Wed Jul 25 22:54:09	BUY	0.00068507	0.02642000/0.02586673	0.02592998	0.00005186	0.025878117335352	0.00068370	0.0264581145272867
Wed Jul 25 22:53:59	BUY	0.00068507	0.02642000/0.02586673	0.02592998	0.00005186	0.025878117335352	0.00068370	0.0264581145272867
Wed Jul 25 22:53:48	BUY	0.00068507	0.02641500/0.02586673	0.02593489	0.00005187	0.0258830157107704	0.00068370	0.0264581145272867
Wed Jul 25 22:53:38	BUY	0.00068507	0.02641500/0.02586673	0.02593489	0.00005187	0.0258830157107704	0.00068370	0.0264581145272867
Wed Jul 25 22:53:28	BUY	0.00068507	0.02642000/0.02586673	0.02592998	0.00005186	0.025878117335352	0.00068370	0.0264581145272867
Wed Jul 25 22:53:18	BUY	0.00068507	0.02642000/0.02586673	0.02592998	0.00005186	0.025878117335352	0.00068370	0.0264581145272867
Wed Jul 25 22:53:08	BUY	0.00068507	0.02642000/0.02586673	0.02592998	0.00005186	0.025878117335352	0.00068370	0.0264581145272867
Wed Jul 25 22:52:58	BUY	0.00068507	0.02644500/0.02586673	0.02590546	0.00005181	0.0258536532425789	0.00068370	0.0264581145272867
Wed Jul 25 22:52:47	BUY	0.00068507	0.02644500/0.02586673	0.02590546	0.00005181	0.0258536532425789	0.00068370	0.0264581145272867
Wed Jul 25 22:52:37	BUY	0.00068507	0.02644500/0.02586673	0.02590546	0.00005181	0.0258536532425789	0.00068370	0.0264581145272867
Wed Jul 25 22:52:27	BUY	0.00068507	0.02644500/0.02586673	0.02590546	0.00005181	0.0258536532425789	0.00068370	0.0264581145272867
Wed Jul 25 22:52:17	BUY	0.00068507	0.02644500/0.02586673	0.02590546	0.00005181	0.0258536532425789	0.00068370	0.0264581145272867
Wed Jul 25 22:52:07	BUY	0.00068507	0.02644500/0.02586673	0.02590546	0.00005181	0.0258536532425789	0.00068370	0.0264581145272867
Wed Jul 25 22:51:57	BUY	0.00068507	0.02644500/0.02586673	0.02590546	0.00005181	0.0258536532425789	0.00068370	0.0264581145272867
Wed Jul 25 22:51:46	BUY	0.00068507	0.02644500/0.02586673	0.02590546	0.00005181	0.0258536532425789	0.00068370	0.0264581145272867
Wed Jul 25 22:51:36	BUY	0.00068507	0.02644500/0.02586673	0.02590546	0.00005181	0.0258536532425789	0.00068370	0.0264581145272867
Wed Jul 25 22:51:26	BUY	0.00068507	0.02643500/0.02586673	0.02591526	0.00005183	0.0258634333270286	0.00068370	0.0264581145272867
Wed Jul 25 22:51:16	BUY	0.00068507	0.02643500/0.02586673	0.02591526	0.00005183	0.0258634333270286	0.00068370	0.0264581145272867
Wed Jul 25 22:51:06	BUY	0.00068507	0.02643500/0.02586673	0.02591526	0.00005183	0.0258634333270286	0.00068370	0.0264581145272867
Wed Jul 25 22:50:55	BUY	0.00068507	0.02643500/0.02586673	0.02591526	0.00005183	0.0258634333270286	0.00068370	0.0264581145272867
Wed Jul 25 22:50:45	BUY	0.00068507	0.02643500/0.02586673	0.02591526	0.00005183	0.0258634333270286	0.00068370	0.0264581145272867
Wed Jul 25 22:50:35	BUY	0.00068507	0.02643500/0.02586673	0.02591526	0.00005183	0.0258634333270286	0.00068370	0.0264581145272867
Wed Jul 25 22:50:25	BUY	0.00068507	0.02643500/0.02586673	0.02591526	0.00005183	0.0258634333270286	0.00068370	0.0264581145272867
Wed Jul 25 22:50:15	BUY	0.00068507	0.02638500/0.02586673	0.02596437	0.00005193	0.0259124449497821	0.00068370	0.0264581145272867
Wed Jul 25 22:50:05	BUY	0.00068507	0.02638500/0.02586673	0.02596437	0.00005193	0.0259124449497821	0.00068370	0.0264581145272867
Wed Jul 25 22:49:54	BUY	0.00068507	0.02638500/0.02586673	0.02596437	0.00005193	0.0259124449497821	0.00068370	0.0264581145272867
Wed Jul 25 22:49:44	BUY	0.00068507	0.02638500/0.02586673	0.02596437	0.00005193	0.0259124449497821	0.00068370	0.0264581145272867
Wed Jul 25 22:49:34	BUY	0.00068507	0.02638500/0.02586673	0.02596437	0.00005193	0.0259124449497821	0.00068370	0.0264581145272867
Wed Jul 25 22:49:24	BUY	0.00068507	0.02639001/0.02586673	0.02595944	0.00005192	0.0259075256129119	0.00068370	0.0264581145272867
Wed Jul 25 22:49:14	BUY	0.00068507	0.02639001/0.02586673	0.02595944	0.00005192	0.0259075256129119	0.00068370	0.0264581145272867
Wed Jul 25 22:49:04	BUY	0.00068507	0.02644500/0.02586673	0.02590546	0.00005181	0.0258536532425789	0.00068370	0.0264581145272867
Wed Jul 25 22:48:53	BUY	0.00068507	0.02644500/0.02586673	0.02590546	0.00005181	0.0258536532425789	0.00068370	0.0264581145272867
Wed Jul 25 22:48:43	BUY	0.00068507	0.02644500/0.02586673	0.02590546	0.00005181	0.0258536532425789	0.00068370	0.0264581145272867
Wed Jul 25 22:48:33	BUY	0.00068507	0.02645000/0.02586673	0.02590057	0.00005180	0.025848765973535	0.00068370	0.0264581145272867
Wed Jul 25 22:48:23	BUY	0.00068507	0.02644500/0.02586673	0.02590546	0.00005181	0.0258536532425789	0.00068370	0.0264581145272867
Wed Jul 25 22:48:13	BUY	0.00068507	0.02644500/0.02586673	0.02590546	0.00005181	0.0258536532425789	0.00068370	0.0264581145272867
Wed Jul 25 22:48:02	BUY	0.00068507	0.02644500/0.02586673	0.02590546	0.00005181	0.0258536532425789	0.00068370	0.0264581145272867
Wed Jul 25 22:47:52	BUY	0.00068507	0.02644500/0.02586673	0.02590546	0.00005181	0.0258536532425789	0.00068370	0.0264581145272867
Wed Jul 25 22:47:42	BUY	0.00068507	0.02644500/0.02586673	0.02590546	0.00005181	0.0258536532425789	0.00068370	0.0264581145272867
Wed Jul 25 22:47:32	BUY	0.00068507	0.02644500/0.02586673	0.02590546	0.00005181	0.0258536532425789	0.00068370	0.0264581145272867
Wed Jul 25 22:47:22	BUY	0.00068507	0.02644000/0.02586673	0.02591036	0.00005182	0.0258585423600605	0.00068370	0.0264581145272867
Wed Jul 25 22:47:12	BUY	0.00068507	0.02644000/0.02586673	0.02591036	0.00005182	0.0258585423600605	0.00068370	0.0264581145272867
Wed Jul 25 22:47:01	BUY	0.00068507	0.02644000/0.02586673	0.02591036	0.00005182	0.0258585423600605	0.00068370	0.0264581145272867
Wed Jul 25 22:46:51	BUY	0.00068507	0.02644000/0.02586673	0.02591036	0.00005182	0.0258585423600605	0.00068370	0.0264581145272867
Wed Jul 25 22:46:41	BUY	0.00068507	0.02644000/0.02586673	0.02591036	0.00005182	0.0258585423600605	0.00068370	0.0264581145272867
Wed Jul 25 22:46:31	BUY	0.00068507	0.02640000/0.02586673	0.02594962	0.00005190	0.025897721969697	0.00068370	0.0264581145272867
Wed Jul 25 22:46:21	BUY	0.00068507	0.02640000/0.02586673	0.02594962	0.00005190	0.025897721969697	0.00068370	0.0264581145272867
Wed Jul 25 22:46:11	BUY	0.00068507	0.02640000/0.02586673	0.02594962	0.00005190	0.025897721969697	0.00068370	0.0264581145272867
Wed Jul 25 22:46:00	BUY	0.00068507	0.02640000/0.02586673	0.02594962	0.00005190	0.025897721969697	0.00068370	0.0264581145272867
Wed Jul 25 22:45:50	BUY	0.00068507	0.02640000/0.02586673	0.02594962	0.00005190	0.025897721969697	0.00068370	0.0264581145272867
Wed Jul 25 22:45:40	BUY	0.00068507	0.02640000/0.02586673	0.02594962	0.00005190	0.025897721969697	0.00068370	0.0264581145272867
Wed Jul 25 22:45:30	BUY	0.00068507	0.02640000/0.02586673	0.02594962	0.00005190	0.025897721969697	0.00068370	0.0264581145272867
Wed Jul 25 22:45:20	BUY	0.00068507	0.02640000/0.02586673	0.02594962	0.00005190	0.025897721969697	0.00068370	0.0264581145272867
Wed Jul 25 22:45:10	BUY	0.00068507	0.02640000/0.02586673	0.02594962	0.00005190	0.025897721969697	0.00068370	0.0264581145272867
Wed Jul 25 22:44:59	BUY	0.00068507	0.02640000/0.02586673	0.02594962	0.00005190	0.025897721969697	0.00068370	0.0264581145272867
Wed Jul 25 22:44:49	BUY	0.00068507	0.02640000/0.02586673	0.02594962	0.00005190	0.025897721969697	0.00068370	0.0264581145272867
Wed Jul 25 22:44:39	BUY	0.00068507	0.02640000/0.02586673	0.02594962	0.00005190	0.025897721969697	0.00068370	0.0264581145272867
Wed Jul 25 22:44:29	BUY	0.00068507	0.02640000/0.02586673	0.02594962	0.00005190	0.025897721969697	0.00068370	0.0264581145272867
Wed Jul 25 22:44:19	BUY	0.00068507	0.02640000/0.02586673	0.02594962	0.00005190	0.025897721969697	0.00068370	0.0264581145272867
Wed Jul 25 22:44:09	BUY	0.00068507	0.02640000/0.02586673	0.02594962	0.00005190	0.025897721969697	0.00068370	0.0264581145272867
Wed Jul 25 22:43:58	BUY	0.00068507	0.02640000/0.02586673	0.02594962	0.00005190	0.025897721969697	0.00068370	0.0264581145272867
Wed Jul 25 22:43:48	BUY	0.00068507	0.02640000/0.02586673	0.02594962	0.00005190	0.025897721969697	0.00068370	0.0264581145272867
Wed Jul 25 22:43:38	BUY	0.00068507	0.02640000/0.02586673	0.02594962	0.00005190	0.025897721969697	0.00068370	0.0264581145272867
Wed Jul 25 22:43:28	BUY	0.00068507	0.02640000/0.02586673	0.02594962	0.00005190	0.025897721969697	0.00068370	0.0264581145272867
Wed Jul 25 22:43:18	BUY	0.00068507	0.02640000/0.02586673	0.02594962	0.00005190	0.025897721969697	0.00068370	0.0264581145272867
Wed Jul 25 22:43:07	BUY	0.00068507	0.02640000/0.02586673	0.02594962	0.00005190	0.025897721969697	0.00068370	0.0264581145272867
Wed Jul 25 22:42:57	BUY	0.00068507	0.02640000/0.02586673	0.02594962	0.00005190	0.025897721969697	0.00068370	0.0264581145272867
Wed Jul 25 22:42:47	BUY	0.00068507	0.02640000/0.02586673	0.02594962	0.00005190	0.025897721969697	0.00068370	0.0264581145272867
Wed Jul 25 22:42:37	BUY	0.00068507	0.02640000/0.02586673	0.02594962	0.00005190	0.025897721969697	0.00068370	0.0264581145272867
Wed Jul 25 22:42:27	BUY	0.00068507	0.02640000/0.02586673	0.02594962	0.00005190	0.025897721969697	0.00068370	0.0264581145272867
Wed Jul 25 22:42:17	BUY	0.00068507	0.02640000/0.02586673	0.02594962	0.00005190	0.025897721969697	0.00068370	0.0264581145272867
Wed Jul 25 22:42:06	BUY	0.00068507	0.02640000/0.02586673	0.02594962	0.00005190	0.025897721969697	0.00068370	0.0264581145272867
Wed Jul 25 22:41:56	BUY	0.00068507	0.02640000/0.02586673	0.02594962	0.00005190	0.025897721969697	0.00068370	0.0264581145272867
Wed Jul 25 22:41:46	BUY	0.00068507	0.02640500/0.02586673	0.02594471	0.00005189	0.0258928180268888	0.00068370	0.0264581145272867
Wed Jul 25 22:41:36	BUY	0.00068507	0.02640500/0.02586673	0.02594471	0.00005189	0.0258928180268888	0.00068370	0.0264581145272867
Wed Jul 25 22:41:26	BUY	0.00068507	0.02642000/0.02586673	0.02592998	0.00005186	0.025878117335352	0.00068370	0.0264581145272867
Wed Jul 25 22:41:16	BUY	0.00068507	0.02638499/0.02586673	0.02596438	0.00005193	0.0259124547706859	0.00068370	0.0264581145272867
Wed Jul 25 22:41:05	BUY	0.00068507	0.02638499/0.02586673	0.02596438	0.00005193	0.0259124547706859	0.00068370	0.0264581145272867
Wed Jul 25 22:40:55	BUY	0.00068507	0.02638499/0.02586673	0.02596438	0.00005193	0.0259124547706859	0.00068370	0.0264581145272867
Wed Jul 25 22:40:45	BUY	0.00068507	0.02638499/0.02586673	0.02596438	0.00005193	0.0259124547706859	0.00068370	0.0264581145272867
Wed Jul 25 22:40:35	BUY	0.00068507	0.02638000/0.02586673	0.02596929	0.00005194	0.0259173563305534	0.00068370	0.0264581145272867
Wed Jul 25 22:40:25	BUY	0.00068507	0.02638000/0.02586673	0.02596929	0.00005194	0.0259173563305534	0.00068370	0.0264581145272867
Wed Jul 25 22:40:15	BUY	0.00068507	0.02638000/0.02586673	0.02596929	0.00005194	0.0259173563305534	0.00068370	0.0264581145272867
Wed Jul 25 22:40:05	BUY	0.00068507	0.02638000/0.02586673	0.02596929	0.00005194	0.0259173563305534	0.00068370	0.0264581145272867
Wed Jul 25 22:39:54	BUY	0.00068507	0.02638000/0.02586673	0.02596929	0.00005194	0.0259173563305534	0.00068370	0.0264581145272867
Wed Jul 25 22:39:44	BUY	0.00068507	0.02638000/0.02586673	0.02596929	0.00005194	0.0259173563305534	0.00068370	0.0264581145272867
Wed Jul 25 22:39:34	BUY	0.00068507	0.02638000/0.02586673	0.02596929	0.00005194	0.0259173563305534	0.00068370	0.0264581145272867
Wed Jul 25 22:39:24	BUY	0.00068507	0.02638000/0.02586673	0.02596929	0.00005194	0.0259173563305534	0.00068370	0.0264581145272867
Wed Jul 25 22:39:14	BUY	0.00068507	0.02638000/0.02586673	0.02596929	0.00005194	0.0259173563305534	0.00068370	0.0264581145272867
Wed Jul 25 22:39:04	BUY	0.00068507	0.02638499/0.02586673	0.02596438	0.00005193	0.0259124547706859	0.00068370	0.0264581145272867
Wed Jul 25 22:38:53	BUY	0.00068507	0.02638499/0.02586673	0.02596438	0.00005193	0.0259124547706859	0.00068370	0.0264581145272867
Wed Jul 25 22:38:43	BUY	0.00068507	0.02638500/0.02586673	0.02596437	0.00005193	0.0259124449497821	0.00068370	0.0264581145272867
Wed Jul 25 22:38:33	BUY	0.00068507	0.02638500/0.02586673	0.02596437	0.00005193	0.0259124449497821	0.00068370	0.0264581145272867
Wed Jul 25 22:38:23	BUY	0.00068507	0.02639500/0.02586673	0.02595454	0.00005191	0.0259026277704111	0.00068370	0.0264581145272867
Wed Jul 25 22:38:13	BUY	0.00068507	0.02638000/0.02586673	0.02596929	0.00005194	0.0259173563305534	0.00068370	0.0264581145272867
Wed Jul 25 22:38:03	BUY	0.00068507	0.02638500/0.02586673	0.02596437	0.00005193	0.0259124449497821	0.00068370	0.0264581145272867
Wed Jul 25 22:37:52	BUY	0.00068507	0.02638500/0.02586673	0.02596437	0.00005193	0.0259124449497821	0.00068370	0.0264581145272867
Wed Jul 25 22:37:42	BUY	0.00068507	0.02638500/0.02586673	0.02596437	0.00005193	0.0259124449497821	0.00068370	0.0264581145272867
Wed Jul 25 22:37:32	BUY	0.00068507	0.02638500/0.02586673	0.02596437	0.00005193	0.0259124449497821	0.00068370	0.0264581145272867
Wed Jul 25 22:37:22	BUY	0.00068507	0.02640000/0.02586673	0.02594962	0.00005190	0.025897721969697	0.00068370	0.0264581145272867
Wed Jul 25 22:37:11	BUY	0.00068507	0.02640000/0.02586673	0.02594962	0.00005190	0.025897721969697	0.00068370	0.0264581145272867
Wed Jul 25 22:37:01	BUY	0.00068507	0.02640000/0.02586673	0.02594962	0.00005190	0.025897721969697	0.00068370	0.0264581145272867
Wed Jul 25 22:36:51	BUY	0.00068507	0.02640000/0.02586673	0.02594962	0.00005190	0.025897721969697	0.00068370	0.0264581145272867
Wed Jul 25 22:36:41	BUY	0.00068507	0.02640000/0.02586673	0.02594962	0.00005190	0.025897721969697	0.00068370	0.0264581145272867
Wed Jul 25 22:36:31	BUY	0.00068507	0.02640500/0.02586673	0.02594471	0.00005189	0.0258928180268888	0.00068370	0.0264581145272867
Wed Jul 25 22:36:21	BUY	0.00068507	0.02641707/0.02586673	0.02593285	0.00005187	0.0258809875584234	0.00068370	0.0264581145272867
Wed Jul 25 22:36:10	BUY	0.00068507	0.02644500/0.02586673	0.02590546	0.00005181	0.0258536532425789	0.00068370	0.0264581145272867
Wed Jul 25 22:36:00	BUY	0.00068507	0.02637500/0.02586673	0.02597422	0.00005195	0.0259222695734597	0.00068370	0.0264581145272867
Wed Jul 25 22:35:50	BUY	0.00068507	0.02637708/0.02586673	0.02597217	0.00005194	0.0259202254381455	0.00068370	0.0264581145272867
Wed Jul 25 22:35:40	BUY	0.00068507	0.02637708/0.02586673	0.02597217	0.00005194	0.0259202254381455	0.00068370	0.0264581145272867
Wed Jul 25 22:35:30	BUY	0.00068507	0.02637708/0.02586673	0.02597217	0.00005194	0.0259202254381455	0.00068370	0.0264581145272867
Wed Jul 25 22:35:19	BUY	0.00068507	0.02637708/0.02586673	0.02597217	0.00005194	0.0259202254381455	0.00068370	0.0264581145272867
Wed Jul 25 22:35:09	BUY	0.00068507	0.02638500/0.02586673	0.02596437	0.00005193	0.0259124449497821	0.00068370	0.0264581145272867
Wed Jul 25 22:34:59	BUY	0.00068507	0.02640000/0.02586673	0.02594962	0.00005190	0.025897721969697	0.00068370	0.0264581145272867
Wed Jul 25 22:34:49	BUY	0.00068507	0.02640708/0.02586673	0.02594266	0.00005189	0.0258907785336357	0.00068370	0.0264581145272867
Wed Jul 25 22:34:39	BUY	0.00068507	0.02641499/0.02586673	0.02593490	0.00005187	0.0258830255093793	0.00068370	0.0264581145272867
Wed Jul 25 22:34:28	BUY	0.00068507	0.02642706/0.02586673	0.02592305	0.00005185	0.0258712039856117	0.00068370	0.0264581145272867
Wed Jul 25 22:34:18	BUY	0.00068507	0.02642707/0.02586673	0.02592304	0.00005185	0.0258711941959513	0.00068370	0.0264581145272867
Wed Jul 25 22:34:08	BUY	0.00068507	0.02643500/0.02586673	0.02591526	0.00005183	0.0258634333270286	0.00068370	0.0264581145272867
Wed Jul 25 22:33:58	BUY	0.00068507	0.02640000/0.02586673	0.02594962	0.00005190	0.025897721969697	0.00068370	0.0264581145272867
Wed Jul 25 22:33:48	BUY	0.00068507	0.02640000/0.02586673	0.02594962	0.00005190	0.025897721969697	0.00068370	0.0264581145272867
Wed Jul 25 22:33:38	BUY	0.00068507	0.02641000/0.02586673	0.02593980	0.00005188	0.0258879159409315	0.00068370	0.0264581145272867
Wed Jul 25 22:33:27	BUY	0.00068507	0.02641000/0.02586673	0.02593980	0.00005188	0.0258879159409315	0.00068370	0.0264581145272867
Wed Jul 25 22:33:17	BUY	0.00068507	0.02641000/0.02586673	0.02593980	0.00005188	0.0258879159409315	0.00068370	0.0264581145272867
Wed Jul 25 22:33:07	BUY	0.00068507	0.02641736/0.02586673	0.02593257	0.00005187	0.0258807034465215	0.00068370	0.0264581145272867
Wed Jul 25 22:32:57	BUY	0.00068507	0.02642000/0.02586673	0.02592998	0.00005186	0.025878117335352	0.00068370	0.0264581145272867
Wed Jul 25 22:32:47	BUY	0.00068507	0.02643000/0.02586673	0.02592017	0.00005184	0.0258683261445327	0.00068370	0.0264581145272867
Wed Jul 25 22:32:37	BUY	0.00068507	0.02643000/0.02586673	0.02592017	0.00005184	0.0258683261445327	0.00068370	0.0264581145272867
Wed Jul 25 22:32:26	BUY	0.00068507	0.02643500/0.02586673	0.02591526	0.00005183	0.0258634333270286	0.00068370	0.0264581145272867
Wed Jul 25 22:32:16	BUY	0.00068507	0.02643500/0.02586673	0.02591526	0.00005183	0.0258634333270286	0.00068370	0.0264581145272867
Wed Jul 25 22:32:06	BUY	0.00068507	0.02643500/0.02586673	0.02591526	0.00005183	0.0258634333270286	0.00068370	0.0264581145272867
Wed Jul 25 22:31:56	BUY	0.00068507	0.02643500/0.02586673	0.02591526	0.00005183	0.0258634333270286	0.00068370	0.0264581145272867
Wed Jul 25 22:31:46	BUY	0.00068507	0.02643500/0.02586673	0.02591526	0.00005183	0.0258634333270286	0.00068370	0.0264581145272867
Wed Jul 25 22:31:36	BUY	0.00068507	0.02643500/0.02586673	0.02591526	0.00005183	0.0258634333270286	0.00068370	0.0264581145272867
Wed Jul 25 22:31:25	BUY	0.00068507	0.02643500/0.02586673	0.02591526	0.00005183	0.0258634333270286	0.00068370	0.0264581145272867
Wed Jul 25 22:31:15	BUY	0.00068507	0.02643500/0.02586673	0.02591526	0.00005183	0.0258634333270286	0.00068370	0.0264581145272867
Wed Jul 25 22:31:05	BUY	0.00068507	0.02643500/0.02586673	0.02591526	0.00005183	0.0258634333270286	0.00068370	0.0264581145272867
Wed Jul 25 22:30:55	BUY	0.00068507	0.02643500/0.02586673	0.02591526	0.00005183	0.0258634333270286	0.00068370	0.0264581145272867
Wed Jul 25 22:30:45	BUY	0.00068507	0.02643500/0.02586673	0.02591526	0.00005183	0.0258634333270286	0.00068370	0.0264581145272867
Wed Jul 25 22:30:34	BUY	0.00068507	0.02643500/0.02586673	0.02591526	0.00005183	0.0258634333270286	0.00068370	0.0264581145272867
Wed Jul 25 22:30:24	BUY	0.00068507	0.02643500/0.02586673	0.02591526	0.00005183	0.0258634333270286	0.00068370	0.0264581145272867
Wed Jul 25 22:30:14	BUY	0.00068507	0.02643500/0.02586673	0.02591526	0.00005183	0.0258634333270286	0.00068370	0.0264581145272867
Wed Jul 25 22:30:04	BUY	0.00068507	0.02643500/0.02586673	0.02591526	0.00005183	0.0258634333270286	0.00068370	0.0264581145272867
Wed Jul 25 22:29:54	BUY	0.00068507	0.02643500/0.02586673	0.02591526	0.00005183	0.0258634333270286	0.00068370	0.0264581145272867
Wed Jul 25 22:29:44	BUY	0.00068507	0.02643500/0.02586673	0.02591526	0.00005183	0.0258634333270286	0.00068370	0.0264581145272867
Wed Jul 25 22:29:33	BUY	0.00068507	0.02643500/0.02586673	0.02591526	0.00005183	0.0258634333270286	0.00068370	0.0264581145272867
Wed Jul 25 22:29:23	BUY	0.00068507	0.02643500/0.02586673	0.02591526	0.00005183	0.0258634333270286	0.00068370	0.0264581145272867
Wed Jul 25 22:29:13	BUY	0.00068507	0.02643500/0.02586673	0.02591526	0.00005183	0.0258634333270286	0.00068370	0.0264581145272867
Wed Jul 25 22:29:03	BUY	0.00068507	0.02643500/0.02586673	0.02591526	0.00005183	0.0258634333270286	0.00068370	0.0264581145272867
Wed Jul 25 22:28:53	BUY	0.00068507	0.02643500/0.02586673	0.02591526	0.00005183	0.0258634333270286	0.00068370	0.0264581145272867
Wed Jul 25 22:28:43	BUY	0.00068507	0.02644000/0.02586673	0.02591036	0.00005182	0.0258585423600605	0.00068370	0.0264581145272867
Wed Jul 25 22:28:33	BUY	0.00068507	0.02644499/0.02586673	0.02590547	0.00005181	0.0258536630189688	0.00068370	0.0264581145272867
Wed Jul 25 22:28:22	BUY	0.00068507	0.02644500/0.02586673	0.02590546	0.00005181	0.0258536532425789	0.00068370	0.0264581145272867
Wed Jul 25 22:28:12	BUY	0.00068507	0.02644500/0.02586673	0.02590546	0.00005181	0.0258536532425789	0.00068370	0.0264581145272867
Wed Jul 25 22:28:02	BUY	0.00068507	0.02644500/0.02586673	0.02590546	0.00005181	0.0258536532425789	0.00068370	0.0264581145272867
Wed Jul 25 22:27:52	BUY	0.00068507	0.02644500/0.02586673	0.02590546	0.00005181	0.0258536532425789	0.00068370	0.0264581145272867
Wed Jul 25 22:27:42	BUY	0.00068507	0.02644500/0.02586673	0.02590546	0.00005181	0.0258536532425789	0.00068370	0.0264581145272867
Wed Jul 25 22:27:32	BUY	0.00068507	0.02644500/0.02586673	0.02590546	0.00005181	0.0258536532425789	0.00068370	0.0264581145272867
Wed Jul 25 22:27:21	BUY	0.00068507	0.02644500/0.02586673	0.02590546	0.00005181	0.0258536532425789	0.00068370	0.0264581145272867
Wed Jul 25 22:27:11	BUY	0.00068507	0.02644500/0.02586673	0.02590546	0.00005181	0.0258536532425789	0.00068370	0.0264581145272867
Wed Jul 25 22:27:01	BUY	0.00068507	0.02644500/0.02586673	0.02590546	0.00005181	0.0258536532425789	0.00068370	0.0264581145272867
Wed Jul 25 22:26:51	BUY	0.00068507	0.02644500/0.02586673	0.02590546	0.00005181	0.0258536532425789	0.00068370	0.0264581145272867
Wed Jul 25 22:26:41	BUY	0.00068507	0.02644500/0.02586673	0.02590546	0.00005181	0.0258536532425789	0.00068370	0.0264581145272867
Wed Jul 25 22:26:31	BUY	0.00068507	0.02644500/0.02586673	0.02590546	0.00005181	0.0258536532425789	0.00068370	0.0264581145272867
Wed Jul 25 22:26:20	BUY	0.00068507	0.02644500/0.02586673	0.02590546	0.00005181	0.0258536532425789	0.00068370	0.0264581145272867
Wed Jul 25 22:26:10	BUY	0.00068507	0.02644500/0.02586673	0.02590546	0.00005181	0.0258536532425789	0.00068370	0.0264581145272867
Wed Jul 25 22:26:00	BUY	0.00068507	0.02644500/0.02586673	0.02590546	0.00005181	0.0258536532425789	0.00068370	0.0264581145272867
Wed Jul 25 22:25:50	BUY	0.00068507	0.02644500/0.02586673	0.02590546	0.00005181	0.0258536532425789	0.00068370	0.0264581145272867
Wed Jul 25 22:25:40	BUY	0.00068507	0.02644500/0.02586673	0.02590546	0.00005181	0.0258536532425789	0.00068370	0.0264581145272867
Wed Jul 25 22:25:30	BUY	0.00068507	0.02644500/0.02586673	0.02590546	0.00005181	0.0258536532425789	0.00068370	0.0264581145272867
Wed Jul 25 22:25:19	BUY	0.00068507	0.02644500/0.02586673	0.02590546	0.00005181	0.0258536532425789	0.00068370	0.0264581145272867
Wed Jul 25 22:25:09	BUY	0.00068507	0.02644500/0.02586673	0.02590546	0.00005181	0.0258536532425789	0.00068370	0.0264581145272867
Wed Jul 25 22:24:59	BUY	0.00068507	0.02644500/0.02586673	0.02590546	0.00005181	0.0258536532425789	0.00068370	0.0264581145272867
Wed Jul 25 22:24:49	BUY	0.00068507	0.02644500/0.02586673	0.02590546	0.00005181	0.0258536532425789	0.00068370	0.0264581145272867
Wed Jul 25 22:24:39	BUY	0.00068507	0.02644500/0.02586673	0.02590546	0.00005181	0.0258536532425789	0.00068370	0.0264581145272867
Wed Jul 25 22:24:29	BUY	0.00068507	0.02644500/0.02586673	0.02590546	0.00005181	0.0258536532425789	0.00068370	0.0264581145272867
Wed Jul 25 22:24:18	BUY	0.00068507	0.02644500/0.02586673	0.02590546	0.00005181	0.0258536532425789	0.00068370	0.0264581145272867
Wed Jul 25 22:24:08	BUY	0.00068507	0.02644500/0.02586673	0.02590546	0.00005181	0.0258536532425789	0.00068370	0.0264581145272867
Wed Jul 25 22:23:57	BUY	0.00068507	0.02644500/0.02586673	0.02590546	0.00005181	0.0258536532425789	0.00068370	0.0264581145272867
Wed Jul 25 22:23:47	BUY	0.00068507	0.02644500/0.02586673	0.02590546	0.00005181	0.0258536532425789	0.00068370	0.0264581145272867
Wed Jul 25 22:23:36	BUY	0.00068507	0.02644500/0.02586673	0.02590546	0.00005181	0.0258536532425789	0.00068370	0.0264581145272867
Wed Jul 25 22:23:26	BUY	0.00068507	0.02644500/0.02586673	0.02590546	0.00005181	0.0258536532425789	0.00068370	0.0264581145272867
Wed Jul 25 22:23:16	BUY	0.00068507	0.02644500/0.02586673	0.02590546	0.00005181	0.0258536532425789	0.00068370	0.0264581145272867
Wed Jul 25 22:23:06	BUY	0.00068507	0.02644500/0.02586673	0.02590546	0.00005181	0.0258536532425789	0.00068370	0.0264581145272867
Wed Jul 25 22:22:56	BUY	0.00068507	0.02644500/0.02586673	0.02590546	0.00005181	0.0258536532425789	0.00068370	0.0264581145272867
Wed Jul 25 22:22:46	BUY	0.00068507	0.02644500/0.02586673	0.02590546	0.00005181	0.0258536532425789	0.00068370	0.0264581145272867
Wed Jul 25 22:22:35	BUY	0.00068507	0.02644500/0.02586673	0.02590546	0.00005181	0.0258536532425789	0.00068370	0.0264581145272867
Wed Jul 25 22:22:25	BUY	0.00068507	0.02644500/0.02586673	0.02590546	0.00005181	0.0258536532425789	0.00068370	0.0264581145272867
Wed Jul 25 22:22:14	BUY	0.00068507	0.02644500/0.02586673	0.02590546	0.00005181	0.0258536532425789	0.00068370	0.0264581145272867
Wed Jul 25 22:22:04	BUY	0.00068507	0.02644500/0.02586673	0.02590546	0.00005181	0.0258536532425789	0.00068370	0.0264581145272867
Wed Jul 25 22:21:54	BUY	0.00068507	0.02644500/0.02586673	0.02590546	0.00005181	0.0258536532425789	0.00068370	0.0264581145272867
Wed Jul 25 22:21:43	BUY	0.00068507	0.02644500/0.02586673	0.02590546	0.00005181	0.0258536532425789	0.00068370	0.0264581145272867
Wed Jul 25 22:21:33	BUY	0.00068507	0.02644500/0.02586673	0.02590546	0.00005181	0.0258536532425789	0.00068370	0.0264581145272867
Wed Jul 25 22:21:23	BUY	0.00068507	0.02644500/0.02586673	0.02590546	0.00005181	0.0258536532425789	0.00068370	0.0264581145272867
Wed Jul 25 22:21:12	BUY	0.00068507	0.02644500/0.02586673	0.02590546	0.00005181	0.0258536532425789	0.00068370	0.0264581145272867
Wed Jul 25 22:21:02	BUY	0.00068507	0.02644500/0.02586673	0.02590546	0.00005181	0.0258536532425789	0.00068370	0.0264581145272867
Wed Jul 25 22:20:52	BUY	0.00068507	0.02644500/0.02586673	0.02590546	0.00005181	0.0258536532425789	0.00068370	0.0264581145272867
Wed Jul 25 22:20:42	BUY	0.00068507	0.02644500/0.02586673	0.02590546	0.00005181	0.0258536532425789	0.00068370	0.0264581145272867
Wed Jul 25 22:20:32	BUY	0.00068507	0.02645000/0.02586673	0.02590057	0.00005180	0.025848765973535	0.00068370	0.0264581145272867
Wed Jul 25 22:20:22	BUY	0.00068507	0.02641000/0.02586673	0.02593980	0.00005188	0.0258879159409315	0.00068370	0.0264581145272867
Wed Jul 25 22:20:11	BUY	0.00068507	0.02642500/0.02586673	0.02592507	0.00005185	0.0258732208136235	0.00068370	0.0264581145272867
Wed Jul 25 22:20:01	BUY	0.00068507	0.02642500/0.02586673	0.02592507	0.00005185	0.0258732208136235	0.00068370	0.0264581145272867
Wed Jul 25 22:19:51	BUY	0.00068507	0.02644500/0.02586673	0.02590546	0.00005181	0.0258536532425789	0.00068370	0.0264581145272867
Wed Jul 25 22:19:41	BUY	0.00068507	0.02641000/0.02586673	0.02593980	0.00005188	0.0258879159409315	0.00068370	0.0264581145272867
Wed Jul 25 22:19:31	BUY	0.00068507	0.02642500/0.02586673	0.02592507	0.00005185	0.0258732208136235	0.00068370	0.0264581145272867
Wed Jul 25 22:19:21	BUY	0.00068507	0.02643207/0.02586673	0.02591814	0.00005184	0.0258663002935449	0.00068370	0.0264581145272867
Wed Jul 25 22:19:11	BUY	0.00068507	0.02644000/0.02586673	0.02591036	0.00005182	0.0258585423600605	0.00068370	0.0264581145272867
Wed Jul 25 22:19:00	BUY	0.00068507	0.02644000/0.02586673	0.02591036	0.00005182	0.0258585423600605	0.00068370	0.0264581145272867
Wed Jul 25 22:18:50	BUY	0.00068507	0.02644000/0.02586673	0.02591036	0.00005182	0.0258585423600605	0.00068370	0.0264581145272867
Wed Jul 25 22:18:40	BUY	0.00068507	0.02644000/0.02586673	0.02591036	0.00005182	0.0258585423600605	0.00068370	0.0264581145272867
Wed Jul 25 22:18:30	BUY	0.00068507	0.02644000/0.02586673	0.02591036	0.00005182	0.0258585423600605	0.00068370	0.0264581145272867
Wed Jul 25 22:18:20	BUY	0.00068507	0.02644000/0.02586673	0.02591036	0.00005182	0.0258585423600605	0.00068370	0.0264581145272867
Wed Jul 25 22:18:10	BUY	0.00068507	0.02644000/0.02586673	0.02591036	0.00005182	0.0258585423600605	0.00068370	0.0264581145272867
Wed Jul 25 22:17:59	BUY	0.00068507	0.02644000/0.02586673	0.02591036	0.00005182	0.0258585423600605	0.00068370	0.0264581145272867
Wed Jul 25 22:17:49	BUY	0.00068507	0.02644000/0.02586673	0.02591036	0.00005182	0.0258585423600605	0.00068370	0.0264581145272867
Wed Jul 25 22:17:39	BUY	0.00068507	0.02644000/0.02586673	0.02591036	0.00005182	0.0258585423600605	0.00068370	0.0264581145272867
Wed Jul 25 22:17:29	BUY	0.00068507	0.02644499/0.02586673	0.02590547	0.00005181	0.0258536630189688	0.00068370	0.0264581145272867
Wed Jul 25 22:17:19	BUY	0.00068507	0.02644500/0.02586673	0.02590546	0.00005181	0.0258536532425789	0.00068370	0.0264581145272867
Wed Jul 25 22:17:09	BUY	0.00068507	0.02644500/0.02586673	0.02590546	0.00005181	0.0258536532425789	0.00068370	0.0264581145272867
Wed Jul 25 22:16:58	BUY	0.00068507	0.02644500/0.02586673	0.02590546	0.00005181	0.0258536532425789	0.00068370	0.0264581145272867
Wed Jul 25 22:16:48	BUY	0.00068507	0.02644500/0.02586673	0.02590546	0.00005181	0.0258536532425789	0.00068370	0.0264581145272867
Wed Jul 25 22:16:38	BUY	0.00068507	0.02644500/0.02586673	0.02590546	0.00005181	0.0258536532425789	0.00068370	0.0264581145272867
Wed Jul 25 22:16:28	BUY	0.00068507	0.02644500/0.02586673	0.02590546	0.00005181	0.0258536532425789	0.00068370	0.0264581145272867
Wed Jul 25 22:16:18	BUY	0.00068507	0.02644500/0.02586673	0.02590546	0.00005181	0.0258536532425789	0.00068370	0.0264581145272867
Wed Jul 25 22:16:08	BUY	0.00068507	0.02644500/0.02586673	0.02590546	0.00005181	0.0258536532425789	0.00068370	0.0264581145272867
Wed Jul 25 22:15:57	BUY	0.00068507	0.02644500/0.02586673	0.02590546	0.00005181	0.0258536532425789	0.00068370	0.0264581145272867
Wed Jul 25 22:15:47	BUY	0.00068507	0.02644500/0.02586673	0.02590546	0.00005181	0.0258536532425789	0.00068370	0.0264581145272867
Wed Jul 25 22:15:37	BUY	0.00068507	0.02645000/0.02586673	0.02590057	0.00005180	0.025848765973535	0.00068370	0.0264581145272867
Wed Jul 25 22:15:27	BUY	0.00068507	0.02644500/0.02586673	0.02590546	0.00005181	0.0258536532425789	0.00068370	0.0264581145272867
Wed Jul 25 22:15:17	BUY	0.00068507	0.02644500/0.02586673	0.02590546	0.00005181	0.0258536532425789	0.00068370	0.0264581145272867
Wed Jul 25 22:15:07	BUY	0.00068507	0.02644500/0.02586673	0.02590546	0.00005181	0.0258536532425789	0.00068370	0.0264581145272867
Wed Jul 25 22:14:57	BUY	0.00068507	0.02644500/0.02586673	0.02590546	0.00005181	0.0258536532425789	0.00068370	0.0264581145272867
Wed Jul 25 22:14:46	BUY	0.00068507	0.02644500/0.02586673	0.02590546	0.00005181	0.0258536532425789	0.00068370	0.0264581145272867
Wed Jul 25 22:14:36	BUY	0.00068507	0.02644500/0.02586673	0.02590546	0.00005181	0.0258536532425789	0.00068370	0.0264581145272867
Wed Jul 25 22:14:26	BUY	0.00068507	0.02644500/0.02586673	0.02590546	0.00005181	0.0258536532425789	0.00068370	0.0264581145272867
Wed Jul 25 22:14:16	BUY	0.00068507	0.02644500/0.02586673	0.02590546	0.00005181	0.0258536532425789	0.00068370	0.0264581145272867
Wed Jul 25 22:14:06	BUY	0.00068507	0.02644500/0.02586673	0.02590546	0.00005181	0.0258536532425789	0.00068370	0.0264581145272867
Wed Jul 25 22:13:56	BUY	0.00068507	0.02644500/0.02586673	0.02590546	0.00005181	0.0258536532425789	0.00068370	0.0264581145272867
Wed Jul 25 22:13:45	BUY	0.00068507	0.02644500/0.02586673	0.02590546	0.00005181	0.0258536532425789	0.00068370	0.0264581145272867
Wed Jul 25 22:13:35	BUY	0.00068507	0.02644500/0.02586673	0.02590546	0.00005181	0.0258536532425789	0.00068370	0.0264581145272867
Wed Jul 25 22:13:25	BUY	0.00068507	0.02645000/0.02586673	0.02590057	0.00005180	0.025848765973535	0.00068370	0.0264581145272867
Wed Jul 25 22:13:15	BUY	0.00068507	0.02644500/0.02586673	0.02590546	0.00005181	0.0258536532425789	0.00068370	0.0264581145272867
Wed Jul 25 22:13:05	BUY	0.00068507	0.02644500/0.02586673	0.02590546	0.00005181	0.0258536532425789	0.00068370	0.0264581145272867
Wed Jul 25 22:12:55	BUY	0.00068507	0.02644500/0.02586673	0.02590546	0.00005181	0.0258536532425789	0.00068370	0.0264581145272867
Wed Jul 25 22:12:44	BUY	0.00068507	0.02644500/0.02586673	0.02590546	0.00005181	0.0258536532425789	0.00068370	0.0264581145272867
Wed Jul 25 22:12:34	BUY	0.00068507	0.02644500/0.02586673	0.02590546	0.00005181	0.0258536532425789	0.00068370	0.0264581145272867
Wed Jul 25 22:12:24	BUY	0.00068507	0.02644500/0.02586673	0.02590546	0.00005181	0.0258536532425789	0.00068370	0.0264581145272867
Wed Jul 25 22:12:14	BUY	0.00068507	0.02644500/0.02586673	0.02590546	0.00005181	0.0258536532425789	0.00068370	0.0264581145272867
Wed Jul 25 22:12:04	BUY	0.00068507	0.02644500/0.02586673	0.02590546	0.00005181	0.0258536532425789	0.00068370	0.0264581145272867
Wed Jul 25 22:11:54	BUY	0.00068507	0.02645000/0.02586673	0.02590057	0.00005180	0.025848765973535	0.00068370	0.0264581145272867
Wed Jul 25 22:11:43	BUY	0.00068507	0.02645000/0.02586673	0.02590057	0.00005180	0.025848765973535	0.00068370	0.0264581145272867
Wed Jul 25 22:11:33	BUY	0.00068507	0.02644500/0.02586673	0.02590546	0.00005181	0.0258536532425789	0.00068370	0.0264581145272867
Wed Jul 25 22:11:23	BUY	0.00068507	0.02644500/0.02586673	0.02590546	0.00005181	0.0258536532425789	0.00068370	0.0264581145272867
Wed Jul 25 22:11:13	BUY	0.00068507	0.02644500/0.02586673	0.02590546	0.00005181	0.0258536532425789	0.00068370	0.0264581145272867
Wed Jul 25 22:11:03	BUY	0.00068507	0.02644500/0.02586673	0.02590546	0.00005181	0.0258536532425789	0.00068370	0.0264581145272867
Wed Jul 25 22:10:53	BUY	0.00068507	0.02645000/0.02586673	0.02590057	0.00005180	0.025848765973535	0.00068370	0.0264581145272867
Wed Jul 25 22:10:42	BUY	0.00068507	0.02645000/0.02586673	0.02590057	0.00005180	0.025848765973535	0.00068370	0.0264581145272867
Wed Jul 25 22:10:32	BUY	0.00068507	0.02645000/0.02586673	0.02590057	0.00005180	0.025848765973535	0.00068370	0.0264581145272867
Wed Jul 25 22:10:22	BUY	0.00068507	0.02644500/0.02586673	0.02590546	0.00005181	0.0258536532425789	0.00068370	0.0264581145272867
Wed Jul 25 22:10:12	BUY	0.00068507	0.02644500/0.02586673	0.02590546	0.00005181	0.0258536532425789	0.00068370	0.0264581145272867
Wed Jul 25 22:10:01	BUY	0.00068507	0.02644500/0.02586673	0.02590546	0.00005181	0.0258536532425789	0.00068370	0.0264581145272867
Wed Jul 25 22:09:51	BUY	0.00068507	0.02644500/0.02586673	0.02590546	0.00005181	0.0258536532425789	0.00068370	0.0264581145272867
Wed Jul 25 22:09:41	BUY	0.00068507	0.02645000/0.02586673	0.02590057	0.00005180	0.025848765973535	0.00068370	0.0264581145272867
Wed Jul 25 22:09:31	BUY	0.00068507	0.02645000/0.02586673	0.02590057	0.00005180	0.025848765973535	0.00068370	0.0264581145272867
Wed Jul 25 22:09:21	BUY	0.00068507	0.02645000/0.02586673	0.02590057	0.00005180	0.025848765973535	0.00068370	0.0264581145272867
Wed Jul 25 22:09:11	BUY	0.00068507	0.02645000/0.02586673	0.02590057	0.00005180	0.025848765973535	0.00068370	0.0264581145272867
Wed Jul 25 22:09:00	BUY	0.00068507	0.02645000/0.02586673	0.02590057	0.00005180	0.025848765973535	0.00068370	0.0264581145272867
Wed Jul 25 22:08:50	BUY	0.00068507	0.02645000/0.02586673	0.02590057	0.00005180	0.025848765973535	0.00068370	0.0264581145272867
Wed Jul 25 22:08:40	BUY	0.00068507	0.02644500/0.02586673	0.02590546	0.00005181	0.0258536532425789	0.00068370	0.0264581145272867
Wed Jul 25 22:08:30	BUY	0.00068507	0.02644500/0.02586673	0.02590546	0.00005181	0.0258536532425789	0.00068370	0.0264581145272867
Wed Jul 25 22:08:20	BUY	0.00068507	0.02644500/0.02586673	0.02590546	0.00005181	0.0258536532425789	0.00068370	0.0264581145272867
Wed Jul 25 22:08:10	BUY	0.00068507	0.02644000/0.02586673	0.02591036	0.00005182	0.0258585423600605	0.00068370	0.0264581145272867
Wed Jul 25 22:07:59	BUY	0.00068507	0.02644500/0.02586673	0.02590546	0.00005181	0.0258536532425789	0.00068370	0.0264581145272867
Wed Jul 25 22:07:49	BUY	0.00068507	0.02644500/0.02586673	0.02590546	0.00005181	0.0258536532425789	0.00068370	0.0264581145272867
Wed Jul 25 22:07:39	BUY	0.00068507	0.02645000/0.02586673	0.02590057	0.00005180	0.025848765973535	0.00068370	0.0264581145272867
Wed Jul 25 22:07:29	BUY	0.00068507	0.02645000/0.02586673	0.02590057	0.00005180	0.025848765973535	0.00068370	0.0264581145272867
Wed Jul 25 22:07:19	BUY	0.00068507	0.02645000/0.02586673	0.02590057	0.00005180	0.025848765973535	0.00068370	0.0264581145272867
Wed Jul 25 22:07:09	BUY	0.00068507	0.02645000/0.02586673	0.02590057	0.00005180	0.025848765973535	0.00068370	0.0264581145272867
Wed Jul 25 22:06:58	BUY	0.00068507	0.02652500/0.02586673	0.02582733	0.00005165	0.0257756780395853	0.00068370	0.0264581145272867
Wed Jul 25 22:06:48	BUY	0.00068507	0.02652500/0.02586673	0.02582733	0.00005165	0.0257756780395853	0.00068370	0.0264581145272867
Wed Jul 25 22:06:38	BUY	0.00068507	0.02652929/0.02586673	0.02582316	0.00005165	0.0257715099047129	0.00068370	0.0264581145272867
Wed Jul 25 22:06:28	BUY	0.00068507	0.02653000/0.02586673	0.02582247	0.00005164	0.0257708202035432	0.00068370	0.0264581145272867
Wed Jul 25 22:06:18	BUY	0.00068507	0.02653330/0.02586673	0.02581925	0.00005164	0.0257676150346923	0.00068370	0.0264581145272867
Wed Jul 25 22:06:08	BUY	0.00068507	0.02653330/0.02586673	0.02581925	0.00005164	0.0257676150346923	0.00068370	0.0264581145272867
Wed Jul 25 22:05:57	BUY	0.00068507	0.02653330/0.02586673	0.02581925	0.00005164	0.0257676150346923	0.00068370	0.0264581145272867
Wed Jul 25 22:05:47	BUY	0.00068507	0.02653330/0.02586673	0.02581925	0.00005164	0.0257676150346923	0.00068370	0.0264581145272867
Wed Jul 25 22:05:37	BUY	0.00068507	0.02652500/0.02586673	0.02582733	0.00005165	0.0257756780395853	0.00068370	0.0264581145272867
Wed Jul 25 22:05:27	BUY	0.00068507	0.02653204/0.02586673	0.02582048	0.00005164	0.0257688387323402	0.00068370	0.0264581145272867
Wed Jul 25 22:05:17	BUY	0.00068507	0.02653330/0.02586673	0.02581925	0.00005164	0.0257676150346923	0.00068370	0.0264581145272867
Wed Jul 25 22:05:07	BUY	0.00068507	0.02653330/0.02586673	0.02581925	0.00005164	0.0257676150346923	0.00068370	0.0264581145272867
Wed Jul 25 22:04:56	BUY	0.00068507	0.02652500/0.02586673	0.02582733	0.00005165	0.0257756780395853	0.00068370	0.0264581145272867
Wed Jul 25 22:04:46	BUY	0.00068507	0.02653204/0.02586673	0.02582048	0.00005164	0.0257688387323402	0.00068370	0.0264581145272867
Wed Jul 25 22:04:36	BUY	0.00068507	0.02653330/0.02586673	0.02581925	0.00005164	0.0257676150346923	0.00068370	0.0264581145272867
Wed Jul 25 22:04:26	BUY	0.00068507	0.02653330/0.02586673	0.02581925	0.00005164	0.0257676150346923	0.00068370	0.0264581145272867
Wed Jul 25 22:04:16	BUY	0.00068507	0.02653330/0.02586673	0.02581925	0.00005164	0.0257676150346923	0.00068370	0.0264581145272867
Wed Jul 25 22:04:06	BUY	0.00068507	0.02652000/0.02586673	0.02583220	0.00005166	0.0257805377073906	0.00068370	0.0264581145272867
Wed Jul 25 22:03:55	BUY	0.00068507	0.02644002/0.02586673	0.02591034	0.00005182	0.0258585227999071	0.00068370	0.0264581145272867
Wed Jul 25 22:03:45	BUY	0.00068507	0.02644002/0.02586673	0.02591034	0.00005182	0.0258585227999071	0.00068370	0.0264581145272867
Wed Jul 25 22:03:35	BUY	0.00068507	0.02653330/0.02586673	0.02581925	0.00005164	0.0257676150346923	0.00068370	0.0264581145272867
Wed Jul 25 22:03:25	BUY	0.00068507	0.02653330/0.02586673	0.02581925	0.00005164	0.0257676150346923	0.00068370	0.0264581145272867
Wed Jul 25 22:03:15	BUY	0.00068507	0.02653330/0.02586673	0.02581925	0.00005164	0.0257676150346923	0.00068370	0.0264581145272867
Wed Jul 25 22:03:04	BUY	0.00068507	0.02652000/0.02586673	0.02583220	0.00005166	0.0257805377073906	0.00068370	0.0264581145272867
Wed Jul 25 22:02:54	BUY	0.00068507	0.02653330/0.02586673	0.02581925	0.00005164	0.0257676150346923	0.00068370	0.0264581145272867
Wed Jul 25 22:02:44	BUY	0.00068507	0.02653330/0.02586673	0.02581925	0.00005164	0.0257676150346923	0.00068370	0.0264581145272867
Wed Jul 25 22:02:34	BUY	0.00068507	0.02653330/0.02586673	0.02581925	0.00005164	0.0257676150346923	0.00068370	0.0264581145272867
Wed Jul 25 22:02:24	BUY	0.00068507	0.02651500/0.02586673	0.02583707	0.00005167	0.0257853992079955	0.00068370	0.0264581145272867
Wed Jul 25 22:02:14	BUY	0.00068507	0.02652204/0.02586673	0.02583022	0.00005166	0.0257785547416413	0.00068370	0.0264581145272867
Wed Jul 25 22:02:04	BUY	0.00068507	0.02653330/0.02586673	0.02581925	0.00005164	0.0257676150346923	0.00068370	0.0264581145272867
Wed Jul 25 22:01:53	BUY	0.00068507	0.02653330/0.02586673	0.02581925	0.00005164	0.0257676150346923	0.00068370	0.0264581145272867
Wed Jul 25 22:01:43	BUY	0.00068507	0.02652500/0.02586673	0.02582733	0.00005165	0.0257756780395853	0.00068370	0.0264581145272867
Wed Jul 25 22:01:33	BUY	0.00068507	0.02653330/0.02586673	0.02581925	0.00005164	0.0257676150346923	0.00068370	0.0264581145272867
Wed Jul 25 22:01:23	BUY	0.00068507	0.02653330/0.02586673	0.02581925	0.00005164	0.0257676150346923	0.00068370	0.0264581145272867
Wed Jul 25 22:01:13	BUY	0.00068507	0.02653330/0.02586673	0.02581925	0.00005164	0.0257676150346923	0.00068370	0.0264581145272867
Wed Jul 25 22:01:03	BUY	0.00068507	0.02653330/0.02586673	0.02581925	0.00005164	0.0257676150346923	0.00068370	0.0264581145272867
Wed Jul 25 22:00:52	BUY	0.00068507	0.02651000/0.02586673	0.02584195	0.00005168	0.0257902625424368	0.00068370	0.0264581145272867
Wed Jul 25 22:00:42	BUY	0.00068507	0.02652704/0.02586673	0.02582535	0.00005165	0.0257736958213204	0.00068370	0.0264581145272867
Wed Jul 25 22:00:32	BUY	0.00068507	0.02653330/0.02586673	0.02581925	0.00005164	0.0257676150346923	0.00068370	0.0264581145272867
Wed Jul 25 22:00:22	BUY	0.00068507	0.02653330/0.02586673	0.02581925	0.00005164	0.0257676150346923	0.00068370	0.0264581145272867
Wed Jul 25 22:00:12	BUY	0.00068507	0.02652500/0.02586673	0.02582733	0.00005165	0.0257756780395853	0.00068370	0.0264581145272867
Wed Jul 25 22:00:02	BUY	0.00068507	0.02653204/0.02586673	0.02582048	0.00005164	0.0257688387323402	0.00068370	0.0264581145272867
Wed Jul 25 21:59:51	BUY	0.00068507	0.02651204/0.02586673	0.02583996	0.00005168	0.0257882780804495	0.00068370	0.0264581145272867
Wed Jul 25 21:59:41	BUY	0.00068507	0.02652000/0.02586673	0.02583220	0.00005166	0.0257805377073906	0.00068370	0.0264581145272867
Wed Jul 25 21:59:31	BUY	0.00068507	0.02653000/0.02586673	0.02582247	0.00005164	0.0257708202035432	0.00068370	0.0264581145272867
Wed Jul 25 21:59:21	BUY	0.00068507	0.02653330/0.02586673	0.02581925	0.00005164	0.0257676150346923	0.00068370	0.0264581145272867
Wed Jul 25 21:59:11	BUY	0.00068507	0.02653330/0.02586673	0.02581925	0.00005164	0.0257676150346923	0.00068370	0.0264581145272867
Wed Jul 25 21:59:01	BUY	0.00068507	0.02653330/0.02586673	0.02581925	0.00005164	0.0257676150346923	0.00068370	0.0264581145272867
Wed Jul 25 21:58:50	BUY	0.00068507	0.02652000/0.02586673	0.02583220	0.00005166	0.0257805377073906	0.00068370	0.0264581145272867
Wed Jul 25 21:58:40	BUY	0.00068507	0.02652499/0.02586673	0.02582734	0.00005165	0.0257756877570925	0.00068370	0.0264581145272867
Wed Jul 25 21:58:30	BUY	0.00068507	0.02652500/0.02586673	0.02582733	0.00005165	0.0257756780395853	0.00068370	0.0264581145272867
Wed Jul 25 21:58:20	BUY	0.00068507	0.02653330/0.02586673	0.02581925	0.00005164	0.0257676150346923	0.00068370	0.0264581145272867
Wed Jul 25 21:58:10	BUY	0.00068507	0.02653330/0.02586673	0.02581925	0.00005164	0.0257676150346923	0.00068370	0.0264581145272867
Wed Jul 25 21:57:59	BUY	0.00068507	0.02653000/0.02586673	0.02582247	0.00005164	0.0257708202035432	0.00068370	0.0264581145272867
Wed Jul 25 21:57:49	BUY	0.00068507	0.02653330/0.02586673	0.02581925	0.00005164	0.0257676150346923	0.00068370	0.0264581145272867
Wed Jul 25 21:57:39	BUY	0.00068507	0.02653330/0.02586673	0.02581925	0.00005164	0.0257676150346923	0.00068370	0.0264581145272867
Wed Jul 25 21:57:29	BUY	0.00068507	0.02651000/0.02586673	0.02584195	0.00005168	0.0257902625424368	0.00068370	0.0264581145272867
Wed Jul 25 21:57:18	BUY	0.00068507	0.02651000/0.02586673	0.02584195	0.00005168	0.0257902625424368	0.00068370	0.0264581145272867
Wed Jul 25 21:57:08	BUY	0.00068507	0.02651500/0.02586673	0.02583707	0.00005167	0.0257853992079955	0.00068370	0.0264581145272867
Wed Jul 25 21:56:58	BUY	0.00068507	0.02653330/0.02586673	0.02581925	0.00005164	0.0257676150346923	0.00068370	0.0264581145272867
Wed Jul 25 21:56:48	BUY	0.00068507	0.02648705/0.02586673	0.02586434	0.00005173	0.0258126088031698	0.00068370	0.0264581145272867
Wed Jul 25 21:56:38	BUY	0.00068507	0.02650205/0.02586673	0.02584970	0.00005170	0.0257979990227171	0.00068370	0.0264581145272867
Wed Jul 25 21:56:28	BUY	0.00068507	0.02651814/0.02586673	0.02583401	0.00005167	0.0257823459714746	0.00068370	0.0264581145272867
Wed Jul 25 21:56:17	BUY	0.00068507	0.02643500/0.02586673	0.02591526	0.00005183	0.0258634333270286	0.00068370	0.0264581145272867
Wed Jul 25 21:56:07	BUY	0.00068507	0.02643500/0.02586673	0.02591526	0.00005183	0.0258634333270286	0.00068370	0.0264581145272867
Wed Jul 25 21:55:57	BUY	0.00068507	0.02642000/0.02586673	0.02592998	0.00005186	0.025878117335352	0.00068370	0.0264581145272867
Wed Jul 25 21:55:47	BUY	0.00068507	0.02642000/0.02586673	0.02592998	0.00005186	0.025878117335352	0.00068370	0.0264581145272867
Wed Jul 25 21:55:37	BUY	0.00068507	0.02642000/0.02586673	0.02592998	0.00005186	0.025878117335352	0.00068370	0.0264581145272867
Wed Jul 25 21:55:27	BUY	0.00068507	0.02642000/0.02586673	0.02592998	0.00005186	0.025878117335352	0.00068370	0.0264581145272867
Wed Jul 25 21:55:17	BUY	0.00068507	0.02642000/0.02586673	0.02592998	0.00005186	0.025878117335352	0.00068370	0.0264581145272867
Wed Jul 25 21:55:06	BUY	0.00068507	0.02642000/0.02586673	0.02592998	0.00005186	0.025878117335352	0.00068370	0.0264581145272867
Wed Jul 25 21:54:56	BUY	0.00068507	0.02642000/0.02586673	0.02592998	0.00005186	0.025878117335352	0.00068370	0.0264581145272867
Wed Jul 25 21:54:46	BUY	0.00068507	0.02643500/0.02586673	0.02591526	0.00005183	0.0258634333270286	0.00068370	0.0264581145272867
Wed Jul 25 21:54:36	BUY	0.00068507	0.02643500/0.02586673	0.02591526	0.00005183	0.0258634333270286	0.00068370	0.0264581145272867
Wed Jul 25 21:54:25	BUY	0.00068507	0.02643500/0.02586673	0.02591526	0.00005183	0.0258634333270286	0.00068370	0.0264581145272867
Wed Jul 25 21:54:15	BUY	0.00068507	0.02643000/0.02586673	0.02592017	0.00005184	0.0258683261445327	0.00068370	0.0264581145272867
Wed Jul 25 21:54:05	BUY	0.00068507	0.02643000/0.02586673	0.02592017	0.00005184	0.0258683261445327	0.00068370	0.0264581145272867
Wed Jul 25 21:53:55	BUY	0.00068507	0.02643000/0.02586673	0.02592017	0.00005184	0.0258683261445327	0.00068370	0.0264581145272867
Wed Jul 25 21:53:44	BUY	0.00068507	0.02643999/0.02586673	0.02591037	0.00005182	0.0258585521401483	0.00068370	0.0264581145272867
Wed Jul 25 21:53:34	BUY	0.00068507	0.02641000/0.02586673	0.02593980	0.00005188	0.0258879159409315	0.00068370	0.0264581145272867
Wed Jul 25 21:53:24	BUY	0.00068507	0.02641000/0.02586673	0.02593980	0.00005188	0.0258879159409315	0.00068370	0.0264581145272867
Wed Jul 25 21:53:14	BUY	0.00068507	0.02641000/0.02586673	0.02593980	0.00005188	0.0258879159409315	0.00068370	0.0264581145272867
Wed Jul 25 21:53:04	BUY	0.00068507	0.02641000/0.02586673	0.02593980	0.00005188	0.0258879159409315	0.00068370	0.0264581145272867
Wed Jul 25 21:52:53	BUY	0.00068507	0.02641000/0.02586673	0.02593980	0.00005188	0.0258879159409315	0.00068370	0.0264581145272867
Wed Jul 25 21:52:43	BUY	0.00068507	0.02641000/0.02586673	0.02593980	0.00005188	0.0258879159409315	0.00068370	0.0264581145272867
Wed Jul 25 21:52:33	BUY	0.00068507	0.02641000/0.02586673	0.02593980	0.00005188	0.0258879159409315	0.00068370	0.0264581145272867
Wed Jul 25 21:52:23	BUY	0.00068507	0.02641000/0.02586673	0.02593980	0.00005188	0.0258879159409315	0.00068370	0.0264581145272867
Wed Jul 25 21:52:13	BUY	0.00068507	0.02641000/0.02586673	0.02593980	0.00005188	0.0258879159409315	0.00068370	0.0264581145272867
Wed Jul 25 21:52:03	BUY	0.00068507	0.02641999/0.02586673	0.02592999	0.00005186	0.0258781271302525	0.00068370	0.0264581145272867
Wed Jul 25 21:51:53	BUY	0.00068507	0.02642499/0.02586673	0.02592508	0.00005185	0.0258732306048176	0.00068370	0.0264581145272867
Wed Jul 25 21:51:42	BUY	0.00068507	0.02642500/0.02586673	0.02592507	0.00005185	0.0258732208136235	0.00068370	0.0264581145272867
Wed Jul 25 21:51:32	BUY	0.00068507	0.02642999/0.02586673	0.02592018	0.00005184	0.0258683359320227	0.00068370	0.0264581145272867
Wed Jul 25 21:51:22	BUY	0.00068507	0.02643499/0.02586673	0.02591527	0.00005183	0.0258634431108164	0.00068370	0.0264581145272867
Wed Jul 25 21:51:12	BUY	0.00068507	0.02638500/0.02586673	0.02596437	0.00005193	0.0259124449497821	0.00068370	0.0264581145272867
Wed Jul 25 21:51:01	BUY	0.00068507	0.02638500/0.02586673	0.02596437	0.00005193	0.0259124449497821	0.00068370	0.0264581145272867
Wed Jul 25 21:50:51	BUY	0.00068507	0.02637000/0.02586673	0.02597914	0.00005196	0.0259271846795601	0.00068370	0.0264581145272867
Wed Jul 25 21:50:41	BUY	0.00068507	0.02637000/0.02586673	0.02597914	0.00005196	0.0259271846795601	0.00068370	0.0264581145272867
Wed Jul 25 21:50:31	BUY	0.00068507	0.02637000/0.02586673	0.02597914	0.00005196	0.0259271846795601	0.00068370	0.0264581145272867
Wed Jul 25 21:50:21	BUY	0.00068507	0.02638500/0.02586673	0.02596437	0.00005193	0.0259124449497821	0.00068370	0.0264581145272867
Wed Jul 25 21:50:11	BUY	0.00068507	0.02638500/0.02586673	0.02596437	0.00005193	0.0259124449497821	0.00068370	0.0264581145272867
Wed Jul 25 21:50:00	BUY	0.00068507	0.02638500/0.02586673	0.02596437	0.00005193	0.0259124449497821	0.00068370	0.0264581145272867
Wed Jul 25 21:49:50	BUY	0.00068507	0.02638500/0.02586673	0.02596437	0.00005193	0.0259124449497821	0.00068370	0.0264581145272867
Wed Jul 25 21:49:40	BUY	0.00068507	0.02638500/0.02586673	0.02596437	0.00005193	0.0259124449497821	0.00068370	0.0264581145272867
Wed Jul 25 21:49:30	BUY	0.00068507	0.02638500/0.02586673	0.02596437	0.00005193	0.0259124449497821	0.00068370	0.0264581145272867
Wed Jul 25 21:49:20	BUY	0.00068507	0.02638500/0.02586673	0.02596437	0.00005193	0.0259124449497821	0.00068370	0.0264581145272867
Wed Jul 25 21:49:10	BUY	0.00068507	0.02638500/0.02586673	0.02596437	0.00005193	0.0259124449497821	0.00068370	0.0264581145272867
Wed Jul 25 21:48:59	BUY	0.00068507	0.02638500/0.02586673	0.02596437	0.00005193	0.0259124449497821	0.00068370	0.0264581145272867
Wed Jul 25 21:48:49	BUY	0.00068507	0.02638500/0.02586673	0.02596437	0.00005193	0.0259124449497821	0.00068370	0.0264581145272867
Wed Jul 25 21:48:39	BUY	0.00068507	0.02638500/0.02586673	0.02596437	0.00005193	0.0259124449497821	0.00068370	0.0264581145272867
Wed Jul 25 21:48:29	BUY	0.00068507	0.02638500/0.02586673	0.02596437	0.00005193	0.0259124449497821	0.00068370	0.0264581145272867
Wed Jul 25 21:48:18	BUY	0.00068507	0.02638500/0.02586673	0.02596437	0.00005193	0.0259124449497821	0.00068370	0.0264581145272867
Wed Jul 25 21:48:08	BUY	0.00068507	0.02638500/0.02586673	0.02596437	0.00005193	0.0259124449497821	0.00068370	0.0264581145272867
Wed Jul 25 21:47:58	BUY	0.00068507	0.02638500/0.02586673	0.02596437	0.00005193	0.0259124449497821	0.00068370	0.0264581145272867
Wed Jul 25 21:47:48	BUY	0.00068507	0.02638500/0.02586673	0.02596437	0.00005193	0.0259124449497821	0.00068370	0.0264581145272867
Wed Jul 25 21:47:38	BUY	0.00068507	0.02638500/0.02586673	0.02596437	0.00005193	0.0259124449497821	0.00068370	0.0264581145272867
Wed Jul 25 21:47:28	BUY	0.00068507	0.02638500/0.02586673	0.02596437	0.00005193	0.0259124449497821	0.00068370	0.0264581145272867
Wed Jul 25 21:47:18	BUY	0.00068507	0.02638500/0.02586673	0.02596437	0.00005193	0.0259124449497821	0.00068370	0.0264581145272867
Wed Jul 25 21:47:07	BUY	0.00068507	0.02638500/0.02586673	0.02596437	0.00005193	0.0259124449497821	0.00068370	0.0264581145272867
Wed Jul 25 21:46:57	BUY	0.00068507	0.02638500/0.02586673	0.02596437	0.00005193	0.0259124449497821	0.00068370	0.0264581145272867
Wed Jul 25 21:46:47	BUY	0.00068507	0.02638500/0.02586673	0.02596437	0.00005193	0.0259124449497821	0.00068370	0.0264581145272867
Wed Jul 25 21:46:37	BUY	0.00068507	0.02638500/0.02586673	0.02596437	0.00005193	0.0259124449497821	0.00068370	0.0264581145272867
Wed Jul 25 21:46:27	BUY	0.00068507	0.02638500/0.02586673	0.02596437	0.00005193	0.0259124449497821	0.00068370	0.0264581145272867
Wed Jul 25 21:46:17	BUY	0.00068507	0.02638500/0.02586673	0.02596437	0.00005193	0.0259124449497821	0.00068370	0.0264581145272867
Wed Jul 25 21:46:06	BUY	0.00068507	0.02638500/0.02586673	0.02596437	0.00005193	0.0259124449497821	0.00068370	0.0264581145272867
Wed Jul 25 21:45:56	BUY	0.00068507	0.02638500/0.02586673	0.02596437	0.00005193	0.0259124449497821	0.00068370	0.0264581145272867
Wed Jul 25 21:45:46	BUY	0.00068507	0.02638500/0.02586673	0.02596437	0.00005193	0.0259124449497821	0.00068370	0.0264581145272867
Wed Jul 25 21:45:36	BUY	0.00068507	0.02638500/0.02586673	0.02596437	0.00005193	0.0259124449497821	0.00068370	0.0264581145272867
Wed Jul 25 21:45:26	BUY	0.00068507	0.02638500/0.02586673	0.02596437	0.00005193	0.0259124449497821	0.00068370	0.0264581145272867
Wed Jul 25 21:45:16	BUY	0.00068507	0.02638500/0.02586673	0.02596437	0.00005193	0.0259124449497821	0.00068370	0.0264581145272867
Wed Jul 25 21:45:05	BUY	0.00068507	0.02638500/0.02586673	0.02596437	0.00005193	0.0259124449497821	0.00068370	0.0264581145272867
Wed Jul 25 21:44:55	BUY	0.00068507	0.02638500/0.02586673	0.02596437	0.00005193	0.0259124449497821	0.00068370	0.0264581145272867
Wed Jul 25 21:44:45	BUY	0.00068507	0.02638500/0.02586673	0.02596437	0.00005193	0.0259124449497821	0.00068370	0.0264581145272867
Wed Jul 25 21:44:35	BUY	0.00068507	0.02638500/0.02586673	0.02596437	0.00005193	0.0259124449497821	0.00068370	0.0264581145272867
Wed Jul 25 21:44:25	BUY	0.00068507	0.02638500/0.02586673	0.02596437	0.00005193	0.0259124449497821	0.00068370	0.0264581145272867
Wed Jul 25 21:44:15	BUY	0.00068507	0.02638500/0.02586673	0.02596437	0.00005193	0.0259124449497821	0.00068370	0.0264581145272867
Wed Jul 25 21:44:04	BUY	0.00068507	0.02638500/0.02586673	0.02596437	0.00005193	0.0259124449497821	0.00068370	0.0264581145272867
Wed Jul 25 21:43:54	BUY	0.00068507	0.02638500/0.02586673	0.02596437	0.00005193	0.0259124449497821	0.00068370	0.0264581145272867
Wed Jul 25 21:43:44	BUY	0.00068507	0.02638500/0.02586673	0.02596437	0.00005193	0.0259124449497821	0.00068370	0.0264581145272867
Wed Jul 25 21:43:34	BUY	0.00068507	0.02638500/0.02586673	0.02596437	0.00005193	0.0259124449497821	0.00068370	0.0264581145272867
Wed Jul 25 21:43:24	BUY	0.00068507	0.02638500/0.02586673	0.02596437	0.00005193	0.0259124449497821	0.00068370	0.0264581145272867
Wed Jul 25 21:43:14	BUY	0.00068507	0.02638500/0.02586673	0.02596437	0.00005193	0.0259124449497821	0.00068370	0.0264581145272867
Wed Jul 25 21:43:03	BUY	0.00068507	0.02638500/0.02586673	0.02596437	0.00005193	0.0259124449497821	0.00068370	0.0264581145272867
Wed Jul 25 21:42:53	BUY	0.00068507	0.02638500/0.02586673	0.02596437	0.00005193	0.0259124449497821	0.00068370	0.0264581145272867
Wed Jul 25 21:42:43	BUY	0.00068507	0.02638500/0.02586673	0.02596437	0.00005193	0.0259124449497821	0.00068370	0.0264581145272867
Wed Jul 25 21:42:33	BUY	0.00068507	0.02638500/0.02586673	0.02596437	0.00005193	0.0259124449497821	0.00068370	0.0264581145272867
Wed Jul 25 21:42:23	BUY	0.00068507	0.02638500/0.02586673	0.02596437	0.00005193	0.0259124449497821	0.00068370	0.0264581145272867
Wed Jul 25 21:42:13	BUY	0.00068507	0.02638500/0.02586673	0.02596437	0.00005193	0.0259124449497821	0.00068370	0.0264581145272867
Wed Jul 25 21:42:03	BUY	0.00068507	0.02638500/0.02586673	0.02596437	0.00005193	0.0259124449497821	0.00068370	0.0264581145272867
Wed Jul 25 21:41:52	BUY	0.00068507	0.02638500/0.02586673	0.02596437	0.00005193	0.0259124449497821	0.00068370	0.0264581145272867
Wed Jul 25 21:41:42	BUY	0.00068507	0.02638500/0.02586673	0.02596437	0.00005193	0.0259124449497821	0.00068370	0.0264581145272867
Wed Jul 25 21:41:32	BUY	0.00068507	0.02638500/0.02586673	0.02596437	0.00005193	0.0259124449497821	0.00068370	0.0264581145272867
Wed Jul 25 21:41:22	BUY	0.00068507	0.02638500/0.02586673	0.02596437	0.00005193	0.0259124449497821	0.00068370	0.0264581145272867
Wed Jul 25 21:41:11	BUY	0.00068507	0.02641973/0.02586673	0.02593024	0.00005186	0.0258783818002682	0.00068370	0.0264581145272867
Wed Jul 25 21:41:01	BUY	0.00068507	0.02638500/0.02586673	0.02596437	0.00005193	0.0259124449497821	0.00068370	0.0264581145272867
Wed Jul 25 21:40:51	BUY	0.00068507	0.02638500/0.02586673	0.02596437	0.00005193	0.0259124449497821	0.00068370	0.0264581145272867
Wed Jul 25 21:40:41	BUY	0.00068507	0.02638500/0.02586673	0.02596437	0.00005193	0.0259124449497821	0.00068370	0.0264581145272867
Wed Jul 25 21:40:30	BUY	0.00068507	0.02638500/0.02586673	0.02596437	0.00005193	0.0259124449497821	0.00068370	0.0264581145272867
Wed Jul 25 21:40:20	BUY	0.00068507	0.02638500/0.02586673	0.02596437	0.00005193	0.0259124449497821	0.00068370	0.0264581145272867
Wed Jul 25 21:40:10	BUY	0.00068507	0.02639500/0.02586673	0.02595454	0.00005191	0.0259026277704111	0.00068370	0.0264581145272867
Wed Jul 25 21:40:00	BUY	0.00068507	0.02640999/0.02586673	0.02593981	0.00005188	0.0258879257432509	0.00068370	0.0264581145272867
Wed Jul 25 21:39:50	BUY	0.00068507	0.02641498/0.02586673	0.02593491	0.00005187	0.0258830353079957	0.00068370	0.0264581145272867
Wed Jul 25 21:39:40	BUY	0.00068507	0.02642706/0.02586673	0.02592305	0.00005185	0.0258712039856117	0.00068370	0.0264581145272867
Wed Jul 25 21:39:29	BUY	0.00068507	0.02641500/0.02586673	0.02593489	0.00005187	0.0258830157107704	0.00068370	0.0264581145272867
Wed Jul 25 21:39:19	BUY	0.00068507	0.02644499/0.02586673	0.02590547	0.00005181	0.0258536630189688	0.00068370	0.0264581145272867
Wed Jul 25 21:39:09	BUY	0.00068507	0.02647892/0.02586673	0.02587228	0.00005174	0.0258205342211842	0.00068370	0.0264581145272867
Wed Jul 25 21:38:59	BUY	0.00068507	0.02650460/0.02586673	0.02584721	0.00005169	0.0257955170045954	0.00068370	0.0264581145272867
Wed Jul 25 21:38:49	BUY	0.00068507	0.02650460/0.02586673	0.02584721	0.00005169	0.0257955170045954	0.00068370	0.0264581145272867
Wed Jul 25 21:38:39	BUY	0.00068507	0.02650460/0.02586673	0.02584721	0.00005169	0.0257955170045954	0.00068370	0.0264581145272867
Wed Jul 25 21:38:28	BUY	0.00068507	0.02650460/0.02586673	0.02584721	0.00005169	0.0257955170045954	0.00068370	0.0264581145272867
Wed Jul 25 21:38:18	BUY	0.00068507	0.02650460/0.02586673	0.02584721	0.00005169	0.0257955170045954	0.00068370	0.0264581145272867
Wed Jul 25 21:38:08	BUY	0.00068507	0.02650460/0.02586673	0.02584721	0.00005169	0.0257955170045954	0.00068370	0.0264581145272867
Wed Jul 25 21:37:58	BUY	0.00068507	0.02650460/0.02586673	0.02584721	0.00005169	0.0257955170045954	0.00068370	0.0264581145272867
Wed Jul 25 21:37:48	BUY	0.00068507	0.02650460/0.02586673	0.02584721	0.00005169	0.0257955170045954	0.00068370	0.0264581145272867
Wed Jul 25 21:37:38	BUY	0.00068507	0.02650460/0.02586673	0.02584721	0.00005169	0.0257955170045954	0.00068370	0.0264581145272867
Wed Jul 25 21:37:27	BUY	0.00068507	0.02650460/0.02586673	0.02584721	0.00005169	0.0257955170045954	0.00068370	0.0264581145272867
Wed Jul 25 21:37:17	BUY	0.00068507	0.02650461/0.02586673	0.02584720	0.00005169	0.0257955072721311	0.00068370	0.0264581145272867
Wed Jul 25 21:37:07	BUY	0.00068507	0.02650463/0.02586673	0.02584718	0.00005169	0.0257954878072246	0.00068370	0.0264581145272867
Wed Jul 25 21:36:57	BUY	0.00068507	0.02650465/0.02586673	0.02584716	0.00005169	0.0257954683423475	0.00068370	0.0264581145272867
Wed Jul 25 21:36:47	BUY	0.00068507	0.02650733/0.02586673	0.02584455	0.00005169	0.0257928603144866	0.00068370	0.0264581145272867
Wed Jul 25 21:36:36	BUY	0.00068507	0.02650999/0.02586673	0.02584196	0.00005168	0.0257902722709439	0.00068370	0.0264581145272867
Wed Jul 25 21:36:26	BUY	0.00068507	0.02652398/0.02586673	0.02582833	0.00005166	0.0257766692630593	0.00068370	0.0264581145272867
Wed Jul 25 21:36:16	BUY	0.00068507	0.02652399/0.02586673	0.02582832	0.00005166	0.0257766595448121	0.00068370	0.0264581145272867
Wed Jul 25 21:36:06	BUY	0.00068507	0.02653195/0.02586673	0.02582057	0.00005164	0.0257689261437625	0.00068370	0.0264581145272867
Wed Jul 25 21:35:56	BUY	0.00068507	0.02653197/0.02586673	0.02582055	0.00005164	0.0257689067189508	0.00068370	0.0264581145272867
Wed Jul 25 21:35:46	BUY	0.00068507	0.02653199/0.02586673	0.02582053	0.00005164	0.0257688872941683	0.00068370	0.0264581145272867
Wed Jul 25 21:35:35	BUY	0.00068507	0.02653202/0.02586673	0.02582050	0.00005164	0.0257688581570495	0.00068370	0.0264581145272867
Wed Jul 25 21:35:25	BUY	0.00068507	0.02653204/0.02586673	0.02582048	0.00005164	0.0257688387323402	0.00068370	0.0264581145272867
Wed Jul 25 21:35:15	BUY	0.00068507	0.02653204/0.02586673	0.02582048	0.00005164	0.0257688387323402	0.00068370	0.0264581145272867
Wed Jul 25 21:35:05	BUY	0.00068507	0.02653204/0.02586673	0.02582048	0.00005164	0.0257688387323402	0.00068370	0.0264581145272867
Wed Jul 25 21:34:55	BUY	0.00068507	0.02653204/0.02586673	0.02582048	0.00005164	0.0257688387323402	0.00068370	0.0264581145272867
Wed Jul 25 21:34:45	BUY	0.00068507	0.02654000/0.02586673	0.02581274	0.00005163	0.0257611100226074	0.00068370	0.0264581145272867
Wed Jul 25 21:34:34	BUY	0.00068507	0.02655500/0.02586673	0.02579815	0.00005160	0.0257465584635662	0.00068370	0.0264581145272867
Wed Jul 25 21:34:24	BUY	0.00068507	0.02656500/0.02586673	0.02578844	0.00005158	0.0257368665537361	0.00068370	0.0264581145272867
Wed Jul 25 21:34:14	BUY	0.00068507	0.02654204/0.02586673	0.02581075	0.00005162	0.0257591300442619	0.00068370	0.0264581145272867
Wed Jul 25 21:34:04	BUY	0.00068507	0.02654204/0.02586673	0.02581075	0.00005162	0.0257591300442619	0.00068370	0.0264581145272867
Wed Jul 25 21:33:54	BUY	0.00068507	0.02656000/0.02586673	0.02579330	0.00005159	0.0257417115963855	0.00068370	0.0264581145272867
Wed Jul 25 21:33:44	BUY	0.00068507	0.02656500/0.02586673	0.02578844	0.00005158	0.0257368665537361	0.00068370	0.0264581145272867
Wed Jul 25 21:33:34	BUY	0.00068507	0.02655111/0.02586673	0.02580193	0.00005160	0.0257503305888153	0.00068370	0.0264581145272867
Wed Jul 25 21:33:23	BUY	0.00068507	0.02655111/0.02586673	0.02580193	0.00005160	0.0257503305888153	0.00068370	0.0264581145272867
Wed Jul 25 21:33:13	BUY	0.00068507	0.02655111/0.02586673	0.02580193	0.00005160	0.0257503305888153	0.00068370	0.0264581145272867
Wed Jul 25 21:33:03	BUY	0.00068507	0.02655111/0.02586673	0.02580193	0.00005160	0.0257503305888153	0.00068370	0.0264581145272867
Wed Jul 25 21:32:53	BUY	0.00068507	0.02655111/0.02586673	0.02580193	0.00005160	0.0257503305888153	0.00068370	0.0264581145272867
Wed Jul 25 21:32:43	BUY	0.00068507	0.02656860/0.02586673	0.02578495	0.00005157	0.0257333792522	0.00068370	0.0264581145272867
Wed Jul 25 21:32:33	BUY	0.00068507	0.02656500/0.02586673	0.02578844	0.00005158	0.0257368665537361	0.00068370	0.0264581145272867
Wed Jul 25 21:32:22	BUY	0.00068507	0.02656500/0.02586673	0.02578844	0.00005158	0.0257368665537361	0.00068370	0.0264581145272867
Wed Jul 25 21:32:12	BUY	0.00068507	0.02656500/0.02586673	0.02578844	0.00005158	0.0257368665537361	0.00068370	0.0264581145272867
Wed Jul 25 21:32:02	BUY	0.00068507	0.02656500/0.02586673	0.02578844	0.00005158	0.0257368665537361	0.00068370	0.0264581145272867
Wed Jul 25 21:31:52	BUY	0.00068507	0.02656860/0.02586673	0.02578495	0.00005157	0.0257333792522	0.00068370	0.0264581145272867
Wed Jul 25 21:31:42	BUY	0.00068507	0.02656500/0.02586673	0.02578844	0.00005158	0.0257368665537361	0.00068370	0.0264581145272867
Wed Jul 25 21:31:32	BUY	0.00068507	0.02656500/0.02586673	0.02578844	0.00005158	0.0257368665537361	0.00068370	0.0264581145272867
Wed Jul 25 21:31:21	BUY	0.00068507	0.02656500/0.02586673	0.02578844	0.00005158	0.0257368665537361	0.00068370	0.0264581145272867
Wed Jul 25 21:31:11	BUY	0.00068507	0.02656500/0.02586673	0.02578844	0.00005158	0.0257368665537361	0.00068370	0.0264581145272867
Wed Jul 25 21:31:01	BUY	0.00068507	0.02656860/0.02586673	0.02578495	0.00005157	0.0257333792522	0.00068370	0.0264581145272867
Wed Jul 25 21:30:51	BUY	0.00068507	0.02656500/0.02586673	0.02578844	0.00005158	0.0257368665537361	0.00068370	0.0264581145272867
Wed Jul 25 21:30:41	BUY	0.00068507	0.02656500/0.02586673	0.02578844	0.00005158	0.0257368665537361	0.00068370	0.0264581145272867
Wed Jul 25 21:30:31	BUY	0.00068507	0.02656500/0.02586673	0.02578844	0.00005158	0.0257368665537361	0.00068370	0.0264581145272867
Wed Jul 25 21:30:20	BUY	0.00068507	0.02656500/0.02586673	0.02578844	0.00005158	0.0257368665537361	0.00068370	0.0264581145272867
Wed Jul 25 21:30:10	BUY	0.00068507	0.02656500/0.02586673	0.02578844	0.00005158	0.0257368665537361	0.00068370	0.0264581145272867
Wed Jul 25 21:30:00	BUY	0.00068507	0.02656500/0.02586673	0.02578844	0.00005158	0.0257368665537361	0.00068370	0.0264581145272867
Wed Jul 25 21:29:50	BUY	0.00068507	0.02656500/0.02586673	0.02578844	0.00005158	0.0257368665537361	0.00068370	0.0264581145272867
Wed Jul 25 21:29:40	BUY	0.00068507	0.02656500/0.02586673	0.02578844	0.00005158	0.0257368665537361	0.00068370	0.0264581145272867
Wed Jul 25 21:29:30	BUY	0.00068507	0.02656500/0.02586673	0.02578844	0.00005158	0.0257368665537361	0.00068370	0.0264581145272867
Wed Jul 25 21:29:19	BUY	0.00068507	0.02656500/0.02586673	0.02578844	0.00005158	0.0257368665537361	0.00068370	0.0264581145272867
Wed Jul 25 21:29:09	BUY	0.00068507	0.02656500/0.02586673	0.02578844	0.00005158	0.0257368665537361	0.00068370	0.0264581145272867
Wed Jul 25 21:28:59	BUY	0.00068507	0.02656860/0.02586673	0.02578495	0.00005157	0.0257333792522	0.00068370	0.0264581145272867
Wed Jul 25 21:28:49	BUY	0.00068507	0.02656500/0.02586673	0.02578844	0.00005158	0.0257368665537361	0.00068370	0.0264581145272867
Wed Jul 25 21:28:39	BUY	0.00068507	0.02656500/0.02586673	0.02578844	0.00005158	0.0257368665537361	0.00068370	0.0264581145272867
Wed Jul 25 21:28:29	BUY	0.00068507	0.02656000/0.02586673	0.02579330	0.00005159	0.0257417115963855	0.00068370	0.0264581145272867
Wed Jul 25 21:28:18	BUY	0.00068507	0.02656000/0.02586673	0.02579330	0.00005159	0.0257417115963855	0.00068370	0.0264581145272867
Wed Jul 25 21:28:08	BUY	0.00068507	0.02656000/0.02586673	0.02579330	0.00005159	0.0257417115963855	0.00068370	0.0264581145272867
Wed Jul 25 21:27:58	BUY	0.00068507	0.02654500/0.02586673	0.02580787	0.00005162	0.0257562576756451	0.00068370	0.0264581145272867
Wed Jul 25 21:27:48	BUY	0.00068507	0.02654500/0.02586673	0.02580787	0.00005162	0.0257562576756451	0.00068370	0.0264581145272867
Wed Jul 25 21:27:38	BUY	0.00068507	0.02655000/0.02586673	0.02580301	0.00005161	0.0257514071563088	0.00068370	0.0264581145272867
Wed Jul 25 21:27:28	BUY	0.00068507	0.02656860/0.02586673	0.02578495	0.00005157	0.0257333792522	0.00068370	0.0264581145272867
Wed Jul 25 21:27:17	BUY	0.00068507	0.02655500/0.02586673	0.02579815	0.00005160	0.0257465584635662	0.00068370	0.0264581145272867
Wed Jul 25 21:27:07	BUY	0.00068507	0.02655500/0.02586673	0.02579815	0.00005160	0.0257465584635662	0.00068370	0.0264581145272867
Wed Jul 25 21:26:57	BUY	0.00068507	0.02655500/0.02586673	0.02579815	0.00005160	0.0257465584635662	0.00068370	0.0264581145272867
Wed Jul 25 21:26:47	BUY	0.00068507	0.02655860/0.02586673	0.02579466	0.00005159	0.0257430685352391	0.00068370	0.0264581145272867
Wed Jul 25 21:26:37	BUY	0.00068507	0.02655860/0.02586673	0.02579466	0.00005159	0.0257430685352391	0.00068370	0.0264581145272867
Wed Jul 25 21:26:27	BUY	0.00068507	0.02655860/0.02586673	0.02579466	0.00005159	0.0257430685352391	0.00068370	0.0264581145272867
Wed Jul 25 21:26:16	BUY	0.00068507	0.02655860/0.02586673	0.02579466	0.00005159	0.0257430685352391	0.00068370	0.0264581145272867
Wed Jul 25 21:26:06	BUY	0.00068507	0.02655860/0.02586673	0.02579466	0.00005159	0.0257430685352391	0.00068370	0.0264581145272867
Wed Jul 25 21:25:56	BUY	0.00068507	0.02655860/0.02586673	0.02579466	0.00005159	0.0257430685352391	0.00068370	0.0264581145272867
Wed Jul 25 21:25:46	BUY	0.00068507	0.02659000/0.02586673	0.02576420	0.00005153	0.0257126686724332	0.00068370	0.0264581145272867
Wed Jul 25 21:25:36	BUY	0.00068507	0.02659000/0.02586673	0.02576420	0.00005153	0.0257126686724332	0.00068370	0.0264581145272867
Wed Jul 25 21:25:26	BUY	0.00068507	0.02659000/0.02586673	0.02576420	0.00005153	0.0257126686724332	0.00068370	0.0264581145272867
Wed Jul 25 21:25:15	BUY	0.00068507	0.02659000/0.02586673	0.02576420	0.00005153	0.0257126686724332	0.00068370	0.0264581145272867
Wed Jul 25 21:25:05	BUY	0.00068507	0.02659000/0.02586673	0.02576420	0.00005153	0.0257126686724332	0.00068370	0.0264581145272867
Wed Jul 25 21:24:55	BUY	0.00068507	0.02659000/0.02586673	0.02576420	0.00005153	0.0257126686724332	0.00068370	0.0264581145272867
Wed Jul 25 21:24:45	BUY	0.00068507	0.02659000/0.02586673	0.02576420	0.00005153	0.0257126686724332	0.00068370	0.0264581145272867
Wed Jul 25 21:24:34	BUY	0.00068507	0.02659000/0.02586673	0.02576420	0.00005153	0.0257126686724332	0.00068370	0.0264581145272867
Wed Jul 25 21:24:24	BUY	0.00068507	0.02659734/0.02586673	0.02575709	0.00005151	0.0257055728129204	0.00068370	0.0264581145272867
Wed Jul 25 21:24:14	BUY	0.00068507	0.02660000/0.02586673	0.02575451	0.00005151	0.0257030022556391	0.00068370	0.0264581145272867
Wed Jul 25 21:24:04	BUY	0.00068507	0.02660000/0.02586673	0.02575451	0.00005151	0.0257030022556391	0.00068370	0.0264581145272867
Wed Jul 25 21:23:54	BUY	0.00068507	0.02660000/0.02586673	0.02575451	0.00005151	0.0257030022556391	0.00068370	0.0264581145272867
Wed Jul 25 21:23:43	BUY	0.00068507	0.02660000/0.02586673	0.02575451	0.00005151	0.0257030022556391	0.00068370	0.0264581145272867
Wed Jul 25 21:23:33	BUY	0.00068507	0.02660000/0.02586673	0.02575451	0.00005151	0.0257030022556391	0.00068370	0.0264581145272867
Wed Jul 25 21:23:23	BUY	0.00068507	0.02660000/0.02586673	0.02575451	0.00005151	0.0257030022556391	0.00068370	0.0264581145272867
Wed Jul 25 21:23:13	BUY	0.00068507	0.02660000/0.02586673	0.02575451	0.00005151	0.0257030022556391	0.00068370	0.0264581145272867
Wed Jul 25 21:23:02	BUY	0.00068507	0.02660500/0.02586673	0.02574967	0.00005150	0.0256981717722233	0.00068370	0.0264581145272867
Wed Jul 25 21:22:52	BUY	0.00068507	0.02661371/0.02586673	0.02574124	0.00005148	0.02568976140493	0.00068370	0.0264581145272867
Wed Jul 25 21:22:42	BUY	0.00068507	0.02661371/0.02586673	0.02574124	0.00005148	0.02568976140493	0.00068370	0.0264581145272867
Wed Jul 25 21:22:32	BUY	0.00068507	0.02661371/0.02586673	0.02574124	0.00005148	0.02568976140493	0.00068370	0.0264581145272867
Wed Jul 25 21:22:22	BUY	0.00068507	0.02659000/0.02586673	0.02576420	0.00005153	0.0257126686724332	0.00068370	0.0264581145272867
Wed Jul 25 21:22:12	BUY	0.00068507	0.02659000/0.02586673	0.02576420	0.00005153	0.0257126686724332	0.00068370	0.0264581145272867
Wed Jul 25 21:22:01	BUY	0.00068507	0.02659000/0.02586673	0.02576420	0.00005153	0.0257126686724332	0.00068370	0.0264581145272867
Wed Jul 25 21:21:51	BUY	0.00068507	0.02659000/0.02586673	0.02576420	0.00005153	0.0257126686724332	0.00068370	0.0264581145272867
Wed Jul 25 21:21:41	BUY	0.00068507	0.02659500/0.02586673	0.02575935	0.00005152	0.0257078345553675	0.00068370	0.0264581145272867
Wed Jul 25 21:21:31	BUY	0.00068507	0.02659500/0.02586673	0.02575935	0.00005152	0.0257078345553675	0.00068370	0.0264581145272867
Wed Jul 25 21:21:21	BUY	0.00068507	0.02659500/0.02586673	0.02575935	0.00005152	0.0257078345553675	0.00068370	0.0264581145272867
Wed Jul 25 21:21:11	BUY	0.00068507	0.02659500/0.02586673	0.02575935	0.00005152	0.0257078345553675	0.00068370	0.0264581145272867
Wed Jul 25 21:21:00	BUY	0.00068507	0.02659500/0.02586673	0.02575935	0.00005152	0.0257078345553675	0.00068370	0.0264581145272867
Wed Jul 25 21:20:50	BUY	0.00068507	0.02660000/0.02586673	0.02575451	0.00005151	0.0257030022556391	0.00068370	0.0264581145272867
Wed Jul 25 21:20:40	BUY	0.00068507	0.02660000/0.02586673	0.02575451	0.00005151	0.0257030022556391	0.00068370	0.0264581145272867
Wed Jul 25 21:20:30	BUY	0.00068507	0.02655887/0.02586673	0.02579440	0.00005159	0.0257428068287544	0.00068370	0.0264581145272867
Wed Jul 25 21:20:20	BUY	0.00068507	0.02658307/0.02586673	0.02577091	0.00005154	0.0257193717655636	0.00068370	0.0264581145272867
Wed Jul 25 21:20:09	BUY	0.00068507	0.02662298/0.02586673	0.02573228	0.00005146	0.0256808163473811	0.00068370	0.0264581145272867
Wed Jul 25 21:19:59	BUY	0.00068507	0.02670327/0.02586673	0.02565491	0.00005131	0.0256036006077158	0.00068370	0.0264581145272867
Wed Jul 25 21:19:49	BUY	0.00068507	0.02670327/0.02586673	0.02565491	0.00005131	0.0256036006077158	0.00068370	0.0264581145272867
Wed Jul 25 21:19:39	BUY	0.00068507	0.02662799/0.02586673	0.02572744	0.00005145	0.0256759845561006	0.00068370	0.0264581145272867
Wed Jul 25 21:19:29	BUY	0.00068507	0.02670000/0.02586673	0.02565805	0.00005132	0.025606736329588	0.00068370	0.0264581145272867
Wed Jul 25 21:19:19	BUY	0.00068507	0.02670000/0.02586673	0.02565805	0.00005132	0.025606736329588	0.00068370	0.0264581145272867
Wed Jul 25 21:19:08	BUY	0.00068507	0.02663000/0.02586673	0.02572550	0.00005145	0.0256740465640255	0.00068370	0.0264581145272867
Wed Jul 25 21:18:58	BUY	0.00068507	0.02663000/0.02586673	0.02572550	0.00005145	0.0256740465640255	0.00068370	0.0264581145272867
Wed Jul 25 21:18:48	BUY	0.00068507	0.02663000/0.02586673	0.02572550	0.00005145	0.0256740465640255	0.00068370	0.0264581145272867
Wed Jul 25 21:18:38	BUY	0.00068507	0.02663000/0.02586673	0.02572550	0.00005145	0.0256740465640255	0.00068370	0.0264581145272867
Wed Jul 25 21:18:28	BUY	0.00068507	0.02663000/0.02586673	0.02572550	0.00005145	0.0256740465640255	0.00068370	0.0264581145272867
Wed Jul 25 21:18:18	BUY	0.00068507	0.02663000/0.02586673	0.02572550	0.00005145	0.0256740465640255	0.00068370	0.0264581145272867
Wed Jul 25 21:18:07	BUY	0.00068507	0.02663000/0.02586673	0.02572550	0.00005145	0.0256740465640255	0.00068370	0.0264581145272867
Wed Jul 25 21:17:57	BUY	0.00068507	0.02663000/0.02586673	0.02572550	0.00005145	0.0256740465640255	0.00068370	0.0264581145272867
Wed Jul 25 21:17:47	BUY	0.00068507	0.02663000/0.02586673	0.02572550	0.00005145	0.0256740465640255	0.00068370	0.0264581145272867
Wed Jul 25 21:17:36	BUY	0.00068507	0.02663000/0.02586673	0.02572550	0.00005145	0.0256740465640255	0.00068370	0.0264581145272867
Wed Jul 25 21:17:26	BUY	0.00068507	0.02667000/0.02586673	0.02568691	0.00005137	0.0256355403074616	0.00068370	0.0264581145272867
Wed Jul 25 21:17:16	BUY	0.00068507	0.02667500/0.02586673	0.02568210	0.00005136	0.0256307351452671	0.00068370	0.0264581145272867
Wed Jul 25 21:17:06	BUY	0.00068507	0.02667500/0.02586673	0.02568210	0.00005136	0.0256307351452671	0.00068370	0.0264581145272867
Wed Jul 25 21:16:55	BUY	0.00068507	0.02667500/0.02586673	0.02568210	0.00005136	0.0256307351452671	0.00068370	0.0264581145272867
Wed Jul 25 21:16:45	BUY	0.00068507	0.02667500/0.02586673	0.02568210	0.00005136	0.0256307351452671	0.00068370	0.0264581145272867
Wed Jul 25 21:16:35	BUY	0.00068507	0.02661000/0.02586673	0.02574483	0.00005149	0.0256933431040962	0.00068370	0.0264581145272867
Wed Jul 25 21:16:25	BUY	0.00068507	0.02661000/0.02586673	0.02574483	0.00005149	0.0256933431040962	0.00068370	0.0264581145272867
Wed Jul 25 21:16:15	BUY	0.00068507	0.02661000/0.02586673	0.02574483	0.00005149	0.0256933431040962	0.00068370	0.0264581145272867
Wed Jul 25 21:16:05	BUY	0.00068507	0.02661000/0.02586673	0.02574483	0.00005149	0.0256933431040962	0.00068370	0.0264581145272867
Wed Jul 25 21:15:54	BUY	0.00068507	0.02661000/0.02586673	0.02574483	0.00005149	0.0256933431040962	0.00068370	0.0264581145272867
Wed Jul 25 21:15:44	BUY	0.00068507	0.02661000/0.02586673	0.02574483	0.00005149	0.0256933431040962	0.00068370	0.0264581145272867
Wed Jul 25 21:15:34	BUY	0.00068507	0.02661000/0.02586673	0.02574483	0.00005149	0.0256933431040962	0.00068370	0.0264581145272867
Wed Jul 25 21:15:24	BUY	0.00068507	0.02661000/0.02586673	0.02574483	0.00005149	0.0256933431040962	0.00068370	0.0264581145272867
Wed Jul 25 21:15:14	BUY	0.00068507	0.02661000/0.02586673	0.02574483	0.00005149	0.0256933431040962	0.00068370	0.0264581145272867
Wed Jul 25 21:15:03	BUY	0.00068507	0.02661000/0.02586673	0.02574483	0.00005149	0.0256933431040962	0.00068370	0.0264581145272867
Wed Jul 25 21:14:53	BUY	0.00068507	0.02660734/0.02586673	0.02574741	0.00005149	0.0256959117296205	0.00068370	0.0264581145272867
Wed Jul 25 21:14:43	BUY	0.00068507	0.02661000/0.02586673	0.02574483	0.00005149	0.0256933431040962	0.00068370	0.0264581145272867
Wed Jul 25 21:14:33	BUY	0.00068507	0.02661000/0.02586673	0.02574483	0.00005149	0.0256933431040962	0.00068370	0.0264581145272867
Wed Jul 25 21:14:23	BUY	0.00068507	0.02662499/0.02586673	0.02573034	0.00005146	0.0256788776258695	0.00068370	0.0264581145272867
Wed Jul 25 21:14:13	BUY	0.00068507	0.02664998/0.02586673	0.02570621	0.00005141	0.0256547982399987	0.00068370	0.0264581145272867
Wed Jul 25 21:14:02	BUY	0.00068507	0.02661999/0.02586673	0.02573517	0.00005147	0.0256837008578891	0.00068370	0.0264581145272867
Wed Jul 25 21:13:52	BUY	0.00068507	0.02662000/0.02586673	0.02573516	0.00005147	0.0256836912096168	0.00068370	0.0264581145272867
Wed Jul 25 21:13:42	BUY	0.00068507	0.02662000/0.02586673	0.02573516	0.00005147	0.0256836912096168	0.00068370	0.0264581145272867
Wed Jul 25 21:13:32	BUY	0.00068507	0.02663499/0.02586673	0.02572068	0.00005144	0.0256692365944196	0.00068370	0.0264581145272867
Wed Jul 25 21:13:22	BUY	0.00068507	0.02663999/0.02586673	0.02571585	0.00005143	0.02566441879295	0.00068370	0.0264581145272867
Wed Jul 25 21:13:12	BUY	0.00068507	0.02664500/0.02586673	0.02571102	0.00005142	0.0256595931694502	0.00068370	0.0264581145272867
Wed Jul 25 21:13:01	BUY	0.00068507	0.02664500/0.02586673	0.02571102	0.00005142	0.0256595931694502	0.00068370	0.0264581145272867
Wed Jul 25 21:12:51	BUY	0.00068507	0.02664500/0.02586673	0.02571102	0.00005142	0.0256595931694502	0.00068370	0.0264581145272867
Wed Jul 25 21:12:41	BUY	0.00068507	0.02664500/0.02586673	0.02571102	0.00005142	0.0256595931694502	0.00068370	0.0264581145272867
Wed Jul 25 21:12:31	BUY	0.00068507	0.02664500/0.02586673	0.02571102	0.00005142	0.0256595931694502	0.00068370	0.0264581145272867
Wed Jul 25 21:12:21	BUY	0.00068507	0.02664500/0.02586673	0.02571102	0.00005142	0.0256595931694502	0.00068370	0.0264581145272867
Wed Jul 25 21:12:10	BUY	0.00068507	0.02664500/0.02586673	0.02571102	0.00005142	0.0256595931694502	0.00068370	0.0264581145272867
Wed Jul 25 21:12:00	BUY	0.00068507	0.02664500/0.02586673	0.02571102	0.00005142	0.0256595931694502	0.00068370	0.0264581145272867
Wed Jul 25 21:11:50	BUY	0.00068507	0.02664499/0.02586673	0.02571102	0.00005142	0.0256596027996257	0.00068370	0.0264581145272867
Wed Jul 25 21:11:40	BUY	0.00068507	0.02663500/0.02586673	0.02572067	0.00005144	0.0256692269570114	0.00068370	0.0264581145272867
Wed Jul 25 21:11:30	BUY	0.00068507	0.02663000/0.02586673	0.02572550	0.00005145	0.0256740465640255	0.00068370	0.0264581145272867
Wed Jul 25 21:11:20	BUY	0.00068507	0.02664500/0.02586673	0.02571102	0.00005142	0.0256595931694502	0.00068370	0.0264581145272867
Wed Jul 25 21:11:09	BUY	0.00068507	0.02665999/0.02586673	0.02569656	0.00005139	0.0256451656583517	0.00068370	0.0264581145272867
Wed Jul 25 21:10:59	BUY	0.00068507	0.02667500/0.02586673	0.02568210	0.00005136	0.0256307351452671	0.00068370	0.0264581145272867
Wed Jul 25 21:10:49	BUY	0.00068507	0.02668000/0.02586673	0.02567729	0.00005135	0.0256259317841079	0.00068370	0.0264581145272867
Wed Jul 25 21:10:39	BUY	0.00068507	0.02659979/0.02586673	0.02575471	0.00005151	0.02570320517568	0.00068370	0.0264581145272867
Wed Jul 25 21:10:29	BUY	0.00068507	0.02659979/0.02586673	0.02575471	0.00005151	0.02570320517568	0.00068370	0.0264581145272867
Wed Jul 25 21:10:19	BUY	0.00068507	0.02659979/0.02586673	0.02575471	0.00005151	0.02570320517568	0.00068370	0.0264581145272867
Wed Jul 25 21:10:09	BUY	0.00068507	0.02659979/0.02586673	0.02575471	0.00005151	0.02570320517568	0.00068370	0.0264581145272867
Wed Jul 25 21:09:58	BUY	0.00068507	0.02659979/0.02586673	0.02575471	0.00005151	0.02570320517568	0.00068370	0.0264581145272867
Wed Jul 25 21:09:48	BUY	0.00068507	0.02666000/0.02586673	0.02569655	0.00005139	0.0256451560390098	0.00068370	0.0264581145272867
Wed Jul 25 21:09:38	BUY	0.00068507	0.02666000/0.02586673	0.02569655	0.00005139	0.0256451560390098	0.00068370	0.0264581145272867
Wed Jul 25 21:09:28	BUY	0.00068507	0.02666499/0.02586673	0.02569174	0.00005138	0.0256403568874393	0.00068370	0.0264581145272867
Wed Jul 25 21:09:17	BUY	0.00068507	0.02665000/0.02586673	0.02570619	0.00005141	0.0256547789868668	0.00068370	0.0264581145272867
Wed Jul 25 21:09:07	BUY	0.00068507	0.02664500/0.02586673	0.02571102	0.00005142	0.0256595931694502	0.00068370	0.0264581145272867
Wed Jul 25 21:08:57	BUY	0.00068507	0.02665500/0.02586673	0.02570137	0.00005140	0.025649966610392	0.00068370	0.0264581145272867
Wed Jul 25 21:08:47	BUY	0.00068507	0.02666891/0.02586673	0.02568796	0.00005138	0.0256365880720284	0.00068370	0.0264581145272867
Wed Jul 25 21:08:37	BUY	0.00068507	0.02666891/0.02586673	0.02568796	0.00005138	0.0256365880720284	0.00068370	0.0264581145272867
Wed Jul 25 21:08:27	BUY	0.00068507	0.02666891/0.02586673	0.02568796	0.00005138	0.0256365880720284	0.00068370	0.0264581145272867
Wed Jul 25 21:08:16	BUY	0.00068507	0.02666891/0.02586673	0.02568796	0.00005138	0.0256365880720284	0.00068370	0.0264581145272867
Wed Jul 25 21:08:06	BUY	0.00068507	0.02666892/0.02586673	0.02568795	0.00005138	0.0256365784591202	0.00068370	0.0264581145272867
Wed Jul 25 21:07:56	BUY	0.00068507	0.02667005/0.02586673	0.02568687	0.00005137	0.0256354922469212	0.00068370	0.0264581145272867
Wed Jul 25 21:07:46	BUY	0.00068507	0.02667232/0.02586673	0.02568468	0.00005137	0.0256333104881765	0.00068370	0.0264581145272867
Wed Jul 25 21:07:36	BUY	0.00068507	0.02667232/0.02586673	0.02568468	0.00005137	0.0256333104881765	0.00068370	0.0264581145272867
Wed Jul 25 21:07:25	BUY	0.00068507	0.02666999/0.02586673	0.02568692	0.00005137	0.0256355499195913	0.00068370	0.0264581145272867
Wed Jul 25 21:07:15	BUY	0.00068507	0.02667000/0.02586673	0.02568691	0.00005137	0.0256355403074616	0.00068370	0.0264581145272867
Wed Jul 25 21:07:05	BUY	0.00068507	0.02667497/0.02586673	0.02568213	0.00005136	0.0256307639708686	0.00068370	0.0264581145272867
Wed Jul 25 21:06:55	BUY	0.00068507	0.02667497/0.02586673	0.02568213	0.00005136	0.0256307639708686	0.00068370	0.0264581145272867
Wed Jul 25 21:06:45	BUY	0.00068507	0.02667498/0.02586673	0.02568212	0.00005136	0.0256307543623275	0.00068370	0.0264581145272867
Wed Jul 25 21:06:35	BUY	0.00068507	0.02667000/0.02586673	0.02568691	0.00005137	0.0256355403074616	0.00068370	0.0264581145272867
Wed Jul 25 21:06:24	BUY	0.00068507	0.02668199/0.02586673	0.02567537	0.00005135	0.0256240205471931	0.00068370	0.0264581145272867
Wed Jul 25 21:06:14	BUY	0.00068507	0.02670198/0.02586673	0.02565615	0.00005131	0.0256048375438825	0.00068370	0.0264581145272867
Wed Jul 25 21:06:04	BUY	0.00068507	0.02671500/0.02586673	0.02564365	0.00005129	0.0255923586000374	0.00068370	0.0264581145272867
Wed Jul 25 21:05:54	BUY	0.00068507	0.02671999/0.02586673	0.02563886	0.00005128	0.0255875791869683	0.00068370	0.0264581145272867
Wed Jul 25 21:05:44	BUY	0.00068507	0.02672000/0.02586673	0.02563885	0.00005128	0.0255875696107784	0.00068370	0.0264581145272867
Wed Jul 25 21:05:34	BUY	0.00068507	0.02672000/0.02586673	0.02563885	0.00005128	0.0255875696107784	0.00068370	0.0264581145272867
Wed Jul 25 21:05:23	BUY	0.00068507	0.02672000/0.02586673	0.02563885	0.00005128	0.0255875696107784	0.00068370	0.0264581145272867
Wed Jul 25 21:05:13	BUY	0.00068507	0.02672733/0.02586673	0.02563182	0.00005126	0.0255805521913337	0.00068370	0.0264581145272867
Wed Jul 25 21:05:03	BUY	0.00068507	0.02673000/0.02586673	0.02562926	0.00005126	0.0255779970071081	0.00068370	0.0264581145272867
Wed Jul 25 21:04:53	BUY	0.00068507	0.02673698/0.02586673	0.02562256	0.00005125	0.0255713195731156	0.00068370	0.0264581145272867
Wed Jul 25 21:04:43	BUY	0.00068507	0.02674500/0.02586673	0.02561488	0.00005123	0.0255636515236493	0.00068370	0.0264581145272867
Wed Jul 25 21:04:33	BUY	0.00068507	0.02675000/0.02586673	0.02561009	0.00005122	0.025558873271028	0.00068370	0.0264581145272867
Wed Jul 25 21:04:22	BUY	0.00068507	0.02675000/0.02586673	0.02561009	0.00005122	0.025558873271028	0.00068370	0.0264581145272867
Wed Jul 25 21:04:12	BUY	0.00068507	0.02675000/0.02586673	0.02561009	0.00005122	0.025558873271028	0.00068370	0.0264581145272867
Wed Jul 25 21:04:02	BUY	0.00068507	0.02675000/0.02586673	0.02561009	0.00005122	0.025558873271028	0.00068370	0.0264581145272867
Wed Jul 25 21:03:52	BUY	0.00068507	0.02676000/0.02586673	0.02560052	0.00005120	0.025549322122571	0.00068370	0.0264581145272867
Wed Jul 25 21:03:42	BUY	0.00068507	0.02676000/0.02586673	0.02560052	0.00005120	0.025549322122571	0.00068370	0.0264581145272867
Wed Jul 25 21:03:32	BUY	0.00068507	0.02676000/0.02586673	0.02560052	0.00005120	0.025549322122571	0.00068370	0.0264581145272867
Wed Jul 25 21:03:21	BUY	0.00068507	0.02676500/0.02586673	0.02559574	0.00005119	0.0255445492247338	0.00068370	0.0264581145272867
Wed Jul 25 21:03:11	BUY	0.00068507	0.02677232/0.02586673	0.02558874	0.00005118	0.0255375649177957	0.00068370	0.0264581145272867
Wed Jul 25 21:03:01	BUY	0.00068507	0.02677500/0.02586673	0.02558618	0.00005117	0.0255350087768441	0.00068370	0.0264581145272867
Wed Jul 25 21:02:51	BUY	0.00068507	0.02678500/0.02586673	0.02557663	0.00005115	0.0255254754526787	0.00068370	0.0264581145272867
Wed Jul 25 21:02:41	BUY	0.00068507	0.02678999/0.02586673	0.02557186	0.00005114	0.0255207209857115	0.00068370	0.0264581145272867
Wed Jul 25 21:02:31	BUY	0.00068507	0.02679000/0.02586673	0.02557186	0.00005114	0.0255207114594998	0.00068370	0.0264581145272867
Wed Jul 25 21:02:20	BUY	0.00068507	0.02679000/0.02586673	0.02557186	0.00005114	0.0255207114594998	0.00068370	0.0264581145272867
Wed Jul 25 21:02:10	BUY	0.00068507	0.02679000/0.02586673	0.02557186	0.00005114	0.0255207114594998	0.00068370	0.0264581145272867
Wed Jul 25 21:02:00	BUY	0.00068507	0.02680000/0.02586673	0.02556231	0.00005112	0.0255111888059701	0.00068370	0.0264581145272867
Wed Jul 25 21:01:50	BUY	0.00068507	0.02680000/0.02586673	0.02556231	0.00005112	0.0255111888059701	0.00068370	0.0264581145272867
Wed Jul 25 21:01:40	BUY	0.00068507	0.02680000/0.02586673	0.02556231	0.00005112	0.0255111888059701	0.00068370	0.0264581145272867
Wed Jul 25 21:01:30	BUY	0.00068507	0.02680732/0.02586673	0.02555533	0.00005111	0.0255042227272252	0.00068370	0.0264581145272867
Wed Jul 25 21:01:19	BUY	0.00068507	0.02681000/0.02586673	0.02555278	0.00005111	0.0255016732562477	0.00068370	0.0264581145272867
Wed Jul 25 21:01:09	BUY	0.00068507	0.02681000/0.02586673	0.02555278	0.00005111	0.0255016732562477	0.00068370	0.0264581145272867
Wed Jul 25 21:00:59	BUY	0.00068507	0.02682195/0.02586673	0.02554139	0.00005108	0.0254903114799632	0.00068370	0.0264581145272867
Wed Jul 25 21:00:49	BUY	0.00068507	0.02683000/0.02586673	0.02553373	0.00005107	0.0254826634364517	0.00068370	0.0264581145272867
Wed Jul 25 21:00:39	BUY	0.00068507	0.02683499/0.02586673	0.02552898	0.00005106	0.0254779249032699	0.00068370	0.0264581145272867
Wed Jul 25 21:00:29	BUY	0.00068507	0.02683500/0.02586673	0.02552897	0.00005106	0.0254779154089808	0.00068370	0.0264581145272867
Wed Jul 25 21:00:18	BUY	0.00068507	0.02683500/0.02586673	0.02552897	0.00005106	0.0254779154089808	0.00068370	0.0264581145272867
Wed Jul 25 21:00:08	BUY	0.00068507	0.02683500/0.02586673	0.02552897	0.00005106	0.0254779154089808	0.00068370	0.0264581145272867
Wed Jul 25 20:59:58	BUY	0.00068507	0.02683500/0.02586673	0.02552897	0.00005106	0.0254779154089808	0.00068370	0.0264581145272867
Wed Jul 25 20:59:48	BUY	0.00068507	0.02683500/0.02586673	0.02552897	0.00005106	0.0254779154089808	0.00068370	0.0264581145272867
Wed Jul 25 20:59:38	BUY	0.00068507	0.02683500/0.02586673	0.02552897	0.00005106	0.0254779154089808	0.00068370	0.0264581145272867
Wed Jul 25 20:59:28	BUY	0.00068507	0.02683500/0.02586673	0.02552897	0.00005106	0.0254779154089808	0.00068370	0.0264581145272867
Wed Jul 25 20:59:18	BUY	0.00068507	0.02683500/0.02586673	0.02552897	0.00005106	0.0254779154089808	0.00068370	0.0264581145272867
Wed Jul 25 20:59:07	BUY	0.00068507	0.02683500/0.02586673	0.02552897	0.00005106	0.0254779154089808	0.00068370	0.0264581145272867
Wed Jul 25 20:58:57	BUY	0.00068507	0.02683500/0.02586673	0.02552897	0.00005106	0.0254779154089808	0.00068370	0.0264581145272867
Wed Jul 25 20:58:47	BUY	0.00068507	0.02684499/0.02586673	0.02551947	0.00005104	0.0254684341473027	0.00068370	0.0264581145272867
Wed Jul 25 20:58:37	BUY	0.00068507	0.02684500/0.02586673	0.02551946	0.00005104	0.0254684246600857	0.00068370	0.0264581145272867
Wed Jul 25 20:58:27	BUY	0.00068507	0.02684500/0.02586673	0.02551946	0.00005104	0.0254684246600857	0.00068370	0.0264581145272867
Wed Jul 25 20:58:17	BUY	0.00068507	0.02682500/0.02586673	0.02553849	0.00005108	0.0254874132339236	0.00068370	0.0264581145272867
Wed Jul 25 20:58:06	BUY	0.00068507	0.02683167/0.02586673	0.02553214	0.00005106	0.0254810773984623	0.00068370	0.0264581145272867
Wed Jul 25 20:57:56	BUY	0.00068507	0.02683000/0.02586673	0.02553373	0.00005107	0.0254826634364517	0.00068370	0.0264581145272867
Wed Jul 25 20:57:46	BUY	0.00068507	0.02683498/0.02586673	0.02552899	0.00005106	0.0254779343975662	0.00068370	0.0264581145272867
Wed Jul 25 20:57:36	BUY	0.00068507	0.02683731/0.02586673	0.02552678	0.00005105	0.0254757224177833	0.00068370	0.0264581145272867
Wed Jul 25 20:57:26	BUY	0.00068507	0.02685193/0.02586673	0.02551288	0.00005103	0.0254618517179212	0.00068370	0.0264581145272867
Wed Jul 25 20:57:16	BUY	0.00068507	0.02686000/0.02586673	0.02550521	0.00005101	0.0254542017870439	0.00068370	0.0264581145272867
Wed Jul 25 20:57:05	BUY	0.00068507	0.02683695/0.02586673	0.02552712	0.00005105	0.0254760641578123	0.00068370	0.0264581145272867
Wed Jul 25 20:56:55	BUY	0.00068507	0.02684500/0.02586673	0.02551946	0.00005104	0.0254684246600857	0.00068370	0.0264581145272867
Wed Jul 25 20:56:45	BUY	0.00068507	0.02680000/0.02586673	0.02556231	0.00005112	0.0255111888059701	0.00068370	0.0264581145272867
Wed Jul 25 20:56:35	BUY	0.00068507	0.02680000/0.02586673	0.02556231	0.00005112	0.0255111888059701	0.00068370	0.0264581145272867
Wed Jul 25 20:56:25	BUY	0.00068507	0.02680000/0.02586673	0.02556231	0.00005112	0.0255111888059701	0.00068370	0.0264581145272867
Wed Jul 25 20:56:15	BUY	0.00068507	0.02680000/0.02586673	0.02556231	0.00005112	0.0255111888059701	0.00068370	0.0264581145272867
Wed Jul 25 20:56:04	BUY	0.00068507	0.02680000/0.02586673	0.02556231	0.00005112	0.0255111888059701	0.00068370	0.0264581145272867
Wed Jul 25 20:55:54	BUY	0.00068507	0.02680000/0.02586673	0.02556231	0.00005112	0.0255111888059701	0.00068370	0.0264581145272867
Wed Jul 25 20:55:44	BUY	0.00068507	0.02680000/0.02586673	0.02556231	0.00005112	0.0255111888059701	0.00068370	0.0264581145272867
Wed Jul 25 20:55:34	BUY	0.00068507	0.02680000/0.02586673	0.02556231	0.00005112	0.0255111888059701	0.00068370	0.0264581145272867
Wed Jul 25 20:55:24	BUY	0.00068507	0.02680000/0.02586673	0.02556231	0.00005112	0.0255111888059701	0.00068370	0.0264581145272867
Wed Jul 25 20:55:14	BUY	0.00068507	0.02680000/0.02586673	0.02556231	0.00005112	0.0255111888059701	0.00068370	0.0264581145272867
Wed Jul 25 20:55:03	BUY	0.00068507	0.02680000/0.02586673	0.02556231	0.00005112	0.0255111888059701	0.00068370	0.0264581145272867
Wed Jul 25 20:54:53	BUY	0.00068507	0.02680000/0.02586673	0.02556231	0.00005112	0.0255111888059701	0.00068370	0.0264581145272867
Wed Jul 25 20:54:43	BUY	0.00068507	0.02680000/0.02586673	0.02556231	0.00005112	0.0255111888059701	0.00068370	0.0264581145272867
Wed Jul 25 20:54:33	BUY	0.00068507	0.02680000/0.02586673	0.02556231	0.00005112	0.0255111888059701	0.00068370	0.0264581145272867
Wed Jul 25 20:54:23	BUY	0.00068507	0.02680000/0.02586673	0.02556231	0.00005112	0.0255111888059701	0.00068370	0.0264581145272867
Wed Jul 25 20:54:13	BUY	0.00068507	0.02680000/0.02586673	0.02556231	0.00005112	0.0255111888059701	0.00068370	0.0264581145272867
Wed Jul 25 20:54:02	BUY	0.00068507	0.02680000/0.02586673	0.02556231	0.00005112	0.0255111888059701	0.00068370	0.0264581145272867
Wed Jul 25 20:53:52	BUY	0.00068507	0.02680000/0.02586673	0.02556231	0.00005112	0.0255111888059701	0.00068370	0.0264581145272867
Wed Jul 25 20:53:42	BUY	0.00068507	0.02680000/0.02586673	0.02556231	0.00005112	0.0255111888059701	0.00068370	0.0264581145272867
Wed Jul 25 20:53:32	BUY	0.00068507	0.02680000/0.02586673	0.02556231	0.00005112	0.0255111888059701	0.00068370	0.0264581145272867
Wed Jul 25 20:53:22	BUY	0.00068507	0.02680000/0.02586673	0.02556231	0.00005112	0.0255111888059701	0.00068370	0.0264581145272867
Wed Jul 25 20:53:12	BUY	0.00068507	0.02680000/0.02586673	0.02556231	0.00005112	0.0255111888059701	0.00068370	0.0264581145272867
Wed Jul 25 20:53:01	BUY	0.00068507	0.02680000/0.02586673	0.02556231	0.00005112	0.0255111888059701	0.00068370	0.0264581145272867
Wed Jul 25 20:52:51	BUY	0.00068507	0.02680000/0.02586673	0.02556231	0.00005112	0.0255111888059701	0.00068370	0.0264581145272867
Wed Jul 25 20:52:41	BUY	0.00068507	0.02680000/0.02586673	0.02556231	0.00005112	0.0255111888059701	0.00068370	0.0264581145272867
Wed Jul 25 20:52:31	BUY	0.00068507	0.02680000/0.02586673	0.02556231	0.00005112	0.0255111888059701	0.00068370	0.0264581145272867
Wed Jul 25 20:52:21	BUY	0.00068507	0.02680000/0.02586673	0.02556231	0.00005112	0.0255111888059701	0.00068370	0.0264581145272867
Wed Jul 25 20:52:10	BUY	0.00068507	0.02680000/0.02586673	0.02556231	0.00005112	0.0255111888059701	0.00068370	0.0264581145272867
Wed Jul 25 20:52:00	BUY	0.00068507	0.02680000/0.02586673	0.02556231	0.00005112	0.0255111888059701	0.00068370	0.0264581145272867
Wed Jul 25 20:51:50	BUY	0.00068507	0.02680000/0.02586673	0.02556231	0.00005112	0.0255111888059701	0.00068370	0.0264581145272867
Wed Jul 25 20:51:40	BUY	0.00068507	0.02680000/0.02586673	0.02556231	0.00005112	0.0255111888059701	0.00068370	0.0264581145272867
Wed Jul 25 20:51:30	BUY	0.00068507	0.02680000/0.02586673	0.02556231	0.00005112	0.0255111888059701	0.00068370	0.0264581145272867
Wed Jul 25 20:51:19	BUY	0.00068507	0.02680000/0.02586673	0.02556231	0.00005112	0.0255111888059701	0.00068370	0.0264581145272867
Wed Jul 25 20:51:09	BUY	0.00068507	0.02680000/0.02586673	0.02556231	0.00005112	0.0255111888059701	0.00068370	0.0264581145272867
Wed Jul 25 20:50:59	BUY	0.00068507	0.02680000/0.02586673	0.02556231	0.00005112	0.0255111888059701	0.00068370	0.0264581145272867
Wed Jul 25 20:50:49	BUY	0.00068507	0.02680000/0.02586673	0.02556231	0.00005112	0.0255111888059701	0.00068370	0.0264581145272867
Wed Jul 25 20:50:38	BUY	0.00068507	0.02680000/0.02586673	0.02556231	0.00005112	0.0255111888059701	0.00068370	0.0264581145272867
Wed Jul 25 20:50:28	BUY	0.00068507	0.02680000/0.02586673	0.02556231	0.00005112	0.0255111888059701	0.00068370	0.0264581145272867
Wed Jul 25 20:50:18	BUY	0.00068507	0.02680000/0.02586673	0.02556231	0.00005112	0.0255111888059701	0.00068370	0.0264581145272867
Wed Jul 25 20:50:08	BUY	0.00068507	0.02680000/0.02586673	0.02556231	0.00005112	0.0255111888059701	0.00068370	0.0264581145272867
Wed Jul 25 20:49:58	BUY	0.00068507	0.02680000/0.02586673	0.02556231	0.00005112	0.0255111888059701	0.00068370	0.0264581145272867
Wed Jul 25 20:49:48	BUY	0.00068507	0.02680000/0.02586673	0.02556231	0.00005112	0.0255111888059701	0.00068370	0.0264581145272867
Wed Jul 25 20:49:38	BUY	0.00068507	0.02680000/0.02586673	0.02556231	0.00005112	0.0255111888059701	0.00068370	0.0264581145272867
Wed Jul 25 20:49:27	BUY	0.00068507	0.02680000/0.02586673	0.02556231	0.00005112	0.0255111888059701	0.00068370	0.0264581145272867
Wed Jul 25 20:49:17	BUY	0.00068507	0.02680000/0.02586673	0.02556231	0.00005112	0.0255111888059701	0.00068370	0.0264581145272867
Wed Jul 25 20:49:07	BUY	0.00068507	0.02680000/0.02586673	0.02556231	0.00005112	0.0255111888059701	0.00068370	0.0264581145272867
Wed Jul 25 20:48:57	BUY	0.00068507	0.02680000/0.02586673	0.02556231	0.00005112	0.0255111888059701	0.00068370	0.0264581145272867
Wed Jul 25 20:48:47	BUY	0.00068507	0.02680000/0.02586673	0.02556231	0.00005112	0.0255111888059701	0.00068370	0.0264581145272867
Wed Jul 25 20:48:37	BUY	0.00068507	0.02680000/0.02586673	0.02556231	0.00005112	0.0255111888059701	0.00068370	0.0264581145272867
Wed Jul 25 20:48:26	BUY	0.00068507	0.02680000/0.02586673	0.02556231	0.00005112	0.0255111888059701	0.00068370	0.0264581145272867
Wed Jul 25 20:48:16	BUY	0.00068507	0.02680000/0.02586673	0.02556231	0.00005112	0.0255111888059701	0.00068370	0.0264581145272867
Wed Jul 25 20:48:06	BUY	0.00068507	0.02680000/0.02586673	0.02556231	0.00005112	0.0255111888059701	0.00068370	0.0264581145272867
Wed Jul 25 20:47:56	BUY	0.00068507	0.02680000/0.02586673	0.02556231	0.00005112	0.0255111888059701	0.00068370	0.0264581145272867
Wed Jul 25 20:47:46	BUY	0.00068507	0.02680000/0.02586673	0.02556231	0.00005112	0.0255111888059701	0.00068370	0.0264581145272867
Wed Jul 25 20:47:36	BUY	0.00068507	0.02680000/0.02586673	0.02556231	0.00005112	0.0255111888059701	0.00068370	0.0264581145272867
Wed Jul 25 20:47:25	BUY	0.00068507	0.02680000/0.02586673	0.02556231	0.00005112	0.0255111888059701	0.00068370	0.0264581145272867
Wed Jul 25 20:47:15	BUY	0.00068507	0.02679500/0.02586673	0.02556708	0.00005113	0.025515949244262	0.00068370	0.0264581145272867
Wed Jul 25 20:47:05	BUY	0.00068507	0.02679000/0.02586673	0.02557186	0.00005114	0.0255207114594998	0.00068370	0.0264581145272867
Wed Jul 25 20:46:54	BUY	0.00068507	0.02679000/0.02586673	0.02557186	0.00005114	0.0255207114594998	0.00068370	0.0264581145272867
Wed Jul 25 20:46:44	BUY	0.00068507	0.02679000/0.02586673	0.02557186	0.00005114	0.0255207114594998	0.00068370	0.0264581145272867
Wed Jul 25 20:46:34	BUY	0.00068507	0.02679000/0.02586673	0.02557186	0.00005114	0.0255207114594998	0.00068370	0.0264581145272867
Wed Jul 25 20:46:24	BUY	0.00068507	0.02679000/0.02586673	0.02557186	0.00005114	0.0255207114594998	0.00068370	0.0264581145272867
Wed Jul 25 20:46:13	BUY	0.00068507	0.02679000/0.02586673	0.02557186	0.00005114	0.0255207114594998	0.00068370	0.0264581145272867
Wed Jul 25 20:46:03	BUY	0.00068507	0.02679000/0.02586673	0.02557186	0.00005114	0.0255207114594998	0.00068370	0.0264581145272867
Wed Jul 25 20:45:53	BUY	0.00068507	0.02679000/0.02586673	0.02557186	0.00005114	0.0255207114594998	0.00068370	0.0264581145272867
Wed Jul 25 20:45:43	BUY	0.00068507	0.02679000/0.02586673	0.02557186	0.00005114	0.0255207114594998	0.00068370	0.0264581145272867
Wed Jul 25 20:45:33	BUY	0.00068507	0.02679000/0.02586673	0.02557186	0.00005114	0.0255207114594998	0.00068370	0.0264581145272867
Wed Jul 25 20:45:22	BUY	0.00068507	0.02679000/0.02586673	0.02557186	0.00005114	0.0255207114594998	0.00068370	0.0264581145272867
Wed Jul 25 20:45:12	BUY	0.00068507	0.02679000/0.02586673	0.02557186	0.00005114	0.0255207114594998	0.00068370	0.0264581145272867
Wed Jul 25 20:45:02	BUY	0.00068507	0.02679000/0.02586673	0.02557186	0.00005114	0.0255207114594998	0.00068370	0.0264581145272867
Wed Jul 25 20:44:52	BUY	0.00068507	0.02679000/0.02586673	0.02557186	0.00005114	0.0255207114594998	0.00068370	0.0264581145272867
Wed Jul 25 20:44:42	BUY	0.00068507	0.02679000/0.02586673	0.02557186	0.00005114	0.0255207114594998	0.00068370	0.0264581145272867
Wed Jul 25 20:44:32	BUY	0.00068507	0.02679000/0.02586673	0.02557186	0.00005114	0.0255207114594998	0.00068370	0.0264581145272867
Wed Jul 25 20:44:21	BUY	0.00068507	0.02679000/0.02586673	0.02557186	0.00005114	0.0255207114594998	0.00068370	0.0264581145272867
Wed Jul 25 20:44:11	BUY	0.00068507	0.02679000/0.02586673	0.02557186	0.00005114	0.0255207114594998	0.00068370	0.0264581145272867
Wed Jul 25 20:44:01	BUY	0.00068507	0.02679000/0.02586673	0.02557186	0.00005114	0.0255207114594998	0.00068370	0.0264581145272867
Wed Jul 25 20:43:51	BUY	0.00068507	0.02679000/0.02586673	0.02557186	0.00005114	0.0255207114594998	0.00068370	0.0264581145272867
Wed Jul 25 20:43:40	BUY	0.00068507	0.02679000/0.02586673	0.02557186	0.00005114	0.0255207114594998	0.00068370	0.0264581145272867
Wed Jul 25 20:43:30	BUY	0.00068507	0.02679000/0.02586673	0.02557186	0.00005114	0.0255207114594998	0.00068370	0.0264581145272867
Wed Jul 25 20:43:20	BUY	0.00068507	0.02679000/0.02586673	0.02557186	0.00005114	0.0255207114594998	0.00068370	0.0264581145272867
Wed Jul 25 20:43:10	BUY	0.00068507	0.02679000/0.02586673	0.02557186	0.00005114	0.0255207114594998	0.00068370	0.0264581145272867
Wed Jul 25 20:43:00	BUY	0.00068507	0.02679000/0.02586673	0.02557186	0.00005114	0.0255207114594998	0.00068370	0.0264581145272867
Wed Jul 25 20:42:50	BUY	0.00068507	0.02679500/0.02586673	0.02556708	0.00005113	0.025515949244262	0.00068370	0.0264581145272867
Wed Jul 25 20:42:39	BUY	0.00068507	0.02679500/0.02586673	0.02556708	0.00005113	0.025515949244262	0.00068370	0.0264581145272867
Wed Jul 25 20:42:29	BUY	0.00068507	0.02679500/0.02586673	0.02556708	0.00005113	0.025515949244262	0.00068370	0.0264581145272867
Wed Jul 25 20:42:19	BUY	0.00068507	0.02679500/0.02586673	0.02556708	0.00005113	0.025515949244262	0.00068370	0.0264581145272867
Wed Jul 25 20:42:09	BUY	0.00068507	0.02676500/0.02586673	0.02559574	0.00005119	0.0255445492247338	0.00068370	0.0264581145272867
Wed Jul 25 20:41:59	BUY	0.00068507	0.02676500/0.02586673	0.02559574	0.00005119	0.0255445492247338	0.00068370	0.0264581145272867
Wed Jul 25 20:41:49	BUY	0.00068507	0.02676500/0.02586673	0.02559574	0.00005119	0.0255445492247338	0.00068370	0.0264581145272867
Wed Jul 25 20:41:38	BUY	0.00068507	0.02676500/0.02586673	0.02559574	0.00005119	0.0255445492247338	0.00068370	0.0264581145272867
Wed Jul 25 20:41:28	BUY	0.00068507	0.02676500/0.02586673	0.02559574	0.00005119	0.0255445492247338	0.00068370	0.0264581145272867
Wed Jul 25 20:41:18	BUY	0.00068507	0.02676500/0.02586673	0.02559574	0.00005119	0.0255445492247338	0.00068370	0.0264581145272867
Wed Jul 25 20:41:08	BUY	0.00068507	0.02676500/0.02586673	0.02559574	0.00005119	0.0255445492247338	0.00068370	0.0264581145272867
Wed Jul 25 20:40:58	BUY	0.00068507	0.02676500/0.02586673	0.02559574	0.00005119	0.0255445492247338	0.00068370	0.0264581145272867
Wed Jul 25 20:40:48	BUY	0.00068507	0.02676500/0.02586673	0.02559574	0.00005119	0.0255445492247338	0.00068370	0.0264581145272867
Wed Jul 25 20:40:37	BUY	0.00068507	0.02677109/0.02586673	0.02558992	0.00005118	0.0255387382433812	0.00068370	0.0264581145272867
Wed Jul 25 20:40:27	BUY	0.00068507	0.02670000/0.02586673	0.02565805	0.00005132	0.025606736329588	0.00068370	0.0264581145272867
Wed Jul 25 20:40:17	BUY	0.00068507	0.02670000/0.02586673	0.02565805	0.00005132	0.025606736329588	0.00068370	0.0264581145272867
Wed Jul 25 20:40:07	BUY	0.00068507	0.02670000/0.02586673	0.02565805	0.00005132	0.025606736329588	0.00068370	0.0264581145272867
Wed Jul 25 20:39:57	BUY	0.00068507	0.02670000/0.02586673	0.02565805	0.00005132	0.025606736329588	0.00068370	0.0264581145272867
Wed Jul 25 20:39:47	BUY	0.00068507	0.02670000/0.02586673	0.02565805	0.00005132	0.025606736329588	0.00068370	0.0264581145272867
Wed Jul 25 20:39:36	BUY	0.00068507	0.02670000/0.02586673	0.02565805	0.00005132	0.025606736329588	0.00068370	0.0264581145272867
Wed Jul 25 20:39:26	BUY	0.00068507	0.02670000/0.02586673	0.02565805	0.00005132	0.025606736329588	0.00068370	0.0264581145272867
Wed Jul 25 20:39:16	BUY	0.00068507	0.02670000/0.02586673	0.02565805	0.00005132	0.025606736329588	0.00068370	0.0264581145272867
Wed Jul 25 20:39:06	BUY	0.00068507	0.02670000/0.02586673	0.02565805	0.00005132	0.025606736329588	0.00068370	0.0264581145272867
Wed Jul 25 20:38:56	BUY	0.00068507	0.02670000/0.02586673	0.02565805	0.00005132	0.025606736329588	0.00068370	0.0264581145272867
Wed Jul 25 20:38:46	BUY	0.00068507	0.02670000/0.02586673	0.02565805	0.00005132	0.025606736329588	0.00068370	0.0264581145272867
Wed Jul 25 20:38:35	BUY	0.00068507	0.02670000/0.02586673	0.02565805	0.00005132	0.025606736329588	0.00068370	0.0264581145272867
Wed Jul 25 20:38:25	BUY	0.00068507	0.02670000/0.02586673	0.02565805	0.00005132	0.025606736329588	0.00068370	0.0264581145272867
Wed Jul 25 20:38:15	BUY	0.00068507	0.02670000/0.02586673	0.02565805	0.00005132	0.025606736329588	0.00068370	0.0264581145272867
Wed Jul 25 20:38:05	BUY	0.00068507	0.02670000/0.02586673	0.02565805	0.00005132	0.025606736329588	0.00068370	0.0264581145272867
Wed Jul 25 20:37:55	BUY	0.00068507	0.02670000/0.02586673	0.02565805	0.00005132	0.025606736329588	0.00068370	0.0264581145272867
Wed Jul 25 20:37:45	BUY	0.00068507	0.02670000/0.02586673	0.02565805	0.00005132	0.025606736329588	0.00068370	0.0264581145272867
Wed Jul 25 20:37:34	BUY	0.00068507	0.02670000/0.02586673	0.02565805	0.00005132	0.025606736329588	0.00068370	0.0264581145272867
Wed Jul 25 20:37:24	BUY	0.00068507	0.02670000/0.02586673	0.02565805	0.00005132	0.025606736329588	0.00068370	0.0264581145272867
Wed Jul 25 20:37:14	BUY	0.00068507	0.02670000/0.02586673	0.02565805	0.00005132	0.025606736329588	0.00068370	0.0264581145272867
Wed Jul 25 20:37:04	BUY	0.00068507	0.02670000/0.02586673	0.02565805	0.00005132	0.025606736329588	0.00068370	0.0264581145272867
Wed Jul 25 20:36:54	BUY	0.00068507	0.02670000/0.02586673	0.02565805	0.00005132	0.025606736329588	0.00068370	0.0264581145272867
Wed Jul 25 20:36:44	BUY	0.00068507	0.02670000/0.02586673	0.02565805	0.00005132	0.025606736329588	0.00068370	0.0264581145272867
Wed Jul 25 20:36:34	BUY	0.00068507	0.02661329/0.02586673	0.02574165	0.00005148	0.0256901668301815	0.00068370	0.0264581145272867
Wed Jul 25 20:36:23	BUY	0.00068507	0.02661329/0.02586673	0.02574165	0.00005148	0.0256901668301815	0.00068370	0.0264581145272867
Wed Jul 25 20:36:13	BUY	0.00068507	0.02661329/0.02586673	0.02574165	0.00005148	0.0256901668301815	0.00068370	0.0264581145272867
Wed Jul 25 20:36:03	BUY	0.00068507	0.02661329/0.02586673	0.02574165	0.00005148	0.0256901668301815	0.00068370	0.0264581145272867
Wed Jul 25 20:35:53	BUY	0.00068507	0.02661329/0.02586673	0.02574165	0.00005148	0.0256901668301815	0.00068370	0.0264581145272867
Wed Jul 25 20:35:43	BUY	0.00068507	0.02661329/0.02586673	0.02574165	0.00005148	0.0256901668301815	0.00068370	0.0264581145272867
Wed Jul 25 20:35:33	BUY	0.00068507	0.02661329/0.02586673	0.02574165	0.00005148	0.0256901668301815	0.00068370	0.0264581145272867
Wed Jul 25 20:35:22	BUY	0.00068507	0.02661329/0.02586673	0.02574165	0.00005148	0.0256901668301815	0.00068370	0.0264581145272867
Wed Jul 25 20:35:12	BUY	0.00068507	0.02661329/0.02586673	0.02574165	0.00005148	0.0256901668301815	0.00068370	0.0264581145272867
Wed Jul 25 20:35:02	BUY	0.00068507	0.02661329/0.02586673	0.02574165	0.00005148	0.0256901668301815	0.00068370	0.0264581145272867
Wed Jul 25 20:34:52	BUY	0.00068507	0.02661329/0.02586673	0.02574165	0.00005148	0.0256901668301815	0.00068370	0.0264581145272867
Wed Jul 25 20:34:42	BUY	0.00068507	0.02661329/0.02586673	0.02574165	0.00005148	0.0256901668301815	0.00068370	0.0264581145272867
Wed Jul 25 20:34:32	BUY	0.00068507	0.02661329/0.02586673	0.02574165	0.00005148	0.0256901668301815	0.00068370	0.0264581145272867
Wed Jul 25 20:34:21	BUY	0.00068507	0.02661329/0.02586673	0.02574165	0.00005148	0.0256901668301815	0.00068370	0.0264581145272867
Wed Jul 25 20:34:11	BUY	0.00068507	0.02661329/0.02586673	0.02574165	0.00005148	0.0256901668301815	0.00068370	0.0264581145272867
Wed Jul 25 20:34:01	BUY	0.00068507	0.02661329/0.02586673	0.02574165	0.00005148	0.0256901668301815	0.00068370	0.0264581145272867
Wed Jul 25 20:33:51	BUY	0.00068507	0.02661329/0.02586673	0.02574165	0.00005148	0.0256901668301815	0.00068370	0.0264581145272867
Wed Jul 25 20:33:41	BUY	0.00068507	0.02661329/0.02586673	0.02574165	0.00005148	0.0256901668301815	0.00068370	0.0264581145272867
Wed Jul 25 20:33:31	BUY	0.00068507	0.02661329/0.02586673	0.02574165	0.00005148	0.0256901668301815	0.00068370	0.0264581145272867
Wed Jul 25 20:33:20	BUY	0.00068507	0.02661329/0.02586673	0.02574165	0.00005148	0.0256901668301815	0.00068370	0.0264581145272867
Wed Jul 25 20:33:10	BUY	0.00068507	0.02661329/0.02586673	0.02574165	0.00005148	0.0256901668301815	0.00068370	0.0264581145272867
Wed Jul 25 20:33:00	BUY	0.00068507	0.02661329/0.02586673	0.02574165	0.00005148	0.0256901668301815	0.00068370	0.0264581145272867
Wed Jul 25 20:32:50	BUY	0.00068507	0.02661329/0.02586673	0.02574165	0.00005148	0.0256901668301815	0.00068370	0.0264581145272867
Wed Jul 25 20:32:40	BUY	0.00068507	0.02661329/0.02586673	0.02574165	0.00005148	0.0256901668301815	0.00068370	0.0264581145272867
Wed Jul 25 20:32:30	BUY	0.00068507	0.02661329/0.02586673	0.02574165	0.00005148	0.0256901668301815	0.00068370	0.0264581145272867
Wed Jul 25 20:32:19	BUY	0.00068507	0.02661329/0.02586673	0.02574165	0.00005148	0.0256901668301815	0.00068370	0.0264581145272867
Wed Jul 25 20:32:09	BUY	0.00068507	0.02661329/0.02586673	0.02574165	0.00005148	0.0256901668301815	0.00068370	0.0264581145272867
Wed Jul 25 20:31:59	BUY	0.00068507	0.02661329/0.02586673	0.02574165	0.00005148	0.0256901668301815	0.00068370	0.0264581145272867
Wed Jul 25 20:31:49	BUY	0.00068507	0.02661329/0.02586673	0.02574165	0.00005148	0.0256901668301815	0.00068370	0.0264581145272867
Wed Jul 25 20:31:39	BUY	0.00068507	0.02661329/0.02586673	0.02574165	0.00005148	0.0256901668301815	0.00068370	0.0264581145272867
Wed Jul 25 20:31:28	BUY	0.00068507	0.02661329/0.02586673	0.02574165	0.00005148	0.0256901668301815	0.00068370	0.0264581145272867
Wed Jul 25 20:31:18	BUY	0.00068507	0.02661329/0.02586673	0.02574165	0.00005148	0.0256901668301815	0.00068370	0.0264581145272867
Wed Jul 25 20:31:08	BUY	0.00068507	0.02670500/0.02586673	0.02565325	0.00005131	0.0256019419584348	0.00068370	0.0264581145272867
Wed Jul 25 20:30:58	BUY	0.00068507	0.02670500/0.02586673	0.02565325	0.00005131	0.0256019419584348	0.00068370	0.0264581145272867
Wed Jul 25 20:30:48	BUY	0.00068507	0.02661853/0.02586673	0.02573658	0.00005147	0.0256851095834368	0.00068370	0.0264581145272867
Wed Jul 25 20:30:38	BUY	0.00068507	0.02661853/0.02586673	0.02573658	0.00005147	0.0256851095834368	0.00068370	0.0264581145272867
Wed Jul 25 20:30:27	BUY	0.00068507	0.02661853/0.02586673	0.02573658	0.00005147	0.0256851095834368	0.00068370	0.0264581145272867
Wed Jul 25 20:30:17	BUY	0.00068507	0.02661853/0.02586673	0.02573658	0.00005147	0.0256851095834368	0.00068370	0.0264581145272867
Wed Jul 25 20:30:07	BUY	0.00068507	0.02661853/0.02586673	0.02573658	0.00005147	0.0256851095834368	0.00068370	0.0264581145272867
Wed Jul 25 20:29:57	BUY	0.00068507	0.02661853/0.02586673	0.02573658	0.00005147	0.0256851095834368	0.00068370	0.0264581145272867
Wed Jul 25 20:29:46	BUY	0.00068507	0.02661853/0.02586673	0.02573658	0.00005147	0.0256851095834368	0.00068370	0.0264581145272867
Wed Jul 25 20:29:36	BUY	0.00068507	0.02661853/0.02586673	0.02573658	0.00005147	0.0256851095834368	0.00068370	0.0264581145272867
Wed Jul 25 20:29:26	BUY	0.00068507	0.02661853/0.02586673	0.02573658	0.00005147	0.0256851095834368	0.00068370	0.0264581145272867
Wed Jul 25 20:29:16	BUY	0.00068507	0.02661853/0.02586673	0.02573658	0.00005147	0.0256851095834368	0.00068370	0.0264581145272867
Wed Jul 25 20:29:06	BUY	0.00068507	0.02661853/0.02586673	0.02573658	0.00005147	0.0256851095834368	0.00068370	0.0264581145272867
Wed Jul 25 20:28:56	BUY	0.00068507	0.02661853/0.02586673	0.02573658	0.00005147	0.0256851095834368	0.00068370	0.0264581145272867
Wed Jul 25 20:28:45	BUY	0.00068507	0.02661853/0.02586673	0.02573658	0.00005147	0.0256851095834368	0.00068370	0.0264581145272867
Wed Jul 25 20:28:35	BUY	0.00068507	0.02661853/0.02586673	0.02573658	0.00005147	0.0256851095834368	0.00068370	0.0264581145272867
Wed Jul 25 20:28:25	BUY	0.00068507	0.02661853/0.02586673	0.02573658	0.00005147	0.0256851095834368	0.00068370	0.0264581145272867
Wed Jul 25 20:28:15	BUY	0.00068507	0.02661853/0.02586673	0.02573658	0.00005147	0.0256851095834368	0.00068370	0.0264581145272867
Wed Jul 25 20:28:05	BUY	0.00068507	0.02670500/0.02586673	0.02565325	0.00005131	0.0256019419584348	0.00068370	0.0264581145272867
Wed Jul 25 20:27:55	BUY	0.00068507	0.02661853/0.02586673	0.02573658	0.00005147	0.0256851095834368	0.00068370	0.0264581145272867
Wed Jul 25 20:27:44	BUY	0.00068507	0.02661853/0.02586673	0.02573658	0.00005147	0.0256851095834368	0.00068370	0.0264581145272867
Wed Jul 25 20:27:34	BUY	0.00068507	0.02661853/0.02586673	0.02573658	0.00005147	0.0256851095834368	0.00068370	0.0264581145272867
Wed Jul 25 20:27:24	BUY	0.00068507	0.02661853/0.02586673	0.02573658	0.00005147	0.0256851095834368	0.00068370	0.0264581145272867
Wed Jul 25 20:27:14	BUY	0.00068507	0.02661853/0.02586673	0.02573658	0.00005147	0.0256851095834368	0.00068370	0.0264581145272867
Wed Jul 25 20:27:04	BUY	0.00068507	0.02661853/0.02586673	0.02573658	0.00005147	0.0256851095834368	0.00068370	0.0264581145272867
Wed Jul 25 20:26:54	BUY	0.00068507	0.02661853/0.02586673	0.02573658	0.00005147	0.0256851095834368	0.00068370	0.0264581145272867
Wed Jul 25 20:26:43	BUY	0.00068507	0.02661853/0.02586673	0.02573658	0.00005147	0.0256851095834368	0.00068370	0.0264581145272867
Wed Jul 25 20:26:33	BUY	0.00068507	0.02670500/0.02586673	0.02565325	0.00005131	0.0256019419584348	0.00068370	0.0264581145272867
Wed Jul 25 20:26:23	BUY	0.00068507	0.02670500/0.02586673	0.02565325	0.00005131	0.0256019419584348	0.00068370	0.0264581145272867
Wed Jul 25 20:26:13	BUY	0.00068507	0.02670500/0.02586673	0.02565325	0.00005131	0.0256019419584348	0.00068370	0.0264581145272867
Wed Jul 25 20:26:03	BUY	0.00068507	0.02670500/0.02586673	0.02565325	0.00005131	0.0256019419584348	0.00068370	0.0264581145272867
Wed Jul 25 20:25:53	BUY	0.00068507	0.02670500/0.02586673	0.02565325	0.00005131	0.0256019419584348	0.00068370	0.0264581145272867
Wed Jul 25 20:25:42	BUY	0.00068507	0.02670500/0.02586673	0.02565325	0.00005131	0.0256019419584348	0.00068370	0.0264581145272867
Wed Jul 25 20:25:32	BUY	0.00068507	0.02670500/0.02586673	0.02565325	0.00005131	0.0256019419584348	0.00068370	0.0264581145272867
Wed Jul 25 20:25:22	BUY	0.00068507	0.02670500/0.02586673	0.02565325	0.00005131	0.0256019419584348	0.00068370	0.0264581145272867
Wed Jul 25 20:25:12	BUY	0.00068507	0.02670500/0.02586673	0.02565325	0.00005131	0.0256019419584348	0.00068370	0.0264581145272867
Wed Jul 25 20:25:02	BUY	0.00068507	0.02670500/0.02586673	0.02565325	0.00005131	0.0256019419584348	0.00068370	0.0264581145272867
Wed Jul 25 20:24:52	BUY	0.00068507	0.02670500/0.02586673	0.02565325	0.00005131	0.0256019419584348	0.00068370	0.0264581145272867
Wed Jul 25 20:24:41	BUY	0.00068507	0.02670500/0.02586673	0.02565325	0.00005131	0.0256019419584348	0.00068370	0.0264581145272867
Wed Jul 25 20:24:31	BUY	0.00068507	0.02670500/0.02586673	0.02565325	0.00005131	0.0256019419584348	0.00068370	0.0264581145272867
Wed Jul 25 20:24:21	BUY	0.00068507	0.02670500/0.02586673	0.02565325	0.00005131	0.0256019419584348	0.00068370	0.0264581145272867
Wed Jul 25 20:24:11	BUY	0.00068507	0.02670500/0.02586673	0.02565325	0.00005131	0.0256019419584348	0.00068370	0.0264581145272867
Wed Jul 25 20:24:01	BUY	0.00068507	0.02670500/0.02586673	0.02565325	0.00005131	0.0256019419584348	0.00068370	0.0264581145272867
Wed Jul 25 20:23:51	BUY	0.00068507	0.02670500/0.02586673	0.02565325	0.00005131	0.0256019419584348	0.00068370	0.0264581145272867
Wed Jul 25 20:23:40	BUY	0.00068507	0.02670500/0.02586673	0.02565325	0.00005131	0.0256019419584348	0.00068370	0.0264581145272867
Wed Jul 25 20:23:30	BUY	0.00068507	0.02670500/0.02586673	0.02565325	0.00005131	0.0256019419584348	0.00068370	0.0264581145272867
Wed Jul 25 20:23:20	BUY	0.00068507	0.02670500/0.02586673	0.02565325	0.00005131	0.0256019419584348	0.00068370	0.0264581145272867
Wed Jul 25 20:23:10	BUY	0.00068507	0.02670999/0.02586673	0.02564846	0.00005130	0.0255971589656155	0.00068370	0.0264581145272867
Wed Jul 25 20:23:00	BUY	0.00068507	0.02671000/0.02586673	0.02564845	0.00005130	0.0255971493822538	0.00068370	0.0264581145272867
Wed Jul 25 20:22:50	BUY	0.00068507	0.02671000/0.02586673	0.02564845	0.00005130	0.0255971493822538	0.00068370	0.0264581145272867
Wed Jul 25 20:22:39	BUY	0.00068507	0.02671000/0.02586673	0.02564845	0.00005130	0.0255971493822538	0.00068370	0.0264581145272867
Wed Jul 25 20:22:29	BUY	0.00068507	0.02671000/0.02586673	0.02564845	0.00005130	0.0255971493822538	0.00068370	0.0264581145272867
Wed Jul 25 20:22:19	BUY	0.00068507	0.02671000/0.02586673	0.02564845	0.00005130	0.0255971493822538	0.00068370	0.0264581145272867
Wed Jul 25 20:22:09	BUY	0.00068507	0.02671000/0.02586673	0.02564845	0.00005130	0.0255971493822538	0.00068370	0.0264581145272867
Wed Jul 25 20:21:59	BUY	0.00068507	0.02671000/0.02586673	0.02564845	0.00005130	0.0255971493822538	0.00068370	0.0264581145272867
Wed Jul 25 20:21:48	BUY	0.00068507	0.02671499/0.02586673	0.02564366	0.00005129	0.0255923681798122	0.00068370	0.0264581145272867
Wed Jul 25 20:21:38	BUY	0.00068507	0.02672701/0.02586673	0.02563212	0.00005126	0.0255808584649012	0.00068370	0.0264581145272867
Wed Jul 25 20:21:28	BUY	0.00068507	0.02668500/0.02586673	0.02567248	0.00005134	0.0256211302229717	0.00068370	0.0264581145272867
Wed Jul 25 20:21:18	BUY	0.00068507	0.02668500/0.02586673	0.02567248	0.00005134	0.0256211302229717	0.00068370	0.0264581145272867
Wed Jul 25 20:21:08	BUY	0.00068507	0.02668500/0.02586673	0.02567248	0.00005134	0.0256211302229717	0.00068370	0.0264581145272867
Wed Jul 25 20:20:57	BUY	0.00068507	0.02668500/0.02586673	0.02567248	0.00005134	0.0256211302229717	0.00068370	0.0264581145272867
Wed Jul 25 20:20:47	BUY	0.00068507	0.02668500/0.02586673	0.02567248	0.00005134	0.0256211302229717	0.00068370	0.0264581145272867
Wed Jul 25 20:20:37	BUY	0.00068507	0.02668500/0.02586673	0.02567248	0.00005134	0.0256211302229717	0.00068370	0.0264581145272867
Wed Jul 25 20:20:27	BUY	0.00068507	0.02668500/0.02586673	0.02567248	0.00005134	0.0256211302229717	0.00068370	0.0264581145272867
Wed Jul 25 20:20:17	BUY	0.00068507	0.02668500/0.02586673	0.02567248	0.00005134	0.0256211302229717	0.00068370	0.0264581145272867
Wed Jul 25 20:20:07	BUY	0.00068507	0.02668500/0.02586673	0.02567248	0.00005134	0.0256211302229717	0.00068370	0.0264581145272867
Wed Jul 25 20:19:56	BUY	0.00068507	0.02669999/0.02586673	0.02565806	0.00005132	0.0256067459201296	0.00068370	0.0264581145272867
Wed Jul 25 20:19:46	BUY	0.00068507	0.02670000/0.02586673	0.02565805	0.00005132	0.025606736329588	0.00068370	0.0264581145272867
Wed Jul 25 20:19:36	BUY	0.00068507	0.02671500/0.02586673	0.02564365	0.00005129	0.0255923586000374	0.00068370	0.0264581145272867
Wed Jul 25 20:19:26	BUY	0.00068507	0.02672725/0.02586673	0.02563189	0.00005126	0.0255806287590381	0.00068370	0.0264581145272867
Wed Jul 25 20:19:16	BUY	0.00068507	0.02673000/0.02586673	0.02562926	0.00005126	0.0255779970071081	0.00068370	0.0264581145272867
Wed Jul 25 20:19:05	BUY	0.00068507	0.02673000/0.02586673	0.02562926	0.00005126	0.0255779970071081	0.00068370	0.0264581145272867
Wed Jul 25 20:18:55	BUY	0.00068507	0.02673000/0.02586673	0.02562926	0.00005126	0.0255779970071081	0.00068370	0.0264581145272867
Wed Jul 25 20:18:45	BUY	0.00068507	0.02673000/0.02586673	0.02562926	0.00005126	0.0255779970071081	0.00068370	0.0264581145272867
Wed Jul 25 20:18:35	BUY	0.00068507	0.02673000/0.02586673	0.02562926	0.00005126	0.0255779970071081	0.00068370	0.0264581145272867
Wed Jul 25 20:18:25	BUY	0.00068507	0.02673000/0.02586673	0.02562926	0.00005126	0.0255779970071081	0.00068370	0.0264581145272867
Wed Jul 25 20:18:15	BUY	0.00068507	0.02673000/0.02586673	0.02562926	0.00005126	0.0255779970071081	0.00068370	0.0264581145272867
Wed Jul 25 20:18:04	BUY	0.00068507	0.02673000/0.02586673	0.02562926	0.00005126	0.0255779970071081	0.00068370	0.0264581145272867
Wed Jul 25 20:17:54	BUY	0.00068507	0.02673000/0.02586673	0.02562926	0.00005126	0.0255779970071081	0.00068370	0.0264581145272867
Wed Jul 25 20:17:44	BUY	0.00068507	0.02673000/0.02586673	0.02562926	0.00005126	0.0255779970071081	0.00068370	0.0264581145272867
Wed Jul 25 20:17:34	BUY	0.00068507	0.02673000/0.02586673	0.02562926	0.00005126	0.0255779970071081	0.00068370	0.0264581145272867
Wed Jul 25 20:17:24	BUY	0.00068507	0.02673499/0.02586673	0.02562447	0.00005125	0.0255732229561335	0.00068370	0.0264581145272867
Wed Jul 25 20:17:14	BUY	0.00068507	0.02674697/0.02586673	0.02561299	0.00005123	0.0255617686788447	0.00068370	0.0264581145272867
Wed Jul 25 20:17:03	BUY	0.00068507	0.02676197/0.02586673	0.02559864	0.00005120	0.0255474413879098	0.00068370	0.0264581145272867
Wed Jul 25 20:16:53	BUY	0.00068507	0.02677696/0.02586673	0.02558431	0.00005117	0.0255331396842659	0.00068370	0.0264581145272867
Wed Jul 25 20:16:43	BUY	0.00068507	0.02678500/0.02586673	0.02557663	0.00005115	0.0255254754526787	0.00068370	0.0264581145272867
Wed Jul 25 20:16:33	BUY	0.00068507	0.02678500/0.02586673	0.02557663	0.00005115	0.0255254754526787	0.00068370	0.0264581145272867
Wed Jul 25 20:16:23	BUY	0.00068507	0.02678500/0.02586673	0.02557663	0.00005115	0.0255254754526787	0.00068370	0.0264581145272867
Wed Jul 25 20:16:13	BUY	0.00068507	0.02678500/0.02586673	0.02557663	0.00005115	0.0255254754526787	0.00068370	0.0264581145272867
Wed Jul 25 20:16:02	BUY	0.00068507	0.02678500/0.02586673	0.02557663	0.00005115	0.0255254754526787	0.00068370	0.0264581145272867
Wed Jul 25 20:15:52	BUY	0.00068507	0.02678500/0.02586673	0.02557663	0.00005115	0.0255254754526787	0.00068370	0.0264581145272867
Wed Jul 25 20:15:42	BUY	0.00068507	0.02678500/0.02586673	0.02557663	0.00005115	0.0255254754526787	0.00068370	0.0264581145272867
Wed Jul 25 20:15:31	BUY	0.00068507	0.02678500/0.02586673	0.02557663	0.00005115	0.0255254754526787	0.00068370	0.0264581145272867
Wed Jul 25 20:15:21	BUY	0.00068507	0.02678500/0.02586673	0.02557663	0.00005115	0.0255254754526787	0.00068370	0.0264581145272867
Wed Jul 25 20:15:11	BUY	0.00068507	0.02678500/0.02586673	0.02557663	0.00005115	0.0255254754526787	0.00068370	0.0264581145272867
Wed Jul 25 20:15:01	BUY	0.00068507	0.02678500/0.02586673	0.02557663	0.00005115	0.0255254754526787	0.00068370	0.0264581145272867
Wed Jul 25 20:14:51	BUY	0.00068507	0.02678500/0.02586673	0.02557663	0.00005115	0.0255254754526787	0.00068370	0.0264581145272867
Wed Jul 25 20:14:41	BUY	0.00068507	0.02679000/0.02586673	0.02557186	0.00005114	0.0255207114594998	0.00068370	0.0264581145272867
Wed Jul 25 20:14:30	BUY	0.00068507	0.02679000/0.02586673	0.02557186	0.00005114	0.0255207114594998	0.00068370	0.0264581145272867
Wed Jul 25 20:14:20	BUY	0.00068507	0.02679000/0.02586673	0.02557186	0.00005114	0.0255207114594998	0.00068370	0.0264581145272867
Wed Jul 25 20:14:10	BUY	0.00068507	0.02679000/0.02586673	0.02557186	0.00005114	0.0255207114594998	0.00068370	0.0264581145272867
Wed Jul 25 20:14:00	BUY	0.00068507	0.02680000/0.02586673	0.02556231	0.00005112	0.0255111888059701	0.00068370	0.0264581145272867
Wed Jul 25 20:13:49	BUY	0.00068507	0.02680000/0.02586673	0.02556231	0.00005112	0.0255111888059701	0.00068370	0.0264581145272867
Wed Jul 25 20:13:39	BUY	0.00068507	0.02680000/0.02586673	0.02556231	0.00005112	0.0255111888059701	0.00068370	0.0264581145272867
Wed Jul 25 20:13:29	BUY	0.00068507	0.02680000/0.02586673	0.02556231	0.00005112	0.0255111888059701	0.00068370	0.0264581145272867
Wed Jul 25 20:13:19	BUY	0.00068507	0.02680000/0.02586673	0.02556231	0.00005112	0.0255111888059701	0.00068370	0.0264581145272867
Wed Jul 25 20:13:09	BUY	0.00068507	0.02680000/0.02586673	0.02556231	0.00005112	0.0255111888059701	0.00068370	0.0264581145272867
Wed Jul 25 20:12:59	BUY	0.00068507	0.02680000/0.02586673	0.02556231	0.00005112	0.0255111888059701	0.00068370	0.0264581145272867
Wed Jul 25 20:12:48	BUY	0.00068507	0.02680000/0.02586673	0.02556231	0.00005112	0.0255111888059701	0.00068370	0.0264581145272867
Wed Jul 25 20:12:38	BUY	0.00068507	0.02680000/0.02586673	0.02556231	0.00005112	0.0255111888059701	0.00068370	0.0264581145272867
Wed Jul 25 20:12:28	BUY	0.00068507	0.02680500/0.02586673	0.02555755	0.00005112	0.0255064301436299	0.00068370	0.0264581145272867
Wed Jul 25 20:12:18	BUY	0.00068507	0.02680500/0.02586673	0.02555755	0.00005112	0.0255064301436299	0.00068370	0.0264581145272867
Wed Jul 25 20:12:08	BUY	0.00068507	0.02680500/0.02586673	0.02555755	0.00005112	0.0255064301436299	0.00068370	0.0264581145272867
Wed Jul 25 20:11:58	BUY	0.00068507	0.02680500/0.02586673	0.02555755	0.00005112	0.0255064301436299	0.00068370	0.0264581145272867
Wed Jul 25 20:11:47	BUY	0.00068507	0.02680500/0.02586673	0.02555755	0.00005112	0.0255064301436299	0.00068370	0.0264581145272867
Wed Jul 25 20:11:37	BUY	0.00068507	0.02680500/0.02586673	0.02555755	0.00005112	0.0255064301436299	0.00068370	0.0264581145272867
Wed Jul 25 20:11:27	BUY	0.00068507	0.02682000/0.02586673	0.02554325	0.00005109	0.0254921648023863	0.00068370	0.0264581145272867
Wed Jul 25 20:11:17	BUY	0.00068507	0.02682000/0.02586673	0.02554325	0.00005109	0.0254921648023863	0.00068370	0.0264581145272867
Wed Jul 25 20:11:07	BUY	0.00068507	0.02682499/0.02586673	0.02553850	0.00005108	0.0254874227352927	0.00068370	0.0264581145272867
Wed Jul 25 20:10:57	BUY	0.00068507	0.02682900/0.02586673	0.02553468	0.00005107	0.0254836132543144	0.00068370	0.0264581145272867
Wed Jul 25 20:10:46	BUY	0.00068507	0.02682500/0.02586673	0.02553849	0.00005108	0.0254874132339236	0.00068370	0.0264581145272867
Wed Jul 25 20:10:36	BUY	0.00068507	0.02682500/0.02586673	0.02553849	0.00005108	0.0254874132339236	0.00068370	0.0264581145272867
Wed Jul 25 20:10:26	BUY	0.00068507	0.02683000/0.02586673	0.02553373	0.00005107	0.0254826634364517	0.00068370	0.0264581145272867
Wed Jul 25 20:10:16	BUY	0.00068507	0.02684594/0.02586673	0.02551857	0.00005104	0.025467532893242	0.00068370	0.0264581145272867
Wed Jul 25 20:10:06	BUY	0.00068507	0.02678000/0.02586673	0.02558140	0.00005116	0.0255302412247946	0.00068370	0.0264581145272867
Wed Jul 25 20:09:56	BUY	0.00068507	0.02678000/0.02586673	0.02558140	0.00005116	0.0255302412247946	0.00068370	0.0264581145272867
Wed Jul 25 20:09:45	BUY	0.00068507	0.02678000/0.02586673	0.02558140	0.00005116	0.0255302412247946	0.00068370	0.0264581145272867
Wed Jul 25 20:09:35	BUY	0.00068507	0.02678000/0.02586673	0.02558140	0.00005116	0.0255302412247946	0.00068370	0.0264581145272867
Wed Jul 25 20:09:25	BUY	0.00068507	0.02678000/0.02586673	0.02558140	0.00005116	0.0255302412247946	0.00068370	0.0264581145272867
Wed Jul 25 20:09:15	BUY	0.00068507	0.02678000/0.02586673	0.02558140	0.00005116	0.0255302412247946	0.00068370	0.0264581145272867
Wed Jul 25 20:09:05	BUY	0.00068507	0.02678000/0.02586673	0.02558140	0.00005116	0.0255302412247946	0.00068370	0.0264581145272867
Wed Jul 25 20:08:55	BUY	0.00068507	0.02678000/0.02586673	0.02558140	0.00005116	0.0255302412247946	0.00068370	0.0264581145272867
Wed Jul 25 20:08:44	BUY	0.00068507	0.02678000/0.02586673	0.02558140	0.00005116	0.0255302412247946	0.00068370	0.0264581145272867
Wed Jul 25 20:08:34	BUY	0.00068507	0.02678000/0.02586673	0.02558140	0.00005116	0.0255302412247946	0.00068370	0.0264581145272867
Wed Jul 25 20:08:24	BUY	0.00068507	0.02678000/0.02586673	0.02558140	0.00005116	0.0255302412247946	0.00068370	0.0264581145272867
Wed Jul 25 20:08:14	BUY	0.00068507	0.02678000/0.02586673	0.02558140	0.00005116	0.0255302412247946	0.00068370	0.0264581145272867
Wed Jul 25 20:08:04	BUY	0.00068507	0.02679500/0.02586673	0.02556708	0.00005113	0.025515949244262	0.00068370	0.0264581145272867
Wed Jul 25 20:07:54	BUY	0.00068507	0.02680500/0.02586673	0.02555755	0.00005112	0.0255064301436299	0.00068370	0.0264581145272867
Wed Jul 25 20:07:44	BUY	0.00068507	0.02670000/0.02586673	0.02565805	0.00005132	0.025606736329588	0.00068370	0.0264581145272867
Wed Jul 25 20:07:33	BUY	0.00068507	0.02670000/0.02586673	0.02565805	0.00005132	0.025606736329588	0.00068370	0.0264581145272867
Wed Jul 25 20:07:23	BUY	0.00068507	0.02670000/0.02586673	0.02565805	0.00005132	0.025606736329588	0.00068370	0.0264581145272867
Wed Jul 25 20:07:13	BUY	0.00068507	0.02670000/0.02586673	0.02565805	0.00005132	0.025606736329588	0.00068370	0.0264581145272867
Wed Jul 25 20:07:03	BUY	0.00068507	0.02670000/0.02586673	0.02565805	0.00005132	0.025606736329588	0.00068370	0.0264581145272867
Wed Jul 25 20:06:53	BUY	0.00068507	0.02670000/0.02586673	0.02565805	0.00005132	0.025606736329588	0.00068370	0.0264581145272867
Wed Jul 25 20:06:43	BUY	0.00068507	0.02670000/0.02586673	0.02565805	0.00005132	0.025606736329588	0.00068370	0.0264581145272867
Wed Jul 25 20:06:32	BUY	0.00068507	0.02670000/0.02586673	0.02565805	0.00005132	0.025606736329588	0.00068370	0.0264581145272867
Wed Jul 25 20:06:22	BUY	0.00068507	0.02670000/0.02586673	0.02565805	0.00005132	0.025606736329588	0.00068370	0.0264581145272867
Wed Jul 25 20:06:12	BUY	0.00068507	0.02670000/0.02586673	0.02565805	0.00005132	0.025606736329588	0.00068370	0.0264581145272867
Wed Jul 25 20:06:02	BUY	0.00068507	0.02670000/0.02586673	0.02565805	0.00005132	0.025606736329588	0.00068370	0.0264581145272867
Wed Jul 25 20:05:52	BUY	0.00068507	0.02670000/0.02586673	0.02565805	0.00005132	0.025606736329588	0.00068370	0.0264581145272867
Wed Jul 25 20:05:42	BUY	0.00068507	0.02670000/0.02586673	0.02565805	0.00005132	0.025606736329588	0.00068370	0.0264581145272867
Wed Jul 25 20:05:31	BUY	0.00068507	0.02685500/0.02586673	0.02550996	0.00005102	0.0254589409793335	0.00068370	0.0264581145272867
Wed Jul 25 20:05:21	BUY	0.00068507	0.02679500/0.02586673	0.02556708	0.00005113	0.025515949244262	0.00068370	0.0264581145272867
Wed Jul 25 20:05:11	BUY	0.00068507	0.02683500/0.02586673	0.02552897	0.00005106	0.0254779154089808	0.00068370	0.0264581145272867
Wed Jul 25 20:05:01	BUY	0.00068507	0.02679500/0.02586673	0.02556708	0.00005113	0.025515949244262	0.00068370	0.0264581145272867
Wed Jul 25 20:04:51	BUY	0.00068507	0.02679500/0.02586673	0.02556708	0.00005113	0.025515949244262	0.00068370	0.0264581145272867
Wed Jul 25 20:04:40	BUY	0.00068507	0.02684000/0.02586673	0.02552422	0.00005105	0.0254731691505216	0.00068370	0.0264581145272867
Wed Jul 25 20:04:30	BUY	0.00068507	0.02685014/0.02586673	0.02551458	0.00005103	0.0254635491658516	0.00068370	0.0264581145272867
Wed Jul 25 20:04:20	BUY	0.00068507	0.02679500/0.02586673	0.02556708	0.00005113	0.025515949244262	0.00068370	0.0264581145272867
Wed Jul 25 20:04:10	BUY	0.00068507	0.02679500/0.02586673	0.02556708	0.00005113	0.025515949244262	0.00068370	0.0264581145272867
Wed Jul 25 20:04:00	BUY	0.00068507	0.02684000/0.02586673	0.02552422	0.00005105	0.0254731691505216	0.00068370	0.0264581145272867
Wed Jul 25 20:03:50	BUY	0.00068507	0.02684563/0.02586673	0.02551886	0.00005104	0.0254678269796611	0.00068370	0.0264581145272867
Wed Jul 25 20:03:39	BUY	0.00068507	0.02685390/0.02586673	0.02551101	0.00005102	0.0254599838384741	0.00068370	0.0264581145272867
Wed Jul 25 20:03:29	BUY	0.00068507	0.02686197/0.02586673	0.02550334	0.00005101	0.0254523350297837	0.00068370	0.0264581145272867
Wed Jul 25 20:03:19	BUY	0.00068507	0.02686211/0.02586673	0.02550321	0.00005101	0.0254522023772518	0.00068370	0.0264581145272867
Wed Jul 25 20:03:09	BUY	0.00068507	0.02686211/0.02586673	0.02550321	0.00005101	0.0254522023772518	0.00068370	0.0264581145272867
Wed Jul 25 20:02:59	BUY	0.00068507	0.02686211/0.02586673	0.02550321	0.00005101	0.0254522023772518	0.00068370	0.0264581145272867
Wed Jul 25 20:02:49	BUY	0.00068507	0.02686211/0.02586673	0.02550321	0.00005101	0.0254522023772518	0.00068370	0.0264581145272867
Wed Jul 25 20:02:38	BUY	0.00068507	0.02686211/0.02586673	0.02550321	0.00005101	0.0254522023772518	0.00068370	0.0264581145272867
Wed Jul 25 20:02:28	BUY	0.00068507	0.02686211/0.02586673	0.02550321	0.00005101	0.0254522023772518	0.00068370	0.0264581145272867
Wed Jul 25 20:02:18	BUY	0.00068507	0.02686211/0.02586673	0.02550321	0.00005101	0.0254522023772518	0.00068370	0.0264581145272867
Wed Jul 25 20:02:08	BUY	0.00068507	0.02686211/0.02586673	0.02550321	0.00005101	0.0254522023772518	0.00068370	0.0264581145272867
Wed Jul 25 20:01:58	BUY	0.00068507	0.02686211/0.02586673	0.02550321	0.00005101	0.0254522023772518	0.00068370	0.0264581145272867
Wed Jul 25 20:01:47	BUY	0.00068507	0.02686211/0.02586673	0.02550321	0.00005101	0.0254522023772518	0.00068370	0.0264581145272867
Wed Jul 25 20:01:37	BUY	0.00068507	0.02686211/0.02586673	0.02550321	0.00005101	0.0254522023772518	0.00068370	0.0264581145272867
Wed Jul 25 20:01:27	BUY	0.00068507	0.02686211/0.02586673	0.02550321	0.00005101	0.0254522023772518	0.00068370	0.0264581145272867
Wed Jul 25 20:01:17	BUY	0.00068507	0.02686211/0.02586673	0.02550321	0.00005101	0.0254522023772518	0.00068370	0.0264581145272867
Wed Jul 25 20:01:07	BUY	0.00068507	0.02686211/0.02586673	0.02550321	0.00005101	0.0254522023772518	0.00068370	0.0264581145272867
Wed Jul 25 20:00:56	BUY	0.00068507	0.02686211/0.02586673	0.02550321	0.00005101	0.0254522023772518	0.00068370	0.0264581145272867
Wed Jul 25 20:00:46	BUY	0.00068507	0.02686211/0.02586673	0.02550321	0.00005101	0.0254522023772518	0.00068370	0.0264581145272867
Wed Jul 25 20:00:36	BUY	0.00068507	0.02686211/0.02586673	0.02550321	0.00005101	0.0254522023772518	0.00068370	0.0264581145272867
Wed Jul 25 20:00:26	BUY	0.00068507	0.02686211/0.02586673	0.02550321	0.00005101	0.0254522023772518	0.00068370	0.0264581145272867
Wed Jul 25 20:00:16	BUY	0.00068507	0.02686211/0.02586673	0.02550321	0.00005101	0.0254522023772518	0.00068370	0.0264581145272867
Wed Jul 25 20:00:06	BUY	0.00068507	0.02686211/0.02586673	0.02550321	0.00005101	0.0254522023772518	0.00068370	0.0264581145272867
Wed Jul 25 19:59:56	BUY	0.00068507	0.02686211/0.02586673	0.02550321	0.00005101	0.0254522023772518	0.00068370	0.0264581145272867
Wed Jul 25 19:59:45	BUY	0.00068507	0.02686211/0.02586673	0.02550321	0.00005101	0.0254522023772518	0.00068370	0.0264581145272867
Wed Jul 25 19:59:35	BUY	0.00068507	0.02686211/0.02586673	0.02550321	0.00005101	0.0254522023772518	0.00068370	0.0264581145272867
Wed Jul 25 19:59:25	BUY	0.00068507	0.02686211/0.02586673	0.02550321	0.00005101	0.0254522023772518	0.00068370	0.0264581145272867
Wed Jul 25 19:59:15	BUY	0.00068507	0.02686211/0.02586673	0.02550321	0.00005101	0.0254522023772518	0.00068370	0.0264581145272867
Wed Jul 25 19:59:05	BUY	0.00068507	0.02686211/0.02586673	0.02550321	0.00005101	0.0254522023772518	0.00068370	0.0264581145272867
Wed Jul 25 19:58:55	BUY	0.00068507	0.02686211/0.02586673	0.02550321	0.00005101	0.0254522023772518	0.00068370	0.0264581145272867
Wed Jul 25 19:58:44	BUY	0.00068507	0.02686211/0.02586673	0.02550321	0.00005101	0.0254522023772518	0.00068370	0.0264581145272867
Wed Jul 25 19:58:34	BUY	0.00068507	0.02686211/0.02586673	0.02550321	0.00005101	0.0254522023772518	0.00068370	0.0264581145272867
Wed Jul 25 19:58:24	BUY	0.00068507	0.02686211/0.02586673	0.02550321	0.00005101	0.0254522023772518	0.00068370	0.0264581145272867
Wed Jul 25 19:58:14	BUY	0.00068507	0.02686211/0.02586673	0.02550321	0.00005101	0.0254522023772518	0.00068370	0.0264581145272867
Wed Jul 25 19:58:04	BUY	0.00068507	0.02686211/0.02586673	0.02550321	0.00005101	0.0254522023772518	0.00068370	0.0264581145272867
Wed Jul 25 19:57:54	BUY	0.00068507	0.02686211/0.02586673	0.02550321	0.00005101	0.0254522023772518	0.00068370	0.0264581145272867
Wed Jul 25 19:57:43	BUY	0.00068507	0.02686211/0.02586673	0.02550321	0.00005101	0.0254522023772518	0.00068370	0.0264581145272867
Wed Jul 25 19:57:33	BUY	0.00068507	0.02686211/0.02586673	0.02550321	0.00005101	0.0254522023772518	0.00068370	0.0264581145272867
Wed Jul 25 19:57:23	BUY	0.00068507	0.02686211/0.02586673	0.02550321	0.00005101	0.0254522023772518	0.00068370	0.0264581145272867
Wed Jul 25 19:57:13	BUY	0.00068507	0.02686211/0.02586673	0.02550321	0.00005101	0.0254522023772518	0.00068370	0.0264581145272867
Wed Jul 25 19:57:03	BUY	0.00068507	0.02686211/0.02586673	0.02550321	0.00005101	0.0254522023772518	0.00068370	0.0264581145272867
Wed Jul 25 19:56:53	BUY	0.00068507	0.02686211/0.02586673	0.02550321	0.00005101	0.0254522023772518	0.00068370	0.0264581145272867
Wed Jul 25 19:56:42	BUY	0.00068507	0.02686211/0.02586673	0.02550321	0.00005101	0.0254522023772518	0.00068370	0.0264581145272867
Wed Jul 25 19:56:32	BUY	0.00068507	0.02686211/0.02586673	0.02550321	0.00005101	0.0254522023772518	0.00068370	0.0264581145272867
Wed Jul 25 19:56:22	BUY	0.00068507	0.02686211/0.02586673	0.02550321	0.00005101	0.0254522023772518	0.00068370	0.0264581145272867
Wed Jul 25 19:56:12	BUY	0.00068507	0.02686211/0.02586673	0.02550321	0.00005101	0.0254522023772518	0.00068370	0.0264581145272867
Wed Jul 25 19:56:02	BUY	0.00068507	0.02686211/0.02586673	0.02550321	0.00005101	0.0254522023772518	0.00068370	0.0264581145272867
Wed Jul 25 19:55:52	BUY	0.00068507	0.02686211/0.02586673	0.02550321	0.00005101	0.0254522023772518	0.00068370	0.0264581145272867
Wed Jul 25 19:55:41	BUY	0.00068507	0.02686211/0.02586673	0.02550321	0.00005101	0.0254522023772518	0.00068370	0.0264581145272867
Wed Jul 25 19:55:31	BUY	0.00068507	0.02686211/0.02586673	0.02550321	0.00005101	0.0254522023772518	0.00068370	0.0264581145272867
Wed Jul 25 19:55:21	BUY	0.00068507	0.02686211/0.02586673	0.02550321	0.00005101	0.0254522023772518	0.00068370	0.0264581145272867
Wed Jul 25 19:55:11	BUY	0.00068507	0.02686211/0.02586673	0.02550321	0.00005101	0.0254522023772518	0.00068370	0.0264581145272867
Wed Jul 25 19:55:01	BUY	0.00068507	0.02686211/0.02586673	0.02550321	0.00005101	0.0254522023772518	0.00068370	0.0264581145272867
Wed Jul 25 19:54:50	BUY	0.00068507	0.02686211/0.02586673	0.02550321	0.00005101	0.0254522023772518	0.00068370	0.0264581145272867
Wed Jul 25 19:54:40	BUY	0.00068507	0.02686211/0.02586673	0.02550321	0.00005101	0.0254522023772518	0.00068370	0.0264581145272867
Wed Jul 25 19:54:30	BUY	0.00068507	0.02686211/0.02586673	0.02550321	0.00005101	0.0254522023772518	0.00068370	0.0264581145272867
Wed Jul 25 19:54:20	BUY	0.00068507	0.02686211/0.02586673	0.02550321	0.00005101	0.0254522023772518	0.00068370	0.0264581145272867
Wed Jul 25 19:54:10	BUY	0.00068507	0.02686211/0.02586673	0.02550321	0.00005101	0.0254522023772518	0.00068370	0.0264581145272867
Wed Jul 25 19:54:00	BUY	0.00068507	0.02686211/0.02586673	0.02550321	0.00005101	0.0254522023772518	0.00068370	0.0264581145272867
Wed Jul 25 19:53:49	BUY	0.00068507	0.02686211/0.02586673	0.02550321	0.00005101	0.0254522023772518	0.00068370	0.0264581145272867
Wed Jul 25 19:53:39	BUY	0.00068507	0.02686211/0.02586673	0.02550321	0.00005101	0.0254522023772518	0.00068370	0.0264581145272867
Wed Jul 25 19:53:29	BUY	0.00068507	0.02686211/0.02586673	0.02550321	0.00005101	0.0254522023772518	0.00068370	0.0264581145272867
Wed Jul 25 19:53:19	BUY	0.00068507	0.02686211/0.02586673	0.02550321	0.00005101	0.0254522023772518	0.00068370	0.0264581145272867
Wed Jul 25 19:53:09	BUY	0.00068507	0.02686211/0.02586673	0.02550321	0.00005101	0.0254522023772518	0.00068370	0.0264581145272867
Wed Jul 25 19:52:59	BUY	0.00068507	0.02686211/0.02586673	0.02550321	0.00005101	0.0254522023772518	0.00068370	0.0264581145272867
Wed Jul 25 19:52:48	BUY	0.00068507	0.02686211/0.02586673	0.02550321	0.00005101	0.0254522023772518	0.00068370	0.0264581145272867
Wed Jul 25 19:52:38	BUY	0.00068507	0.02686211/0.02586673	0.02550321	0.00005101	0.0254522023772518	0.00068370	0.0264581145272867
Wed Jul 25 19:52:28	BUY	0.00068507	0.02686211/0.02586673	0.02550321	0.00005101	0.0254522023772518	0.00068370	0.0264581145272867
Wed Jul 25 19:52:18	BUY	0.00068507	0.02686211/0.02586673	0.02550321	0.00005101	0.0254522023772518	0.00068370	0.0264581145272867
Wed Jul 25 19:52:08	BUY	0.00068507	0.02686211/0.02586673	0.02550321	0.00005101	0.0254522023772518	0.00068370	0.0264581145272867
Wed Jul 25 19:51:58	BUY	0.00068507	0.02686211/0.02586673	0.02550321	0.00005101	0.0254522023772518	0.00068370	0.0264581145272867
Wed Jul 25 19:51:47	BUY	0.00068507	0.02685500/0.02586673	0.02550996	0.00005102	0.0254589409793335	0.00068370	0.0264581145272867
Wed Jul 25 19:51:37	BUY	0.00068507	0.02684500/0.02586673	0.02551946	0.00005104	0.0254684246600857	0.00068370	0.0264581145272867
Wed Jul 25 19:51:27	BUY	0.00068507	0.02684500/0.02586673	0.02551946	0.00005104	0.0254684246600857	0.00068370	0.0264581145272867
Wed Jul 25 19:51:17	BUY	0.00068507	0.02685000/0.02586673	0.02551471	0.00005103	0.0254636819366853	0.00068370	0.0264581145272867
Wed Jul 25 19:51:06	BUY	0.00068507	0.02686204/0.02586673	0.02550328	0.00005101	0.0254522687033449	0.00068370	0.0264581145272867
Wed Jul 25 19:50:56	BUY	0.00068507	0.02686211/0.02586673	0.02550321	0.00005101	0.0254522023772518	0.00068370	0.0264581145272867
Wed Jul 25 19:50:46	BUY	0.00068507	0.02686211/0.02586673	0.02550321	0.00005101	0.0254522023772518	0.00068370	0.0264581145272867
Wed Jul 25 19:50:36	BUY	0.00068507	0.02686211/0.02586673	0.02550321	0.00005101	0.0254522023772518	0.00068370	0.0264581145272867
Wed Jul 25 19:50:26	BUY	0.00068507	0.02686211/0.02586673	0.02550321	0.00005101	0.0254522023772518	0.00068370	0.0264581145272867
Wed Jul 25 19:50:16	BUY	0.00068507	0.02686211/0.02586673	0.02550321	0.00005101	0.0254522023772518	0.00068370	0.0264581145272867
Wed Jul 25 19:50:05	BUY	0.00068507	0.02686211/0.02586673	0.02550321	0.00005101	0.0254522023772518	0.00068370	0.0264581145272867
Wed Jul 25 19:49:55	BUY	0.00068507	0.02686000/0.02586673	0.02550521	0.00005101	0.0254542017870439	0.00068370	0.0264581145272867
Wed Jul 25 19:49:45	BUY	0.00068507	0.02686211/0.02586673	0.02550321	0.00005101	0.0254522023772518	0.00068370	0.0264581145272867
Wed Jul 25 19:49:35	BUY	0.00068507	0.02686211/0.02586673	0.02550321	0.00005101	0.0254522023772518	0.00068370	0.0264581145272867
Wed Jul 25 19:49:25	BUY	0.00068507	0.02685500/0.02586673	0.02550996	0.00005102	0.0254589409793335	0.00068370	0.0264581145272867
Wed Jul 25 19:49:15	BUY	0.00068507	0.02686211/0.02586673	0.02550321	0.00005101	0.0254522023772518	0.00068370	0.0264581145272867
Wed Jul 25 19:49:04	BUY	0.00068507	0.02686211/0.02586673	0.02550321	0.00005101	0.0254522023772518	0.00068370	0.0264581145272867
Wed Jul 25 19:48:54	BUY	0.00068507	0.02686211/0.02586673	0.02550321	0.00005101	0.0254522023772518	0.00068370	0.0264581145272867
Wed Jul 25 19:48:44	BUY	0.00068507	0.02685000/0.02586673	0.02551471	0.00005103	0.0254636819366853	0.00068370	0.0264581145272867
Wed Jul 25 19:48:34	BUY	0.00068507	0.02681000/0.02586673	0.02555278	0.00005111	0.0255016732562477	0.00068370	0.0264581145272867
Wed Jul 25 19:48:24	BUY	0.00068507	0.02681000/0.02586673	0.02555278	0.00005111	0.0255016732562477	0.00068370	0.0264581145272867
Wed Jul 25 19:48:14	BUY	0.00068507	0.02681999/0.02586673	0.02554326	0.00005109	0.0254921743072984	0.00068370	0.0264581145272867
Wed Jul 25 19:48:03	BUY	0.00068507	0.02682499/0.02586673	0.02553850	0.00005108	0.0254874227352927	0.00068370	0.0264581145272867
Wed Jul 25 19:47:53	BUY	0.00068507	0.02683999/0.02586673	0.02552423	0.00005105	0.0254731786412737	0.00068370	0.0264581145272867
Wed Jul 25 19:47:43	BUY	0.00068507	0.02675500/0.02586673	0.02560531	0.00005121	0.0255540968043356	0.00068370	0.0264581145272867
Wed Jul 25 19:47:33	BUY	0.00068507	0.02676499/0.02586673	0.02559575	0.00005119	0.0255445587687498	0.00068370	0.0264581145272867
Wed Jul 25 19:47:23	BUY	0.00068507	0.02677000/0.02586673	0.02559096	0.00005118	0.0255397781098244	0.00068370	0.0264581145272867
Wed Jul 25 19:47:13	BUY	0.00068507	0.02679195/0.02586673	0.02556999	0.00005114	0.0255188539841258	0.00068370	0.0264581145272867
Wed Jul 25 19:47:02	BUY	0.00068507	0.02679999/0.02586673	0.02556232	0.00005112	0.025511198325074	0.00068370	0.0264581145272867
Wed Jul 25 19:46:52	BUY	0.00068507	0.02681499/0.02586673	0.02554802	0.00005110	0.0254969276512876	0.00068370	0.0264581145272867
Wed Jul 25 19:46:42	BUY	0.00068507	0.02684694/0.02586673	0.02551762	0.00005104	0.025466584273664	0.00068370	0.0264581145272867
Wed Jul 25 19:46:32	BUY	0.00068507	0.02682500/0.02586673	0.02553849	0.00005108	0.0254874132339236	0.00068370	0.0264581145272867
Wed Jul 25 19:46:22	BUY	0.00068507	0.02683499/0.02586673	0.02552898	0.00005106	0.0254779249032699	0.00068370	0.0264581145272867
Wed Jul 25 19:46:12	BUY	0.00068507	0.02684499/0.02586673	0.02551947	0.00005104	0.0254684341473027	0.00068370	0.0264581145272867
Wed Jul 25 19:46:02	BUY	0.00068507	0.02685500/0.02586673	0.02550996	0.00005102	0.0254589409793335	0.00068370	0.0264581145272867
Wed Jul 25 19:45:51	BUY	0.00068507	0.02680000/0.02586673	0.02556231	0.00005112	0.0255111888059701	0.00068370	0.0264581145272867
Wed Jul 25 19:45:41	BUY	0.00068507	0.02680000/0.02586673	0.02556231	0.00005112	0.0255111888059701	0.00068370	0.0264581145272867
Wed Jul 25 19:45:31	BUY	0.00068507	0.02679500/0.02586673	0.02556708	0.00005113	0.025515949244262	0.00068370	0.0264581145272867
Wed Jul 25 19:45:21	BUY	0.00068507	0.02679999/0.02586673	0.02556232	0.00005112	0.025511198325074	0.00068370	0.0264581145272867
Wed Jul 25 19:45:11	BUY	0.00068507	0.02680000/0.02586673	0.02556231	0.00005112	0.0255111888059701	0.00068370	0.0264581145272867
Wed Jul 25 19:45:01	BUY	0.00068507	0.02680000/0.02586673	0.02556231	0.00005112	0.0255111888059701	0.00068370	0.0264581145272867
Wed Jul 25 19:44:50	BUY	0.00068507	0.02680000/0.02586673	0.02556231	0.00005112	0.0255111888059701	0.00068370	0.0264581145272867
Wed Jul 25 19:44:40	BUY	0.00068507	0.02680000/0.02586673	0.02556231	0.00005112	0.0255111888059701	0.00068370	0.0264581145272867
Wed Jul 25 19:44:30	BUY	0.00068507	0.02680000/0.02586673	0.02556231	0.00005112	0.0255111888059701	0.00068370	0.0264581145272867
Wed Jul 25 19:44:20	BUY	0.00068507	0.02680000/0.02586673	0.02556231	0.00005112	0.0255111888059701	0.00068370	0.0264581145272867
Wed Jul 25 19:44:10	BUY	0.00068507	0.02680000/0.02586673	0.02556231	0.00005112	0.0255111888059701	0.00068370	0.0264581145272867
Wed Jul 25 19:43:59	BUY	0.00068507	0.02680000/0.02586673	0.02556231	0.00005112	0.0255111888059701	0.00068370	0.0264581145272867
Wed Jul 25 19:43:49	BUY	0.00068507	0.02680000/0.02586673	0.02556231	0.00005112	0.0255111888059701	0.00068370	0.0264581145272867
Wed Jul 25 19:43:39	BUY	0.00068507	0.02680000/0.02586673	0.02556231	0.00005112	0.0255111888059701	0.00068370	0.0264581145272867
Wed Jul 25 19:43:29	BUY	0.00068507	0.02680000/0.02586673	0.02556231	0.00005112	0.0255111888059701	0.00068370	0.0264581145272867
Wed Jul 25 19:43:19	BUY	0.00068507	0.02679000/0.02586673	0.02557186	0.00005114	0.0255207114594998	0.00068370	0.0264581145272867
Wed Jul 25 19:43:09	BUY	0.00068507	0.02680000/0.02586673	0.02556231	0.00005112	0.0255111888059701	0.00068370	0.0264581145272867
Wed Jul 25 19:42:58	BUY	0.00068507	0.02680000/0.02586673	0.02556231	0.00005112	0.0255111888059701	0.00068370	0.0264581145272867
Wed Jul 25 19:42:48	BUY	0.00068507	0.02680000/0.02586673	0.02556231	0.00005112	0.0255111888059701	0.00068370	0.0264581145272867
Wed Jul 25 19:42:38	BUY	0.00068507	0.02680499/0.02586673	0.02555755	0.00005112	0.0255064396591829	0.00068370	0.0264581145272867
Wed Jul 25 19:42:28	BUY	0.00068507	0.02680500/0.02586673	0.02555755	0.00005112	0.0255064301436299	0.00068370	0.0264581145272867
Wed Jul 25 19:42:18	BUY	0.00068507	0.02680500/0.02586673	0.02555755	0.00005112	0.0255064301436299	0.00068370	0.0264581145272867
Wed Jul 25 19:42:08	BUY	0.00068507	0.02680500/0.02586673	0.02555755	0.00005112	0.0255064301436299	0.00068370	0.0264581145272867
Wed Jul 25 19:41:57	BUY	0.00068507	0.02680500/0.02586673	0.02555755	0.00005112	0.0255064301436299	0.00068370	0.0264581145272867
Wed Jul 25 19:41:47	BUY	0.00068507	0.02681499/0.02586673	0.02554802	0.00005110	0.0254969276512876	0.00068370	0.0264581145272867
Wed Jul 25 19:41:37	BUY	0.00068507	0.02681500/0.02586673	0.02554801	0.00005110	0.0254969181428305	0.00068370	0.0264581145272867
Wed Jul 25 19:41:27	BUY	0.00068507	0.02681500/0.02586673	0.02554801	0.00005110	0.0254969181428305	0.00068370	0.0264581145272867
Wed Jul 25 19:41:17	BUY	0.00068507	0.02681500/0.02586673	0.02554801	0.00005110	0.0254969181428305	0.00068370	0.0264581145272867
Wed Jul 25 19:41:07	BUY	0.00068507	0.02681500/0.02586673	0.02554801	0.00005110	0.0254969181428305	0.00068370	0.0264581145272867
Wed Jul 25 19:40:57	BUY	0.00068507	0.02681500/0.02586673	0.02554801	0.00005110	0.0254969181428305	0.00068370	0.0264581145272867
Wed Jul 25 19:40:46	BUY	0.00068507	0.02681500/0.02586673	0.02554801	0.00005110	0.0254969181428305	0.00068370	0.0264581145272867
Wed Jul 25 19:40:36	BUY	0.00068507	0.02681500/0.02586673	0.02554801	0.00005110	0.0254969181428305	0.00068370	0.0264581145272867
Wed Jul 25 19:40:26	BUY	0.00068507	0.02681500/0.02586673	0.02554801	0.00005110	0.0254969181428305	0.00068370	0.0264581145272867
Wed Jul 25 19:40:16	BUY	0.00068507	0.02681999/0.02586673	0.02554326	0.00005109	0.0254921743072984	0.00068370	0.0264581145272867
Wed Jul 25 19:40:06	BUY	0.00068507	0.02681500/0.02586673	0.02554801	0.00005110	0.0254969181428305	0.00068370	0.0264581145272867
Wed Jul 25 19:39:56	BUY	0.00068507	0.02681500/0.02586673	0.02554801	0.00005110	0.0254969181428305	0.00068370	0.0264581145272867
Wed Jul 25 19:39:45	BUY	0.00068507	0.02681500/0.02586673	0.02554801	0.00005110	0.0254969181428305	0.00068370	0.0264581145272867
Wed Jul 25 19:39:35	BUY	0.00068507	0.02681500/0.02586673	0.02554801	0.00005110	0.0254969181428305	0.00068370	0.0264581145272867
Wed Jul 25 19:39:25	BUY	0.00068507	0.02681500/0.02586673	0.02554801	0.00005110	0.0254969181428305	0.00068370	0.0264581145272867
Wed Jul 25 19:39:15	BUY	0.00068507	0.02681500/0.02586673	0.02554801	0.00005110	0.0254969181428305	0.00068370	0.0264581145272867
Wed Jul 25 19:39:05	BUY	0.00068507	0.02681500/0.02586673	0.02554801	0.00005110	0.0254969181428305	0.00068370	0.0264581145272867
Wed Jul 25 19:38:55	BUY	0.00068507	0.02681500/0.02586673	0.02554801	0.00005110	0.0254969181428305	0.00068370	0.0264581145272867
Wed Jul 25 19:38:44	BUY	0.00068507	0.02681500/0.02586673	0.02554801	0.00005110	0.0254969181428305	0.00068370	0.0264581145272867
Wed Jul 25 19:38:34	BUY	0.00068507	0.02681500/0.02586673	0.02554801	0.00005110	0.0254969181428305	0.00068370	0.0264581145272867
Wed Jul 25 19:38:24	BUY	0.00068507	0.02681500/0.02586673	0.02554801	0.00005110	0.0254969181428305	0.00068370	0.0264581145272867
Wed Jul 25 19:38:14	BUY	0.00068507	0.02681500/0.02586673	0.02554801	0.00005110	0.0254969181428305	0.00068370	0.0264581145272867
Wed Jul 25 19:38:04	BUY	0.00068507	0.02681500/0.02586673	0.02554801	0.00005110	0.0254969181428305	0.00068370	0.0264581145272867
Wed Jul 25 19:37:54	BUY	0.00068507	0.02681500/0.02586673	0.02554801	0.00005110	0.0254969181428305	0.00068370	0.0264581145272867
Wed Jul 25 19:37:43	BUY	0.00068507	0.02683231/0.02586673	0.02553153	0.00005106	0.0254804696278479	0.00068370	0.0264581145272867
Wed Jul 25 19:37:33	BUY	0.00068507	0.02684223/0.02586673	0.02552210	0.00005104	0.0254710528894209	0.00068370	0.0264581145272867
Wed Jul 25 19:37:23	BUY	0.00068507	0.02674001/0.02586673	0.02561966	0.00005124	0.0255684220013381	0.00068370	0.0264581145272867
Wed Jul 25 19:37:13	BUY	0.00068507	0.02674001/0.02586673	0.02561966	0.00005124	0.0255684220013381	0.00068370	0.0264581145272867
Wed Jul 25 19:37:03	BUY	0.00068507	0.02674001/0.02586673	0.02561966	0.00005124	0.0255684220013381	0.00068370	0.0264581145272867
Wed Jul 25 19:36:53	BUY	0.00068507	0.02674001/0.02586673	0.02561966	0.00005124	0.0255684220013381	0.00068370	0.0264581145272867
Wed Jul 25 19:36:42	BUY	0.00068507	0.02674001/0.02586673	0.02561966	0.00005124	0.0255684220013381	0.00068370	0.0264581145272867
Wed Jul 25 19:36:32	BUY	0.00068507	0.02674001/0.02586673	0.02561966	0.00005124	0.0255684220013381	0.00068370	0.0264581145272867
Wed Jul 25 19:36:22	BUY	0.00068507	0.02685731/0.02586673	0.02550777	0.00005102	0.025456751253197	0.00068370	0.0264581145272867
Wed Jul 25 19:36:12	BUY	0.00068507	0.02686211/0.02586673	0.02550321	0.00005101	0.0254522023772518	0.00068370	0.0264581145272867
Wed Jul 25 19:36:01	BUY	0.00068507	0.02677299/0.02586673	0.02558810	0.00005118	0.0255369258345818	0.00068370	0.0264581145272867
Wed Jul 25 19:35:51	BUY	0.00068507	0.02675500/0.02586673	0.02560531	0.00005121	0.0255540968043356	0.00068370	0.0264581145272867
Wed Jul 25 19:35:41	BUY	0.00068507	0.02675500/0.02586673	0.02560531	0.00005121	0.0255540968043356	0.00068370	0.0264581145272867
Wed Jul 25 19:35:31	BUY	0.00068507	0.02675500/0.02586673	0.02560531	0.00005121	0.0255540968043356	0.00068370	0.0264581145272867
Wed Jul 25 19:35:21	BUY	0.00068507	0.02675500/0.02586673	0.02560531	0.00005121	0.0255540968043356	0.00068370	0.0264581145272867
Wed Jul 25 19:35:11	BUY	0.00068507	0.02675500/0.02586673	0.02560531	0.00005121	0.0255540968043356	0.00068370	0.0264581145272867
Wed Jul 25 19:35:00	BUY	0.00068507	0.02675500/0.02586673	0.02560531	0.00005121	0.0255540968043356	0.00068370	0.0264581145272867
Wed Jul 25 19:34:50	BUY	0.00068507	0.02675500/0.02586673	0.02560531	0.00005121	0.0255540968043356	0.00068370	0.0264581145272867
Wed Jul 25 19:34:40	BUY	0.00068507	0.02675500/0.02586673	0.02560531	0.00005121	0.0255540968043356	0.00068370	0.0264581145272867
Wed Jul 25 19:34:30	BUY	0.00068507	0.02675500/0.02586673	0.02560531	0.00005121	0.0255540968043356	0.00068370	0.0264581145272867
Wed Jul 25 19:34:20	BUY	0.00068507	0.02675500/0.02586673	0.02560531	0.00005121	0.0255540968043356	0.00068370	0.0264581145272867
Wed Jul 25 19:34:10	BUY	0.00068507	0.02675500/0.02586673	0.02560531	0.00005121	0.0255540968043356	0.00068370	0.0264581145272867
Wed Jul 25 19:33:59	BUY	0.00068507	0.02675500/0.02586673	0.02560531	0.00005121	0.0255540968043356	0.00068370	0.0264581145272867
Wed Jul 25 19:33:49	BUY	0.00068507	0.02675500/0.02586673	0.02560531	0.00005121	0.0255540968043356	0.00068370	0.0264581145272867
Wed Jul 25 19:33:39	BUY	0.00068507	0.02675500/0.02586673	0.02560531	0.00005121	0.0255540968043356	0.00068370	0.0264581145272867
Wed Jul 25 19:33:29	BUY	0.00068507	0.02675500/0.02586673	0.02560531	0.00005121	0.0255540968043356	0.00068370	0.0264581145272867
Wed Jul 25 19:33:19	BUY	0.00068507	0.02675500/0.02586673	0.02560531	0.00005121	0.0255540968043356	0.00068370	0.0264581145272867
Wed Jul 25 19:33:09	BUY	0.00068507	0.02675500/0.02586673	0.02560531	0.00005121	0.0255540968043356	0.00068370	0.0264581145272867
Wed Jul 25 19:32:58	BUY	0.00068507	0.02675500/0.02586673	0.02560531	0.00005121	0.0255540968043356	0.00068370	0.0264581145272867
Wed Jul 25 19:32:48	BUY	0.00068507	0.02675500/0.02586673	0.02560531	0.00005121	0.0255540968043356	0.00068370	0.0264581145272867
Wed Jul 25 19:32:38	BUY	0.00068507	0.02675500/0.02586673	0.02560531	0.00005121	0.0255540968043356	0.00068370	0.0264581145272867
Wed Jul 25 19:32:28	BUY	0.00068507	0.02675500/0.02586673	0.02560531	0.00005121	0.0255540968043356	0.00068370	0.0264581145272867
Wed Jul 25 19:32:18	BUY	0.00068507	0.02675500/0.02586673	0.02560531	0.00005121	0.0255540968043356	0.00068370	0.0264581145272867
Wed Jul 25 19:32:08	BUY	0.00068507	0.02675500/0.02586673	0.02560531	0.00005121	0.0255540968043356	0.00068370	0.0264581145272867
Wed Jul 25 19:31:57	BUY	0.00068507	0.02675500/0.02586673	0.02560531	0.00005121	0.0255540968043356	0.00068370	0.0264581145272867
Wed Jul 25 19:31:47	BUY	0.00068507	0.02675500/0.02586673	0.02560531	0.00005121	0.0255540968043356	0.00068370	0.0264581145272867
Wed Jul 25 19:31:37	BUY	0.00068507	0.02675500/0.02586673	0.02560531	0.00005121	0.0255540968043356	0.00068370	0.0264581145272867
Wed Jul 25 19:31:27	BUY	0.00068507	0.02675500/0.02586673	0.02560531	0.00005121	0.0255540968043356	0.00068370	0.0264581145272867
Wed Jul 25 19:31:17	BUY	0.00068507	0.02675500/0.02586673	0.02560531	0.00005121	0.0255540968043356	0.00068370	0.0264581145272867
Wed Jul 25 19:31:07	BUY	0.00068507	0.02675500/0.02586673	0.02560531	0.00005121	0.0255540968043356	0.00068370	0.0264581145272867
Wed Jul 25 19:30:56	BUY	0.00068507	0.02675500/0.02586673	0.02560531	0.00005121	0.0255540968043356	0.00068370	0.0264581145272867
Wed Jul 25 19:30:46	BUY	0.00068507	0.02675500/0.02586673	0.02560531	0.00005121	0.0255540968043356	0.00068370	0.0264581145272867
Wed Jul 25 19:30:36	BUY	0.00068507	0.02675500/0.02586673	0.02560531	0.00005121	0.0255540968043356	0.00068370	0.0264581145272867
Wed Jul 25 19:30:26	BUY	0.00068507	0.02675500/0.02586673	0.02560531	0.00005121	0.0255540968043356	0.00068370	0.0264581145272867
Wed Jul 25 19:30:16	BUY	0.00068507	0.02675500/0.02586673	0.02560531	0.00005121	0.0255540968043356	0.00068370	0.0264581145272867
Wed Jul 25 19:30:06	BUY	0.00068507	0.02675500/0.02586673	0.02560531	0.00005121	0.0255540968043356	0.00068370	0.0264581145272867
Wed Jul 25 19:29:55	BUY	0.00068507	0.02675500/0.02586673	0.02560531	0.00005121	0.0255540968043356	0.00068370	0.0264581145272867
Wed Jul 25 19:29:44	BUY	0.00068507	0.02675500/0.02586673	0.02560531	0.00005121	0.0255540968043356	0.00068370	0.0264581145272867
Wed Jul 25 19:29:34	BUY	0.00068507	0.02675500/0.02586673	0.02560531	0.00005121	0.0255540968043356	0.00068370	0.0264581145272867
Wed Jul 25 19:29:24	BUY	0.00068507	0.02675500/0.02586673	0.02560531	0.00005121	0.0255540968043356	0.00068370	0.0264581145272867
Wed Jul 25 19:29:14	BUY	0.00068507	0.02675500/0.02586673	0.02560531	0.00005121	0.0255540968043356	0.00068370	0.0264581145272867
Wed Jul 25 19:29:04	BUY	0.00068507	0.02675500/0.02586673	0.02560531	0.00005121	0.0255540968043356	0.00068370	0.0264581145272867
Wed Jul 25 19:28:53	BUY	0.00068507	0.02675500/0.02586673	0.02560531	0.00005121	0.0255540968043356	0.00068370	0.0264581145272867
Wed Jul 25 19:28:43	BUY	0.00068507	0.02675500/0.02586673	0.02560531	0.00005121	0.0255540968043356	0.00068370	0.0264581145272867
Wed Jul 25 19:28:33	BUY	0.00068507	0.02675500/0.02586673	0.02560531	0.00005121	0.0255540968043356	0.00068370	0.0264581145272867
Wed Jul 25 19:28:23	BUY	0.00068507	0.02675500/0.02586673	0.02560531	0.00005121	0.0255540968043356	0.00068370	0.0264581145272867
Wed Jul 25 19:28:13	BUY	0.00068507	0.02675500/0.02586673	0.02560531	0.00005121	0.0255540968043356	0.00068370	0.0264581145272867
Wed Jul 25 19:28:02	BUY	0.00068507	0.02675500/0.02586673	0.02560531	0.00005121	0.0255540968043356	0.00068370	0.0264581145272867
Wed Jul 25 19:27:52	BUY	0.00068507	0.02675500/0.02586673	0.02560531	0.00005121	0.0255540968043356	0.00068370	0.0264581145272867
Wed Jul 25 19:27:42	BUY	0.00068507	0.02675500/0.02586673	0.02560531	0.00005121	0.0255540968043356	0.00068370	0.0264581145272867
Wed Jul 25 19:27:32	BUY	0.00068507	0.02675500/0.02586673	0.02560531	0.00005121	0.0255540968043356	0.00068370	0.0264581145272867
Wed Jul 25 19:27:22	BUY	0.00068507	0.02675500/0.02586673	0.02560531	0.00005121	0.0255540968043356	0.00068370	0.0264581145272867
Wed Jul 25 19:27:12	BUY	0.00068507	0.02675500/0.02586673	0.02560531	0.00005121	0.0255540968043356	0.00068370	0.0264581145272867
Wed Jul 25 19:27:01	BUY	0.00068507	0.02675500/0.02586673	0.02560531	0.00005121	0.0255540968043356	0.00068370	0.0264581145272867
Wed Jul 25 19:26:51	BUY	0.00068507	0.02675500/0.02586673	0.02560531	0.00005121	0.0255540968043356	0.00068370	0.0264581145272867
Wed Jul 25 19:26:41	BUY	0.00068507	0.02675500/0.02586673	0.02560531	0.00005121	0.0255540968043356	0.00068370	0.0264581145272867
Wed Jul 25 19:26:31	BUY	0.00068507	0.02675500/0.02586673	0.02560531	0.00005121	0.0255540968043356	0.00068370	0.0264581145272867
Wed Jul 25 19:26:21	BUY	0.00068507	0.02675500/0.02586673	0.02560531	0.00005121	0.0255540968043356	0.00068370	0.0264581145272867
Wed Jul 25 19:26:11	BUY	0.00068507	0.02675500/0.02586673	0.02560531	0.00005121	0.0255540968043356	0.00068370	0.0264581145272867
Wed Jul 25 19:26:00	BUY	0.00068507	0.02675500/0.02586673	0.02560531	0.00005121	0.0255540968043356	0.00068370	0.0264581145272867
Wed Jul 25 19:25:50	BUY	0.00068507	0.02675500/0.02586673	0.02560531	0.00005121	0.0255540968043356	0.00068370	0.0264581145272867
Wed Jul 25 19:25:40	BUY	0.00068507	0.02675500/0.02586673	0.02560531	0.00005121	0.0255540968043356	0.00068370	0.0264581145272867
Wed Jul 25 19:25:30	BUY	0.00068507	0.02675500/0.02586673	0.02560531	0.00005121	0.0255540968043356	0.00068370	0.0264581145272867
Wed Jul 25 19:25:20	BUY	0.00068507	0.02675500/0.02586673	0.02560531	0.00005121	0.0255540968043356	0.00068370	0.0264581145272867
Wed Jul 25 19:25:10	BUY	0.00068507	0.02675500/0.02586673	0.02560531	0.00005121	0.0255540968043356	0.00068370	0.0264581145272867
Wed Jul 25 19:24:59	BUY	0.00068507	0.02675500/0.02586673	0.02560531	0.00005121	0.0255540968043356	0.00068370	0.0264581145272867
Wed Jul 25 19:24:49	BUY	0.00068507	0.02675500/0.02586673	0.02560531	0.00005121	0.0255540968043356	0.00068370	0.0264581145272867
Wed Jul 25 19:24:39	BUY	0.00068507	0.02675500/0.02586673	0.02560531	0.00005121	0.0255540968043356	0.00068370	0.0264581145272867
Wed Jul 25 19:24:29	BUY	0.00068507	0.02675500/0.02586673	0.02560531	0.00005121	0.0255540968043356	0.00068370	0.0264581145272867
Wed Jul 25 19:24:19	BUY	0.00068507	0.02675500/0.02586673	0.02560531	0.00005121	0.0255540968043356	0.00068370	0.0264581145272867
Wed Jul 25 19:24:09	BUY	0.00068507	0.02675500/0.02586673	0.02560531	0.00005121	0.0255540968043356	0.00068370	0.0264581145272867
Wed Jul 25 19:23:58	BUY	0.00068507	0.02675500/0.02586673	0.02560531	0.00005121	0.0255540968043356	0.00068370	0.0264581145272867
Wed Jul 25 19:23:48	BUY	0.00068507	0.02675500/0.02586673	0.02560531	0.00005121	0.0255540968043356	0.00068370	0.0264581145272867
Wed Jul 25 19:23:38	BUY	0.00068507	0.02675500/0.02586673	0.02560531	0.00005121	0.0255540968043356	0.00068370	0.0264581145272867
Wed Jul 25 19:23:28	BUY	0.00068507	0.02675500/0.02586673	0.02560531	0.00005121	0.0255540968043356	0.00068370	0.0264581145272867
Wed Jul 25 19:23:18	BUY	0.00068507	0.02675500/0.02586673	0.02560531	0.00005121	0.0255540968043356	0.00068370	0.0264581145272867
Wed Jul 25 19:23:08	BUY	0.00068507	0.02675500/0.02586673	0.02560531	0.00005121	0.0255540968043356	0.00068370	0.0264581145272867
Wed Jul 25 19:22:57	BUY	0.00068507	0.02675500/0.02586673	0.02560531	0.00005121	0.0255540968043356	0.00068370	0.0264581145272867
Wed Jul 25 19:22:47	BUY	0.00068507	0.02675500/0.02586673	0.02560531	0.00005121	0.0255540968043356	0.00068370	0.0264581145272867
Wed Jul 25 19:22:37	BUY	0.00068507	0.02675500/0.02586673	0.02560531	0.00005121	0.0255540968043356	0.00068370	0.0264581145272867
Wed Jul 25 19:22:27	BUY	0.00068507	0.02675500/0.02586673	0.02560531	0.00005121	0.0255540968043356	0.00068370	0.0264581145272867
Wed Jul 25 19:22:17	BUY	0.00068507	0.02675500/0.02586673	0.02560531	0.00005121	0.0255540968043356	0.00068370	0.0264581145272867
Wed Jul 25 19:22:07	BUY	0.00068507	0.02675500/0.02586673	0.02560531	0.00005121	0.0255540968043356	0.00068370	0.0264581145272867
Wed Jul 25 19:21:56	BUY	0.00068507	0.02675500/0.02586673	0.02560531	0.00005121	0.0255540968043356	0.00068370	0.0264581145272867
Wed Jul 25 19:21:46	BUY	0.00068507	0.02675500/0.02586673	0.02560531	0.00005121	0.0255540968043356	0.00068370	0.0264581145272867
Wed Jul 25 19:21:36	BUY	0.00068507	0.02675500/0.02586673	0.02560531	0.00005121	0.0255540968043356	0.00068370	0.0264581145272867
Wed Jul 25 19:21:26	BUY	0.00068507	0.02672500/0.02586673	0.02563405	0.00005127	0.0255827824134705	0.00068370	0.0264581145272867
Wed Jul 25 19:21:16	BUY	0.00068507	0.02672500/0.02586673	0.02563405	0.00005127	0.0255827824134705	0.00068370	0.0264581145272867
Wed Jul 25 19:21:06	BUY	0.00068507	0.02672500/0.02586673	0.02563405	0.00005127	0.0255827824134705	0.00068370	0.0264581145272867
Wed Jul 25 19:20:55	BUY	0.00068507	0.02672500/0.02586673	0.02563405	0.00005127	0.0255827824134705	0.00068370	0.0264581145272867
Wed Jul 25 19:20:45	BUY	0.00068507	0.02672500/0.02586673	0.02563405	0.00005127	0.0255827824134705	0.00068370	0.0264581145272867
Wed Jul 25 19:20:35	BUY	0.00068507	0.02672500/0.02586673	0.02563405	0.00005127	0.0255827824134705	0.00068370	0.0264581145272867
Wed Jul 25 19:20:25	BUY	0.00068507	0.02672500/0.02586673	0.02563405	0.00005127	0.0255827824134705	0.00068370	0.0264581145272867
Wed Jul 25 19:20:15	BUY	0.00068507	0.02672500/0.02586673	0.02563405	0.00005127	0.0255827824134705	0.00068370	0.0264581145272867
Wed Jul 25 19:20:05	BUY	0.00068507	0.02672500/0.02586673	0.02563405	0.00005127	0.0255827824134705	0.00068370	0.0264581145272867
Wed Jul 25 19:19:54	BUY	0.00068507	0.02672500/0.02586673	0.02563405	0.00005127	0.0255827824134705	0.00068370	0.0264581145272867
Wed Jul 25 19:19:44	BUY	0.00068507	0.02672500/0.02586673	0.02563405	0.00005127	0.0255827824134705	0.00068370	0.0264581145272867
Wed Jul 25 19:19:34	BUY	0.00068507	0.02672500/0.02586673	0.02563405	0.00005127	0.0255827824134705	0.00068370	0.0264581145272867
Wed Jul 25 19:19:24	BUY	0.00068507	0.02672500/0.02586673	0.02563405	0.00005127	0.0255827824134705	0.00068370	0.0264581145272867
Wed Jul 25 19:19:14	BUY	0.00068507	0.02672500/0.02586673	0.02563405	0.00005127	0.0255827824134705	0.00068370	0.0264581145272867
Wed Jul 25 19:19:04	BUY	0.00068507	0.02672500/0.02586673	0.02563405	0.00005127	0.0255827824134705	0.00068370	0.0264581145272867
Wed Jul 25 19:18:53	BUY	0.00068507	0.02672500/0.02586673	0.02563405	0.00005127	0.0255827824134705	0.00068370	0.0264581145272867
Wed Jul 25 19:18:43	BUY	0.00068507	0.02672500/0.02586673	0.02563405	0.00005127	0.0255827824134705	0.00068370	0.0264581145272867
Wed Jul 25 19:18:33	BUY	0.00068507	0.02672500/0.02586673	0.02563405	0.00005127	0.0255827824134705	0.00068370	0.0264581145272867
Wed Jul 25 19:18:23	BUY	0.00068507	0.02672500/0.02586673	0.02563405	0.00005127	0.0255827824134705	0.00068370	0.0264581145272867
Wed Jul 25 19:18:12	BUY	0.00068507	0.02672500/0.02586673	0.02563405	0.00005127	0.0255827824134705	0.00068370	0.0264581145272867
Wed Jul 25 19:18:02	BUY	0.00068507	0.02672500/0.02586673	0.02563405	0.00005127	0.0255827824134705	0.00068370	0.0264581145272867
Wed Jul 25 19:17:52	BUY	0.00068507	0.02672500/0.02586673	0.02563405	0.00005127	0.0255827824134705	0.00068370	0.0264581145272867
Wed Jul 25 19:17:42	BUY	0.00068507	0.02672500/0.02586673	0.02563405	0.00005127	0.0255827824134705	0.00068370	0.0264581145272867
Wed Jul 25 19:17:31	BUY	0.00068507	0.02672500/0.02586673	0.02563405	0.00005127	0.0255827824134705	0.00068370	0.0264581145272867
Wed Jul 25 19:17:21	BUY	0.00068507	0.02672500/0.02586673	0.02563405	0.00005127	0.0255827824134705	0.00068370	0.0264581145272867
Wed Jul 25 19:17:11	BUY	0.00068507	0.02672500/0.02586673	0.02563405	0.00005127	0.0255827824134705	0.00068370	0.0264581145272867
Wed Jul 25 19:17:01	BUY	0.00068507	0.02672500/0.02586673	0.02563405	0.00005127	0.0255827824134705	0.00068370	0.0264581145272867
Wed Jul 25 19:16:51	BUY	0.00068507	0.02672500/0.02586673	0.02563405	0.00005127	0.0255827824134705	0.00068370	0.0264581145272867
Wed Jul 25 19:16:41	BUY	0.00068507	0.02672500/0.02586673	0.02563405	0.00005127	0.0255827824134705	0.00068370	0.0264581145272867
Wed Jul 25 19:16:30	BUY	0.00068507	0.02672500/0.02586673	0.02563405	0.00005127	0.0255827824134705	0.00068370	0.0264581145272867
Wed Jul 25 19:16:20	BUY	0.00068507	0.02671500/0.02586673	0.02564365	0.00005129	0.0255923586000374	0.00068370	0.0264581145272867
Wed Jul 25 19:16:10	BUY	0.00068507	0.02671500/0.02586673	0.02564365	0.00005129	0.0255923586000374	0.00068370	0.0264581145272867
Wed Jul 25 19:16:00	BUY	0.00068507	0.02671500/0.02586673	0.02564365	0.00005129	0.0255923586000374	0.00068370	0.0264581145272867
Wed Jul 25 19:15:50	BUY	0.00068507	0.02671500/0.02586673	0.02564365	0.00005129	0.0255923586000374	0.00068370	0.0264581145272867
Wed Jul 25 19:15:40	BUY	0.00068507	0.02668500/0.02586673	0.02567248	0.00005134	0.0256211302229717	0.00068370	0.0264581145272867
Wed Jul 25 19:15:29	BUY	0.00068507	0.02668500/0.02586673	0.02567248	0.00005134	0.0256211302229717	0.00068370	0.0264581145272867
Wed Jul 25 19:15:19	BUY	0.00068507	0.02668500/0.02586673	0.02567248	0.00005134	0.0256211302229717	0.00068370	0.0264581145272867
Wed Jul 25 19:15:09	BUY	0.00068507	0.02668500/0.02586673	0.02567248	0.00005134	0.0256211302229717	0.00068370	0.0264581145272867
Wed Jul 25 19:14:59	BUY	0.00068507	0.02668500/0.02586673	0.02567248	0.00005134	0.0256211302229717	0.00068370	0.0264581145272867
Wed Jul 25 19:14:49	BUY	0.00068507	0.02668500/0.02586673	0.02567248	0.00005134	0.0256211302229717	0.00068370	0.0264581145272867
Wed Jul 25 19:14:39	BUY	0.00068507	0.02668500/0.02586673	0.02567248	0.00005134	0.0256211302229717	0.00068370	0.0264581145272867
Wed Jul 25 19:14:28	BUY	0.00068507	0.02669500/0.02586673	0.02566286	0.00005133	0.0256115324967222	0.00068370	0.0264581145272867
Wed Jul 25 19:14:18	BUY	0.00068507	0.02669999/0.02586673	0.02565806	0.00005132	0.0256067459201296	0.00068370	0.0264581145272867
Wed Jul 25 19:14:08	BUY	0.00068507	0.02670000/0.02586673	0.02565805	0.00005132	0.025606736329588	0.00068370	0.0264581145272867
Wed Jul 25 19:13:58	BUY	0.00068507	0.02670000/0.02586673	0.02565805	0.00005132	0.025606736329588	0.00068370	0.0264581145272867
Wed Jul 25 19:13:48	BUY	0.00068507	0.02670000/0.02586673	0.02565805	0.00005132	0.025606736329588	0.00068370	0.0264581145272867
Wed Jul 25 19:13:37	BUY	0.00068507	0.02670000/0.02586673	0.02565805	0.00005132	0.025606736329588	0.00068370	0.0264581145272867
Wed Jul 25 19:13:27	BUY	0.00068507	0.02670000/0.02586673	0.02565805	0.00005132	0.025606736329588	0.00068370	0.0264581145272867
Wed Jul 25 19:13:17	BUY	0.00068507	0.02670000/0.02586673	0.02565805	0.00005132	0.025606736329588	0.00068370	0.0264581145272867
Wed Jul 25 19:13:07	BUY	0.00068507	0.02670000/0.02586673	0.02565805	0.00005132	0.025606736329588	0.00068370	0.0264581145272867
Wed Jul 25 19:12:57	BUY	0.00068507	0.02671000/0.02586673	0.02564845	0.00005130	0.0255971493822538	0.00068370	0.0264581145272867
Wed Jul 25 19:12:47	BUY	0.00068507	0.02671000/0.02586673	0.02564845	0.00005130	0.0255971493822538	0.00068370	0.0264581145272867
Wed Jul 25 19:12:36	BUY	0.00068507	0.02671000/0.02586673	0.02564845	0.00005130	0.0255971493822538	0.00068370	0.0264581145272867
Wed Jul 25 19:12:26	BUY	0.00068507	0.02671000/0.02586673	0.02564845	0.00005130	0.0255971493822538	0.00068370	0.0264581145272867
Wed Jul 25 19:12:16	BUY	0.00068507	0.02671000/0.02586673	0.02564845	0.00005130	0.0255971493822538	0.00068370	0.0264581145272867
Wed Jul 25 19:12:06	BUY	0.00068507	0.02671500/0.02586673	0.02564365	0.00005129	0.0255923586000374	0.00068370	0.0264581145272867
Wed Jul 25 19:11:56	BUY	0.00068507	0.02671500/0.02586673	0.02564365	0.00005129	0.0255923586000374	0.00068370	0.0264581145272867
Wed Jul 25 19:11:46	BUY	0.00068507	0.02671500/0.02586673	0.02564365	0.00005129	0.0255923586000374	0.00068370	0.0264581145272867
Wed Jul 25 19:11:35	BUY	0.00068507	0.02672000/0.02586673	0.02563885	0.00005128	0.0255875696107784	0.00068370	0.0264581145272867
Wed Jul 25 19:11:25	BUY	0.00068507	0.02672000/0.02586673	0.02563885	0.00005128	0.0255875696107784	0.00068370	0.0264581145272867
Wed Jul 25 19:11:15	BUY	0.00068507	0.02672000/0.02586673	0.02563885	0.00005128	0.0255875696107784	0.00068370	0.0264581145272867
Wed Jul 25 19:11:05	BUY	0.00068507	0.02672000/0.02586673	0.02563885	0.00005128	0.0255875696107784	0.00068370	0.0264581145272867
Wed Jul 25 19:10:55	BUY	0.00068507	0.02672000/0.02586673	0.02563885	0.00005128	0.0255875696107784	0.00068370	0.0264581145272867
Wed Jul 25 19:10:45	BUY	0.00068507	0.02672000/0.02586673	0.02563885	0.00005128	0.0255875696107784	0.00068370	0.0264581145272867
Wed Jul 25 19:10:34	BUY	0.00068507	0.02672000/0.02586673	0.02563885	0.00005128	0.0255875696107784	0.00068370	0.0264581145272867
Wed Jul 25 19:10:24	BUY	0.00068507	0.02672000/0.02586673	0.02563885	0.00005128	0.0255875696107784	0.00068370	0.0264581145272867
Wed Jul 25 19:10:14	BUY	0.00068507	0.02672000/0.02586673	0.02563885	0.00005128	0.0255875696107784	0.00068370	0.0264581145272867
Wed Jul 25 19:10:04	BUY	0.00068507	0.02672000/0.02586673	0.02563885	0.00005128	0.0255875696107784	0.00068370	0.0264581145272867
Wed Jul 25 19:09:54	BUY	0.00068507	0.02672000/0.02586673	0.02563885	0.00005128	0.0255875696107784	0.00068370	0.0264581145272867
Wed Jul 25 19:09:44	BUY	0.00068507	0.02672000/0.02586673	0.02563885	0.00005128	0.0255875696107784	0.00068370	0.0264581145272867
Wed Jul 25 19:09:33	BUY	0.00068507	0.02672000/0.02586673	0.02563885	0.00005128	0.0255875696107784	0.00068370	0.0264581145272867
Wed Jul 25 19:09:23	BUY	0.00068507	0.02672000/0.02586673	0.02563885	0.00005128	0.0255875696107784	0.00068370	0.0264581145272867
Wed Jul 25 19:09:13	BUY	0.00068507	0.02672000/0.02586673	0.02563885	0.00005128	0.0255875696107784	0.00068370	0.0264581145272867
Wed Jul 25 19:09:03	BUY	0.00068507	0.02672000/0.02586673	0.02563885	0.00005128	0.0255875696107784	0.00068370	0.0264581145272867
Wed Jul 25 19:08:53	BUY	0.00068507	0.02672000/0.02586673	0.02563885	0.00005128	0.0255875696107784	0.00068370	0.0264581145272867
Wed Jul 25 19:08:42	BUY	0.00068507	0.02672000/0.02586673	0.02563885	0.00005128	0.0255875696107784	0.00068370	0.0264581145272867
Wed Jul 25 19:08:32	BUY	0.00068507	0.02672000/0.02586673	0.02563885	0.00005128	0.0255875696107784	0.00068370	0.0264581145272867
Wed Jul 25 19:08:22	BUY	0.00068507	0.02672000/0.02586673	0.02563885	0.00005128	0.0255875696107784	0.00068370	0.0264581145272867
Wed Jul 25 19:08:12	BUY	0.00068507	0.02672000/0.02586673	0.02563885	0.00005128	0.0255875696107784	0.00068370	0.0264581145272867
Wed Jul 25 19:08:02	BUY	0.00068507	0.02672000/0.02586673	0.02563885	0.00005128	0.0255875696107784	0.00068370	0.0264581145272867
Wed Jul 25 19:07:52	BUY	0.00068507	0.02672000/0.02586673	0.02563885	0.00005128	0.0255875696107784	0.00068370	0.0264581145272867
Wed Jul 25 19:07:41	BUY	0.00068507	0.02672000/0.02586673	0.02563885	0.00005128	0.0255875696107784	0.00068370	0.0264581145272867
Wed Jul 25 19:07:31	BUY	0.00068507	0.02672000/0.02586673	0.02563885	0.00005128	0.0255875696107784	0.00068370	0.0264581145272867
Wed Jul 25 19:07:21	BUY	0.00068507	0.02672000/0.02586673	0.02563885	0.00005128	0.0255875696107784	0.00068370	0.0264581145272867
Wed Jul 25 19:07:11	BUY	0.00068507	0.02672000/0.02586673	0.02563885	0.00005128	0.0255875696107784	0.00068370	0.0264581145272867
Wed Jul 25 19:07:01	BUY	0.00068507	0.02672000/0.02586673	0.02563885	0.00005128	0.0255875696107784	0.00068370	0.0264581145272867
Wed Jul 25 19:06:50	BUY	0.00068507	0.02672000/0.02586673	0.02563885	0.00005128	0.0255875696107784	0.00068370	0.0264581145272867
Wed Jul 25 19:06:40	BUY	0.00068507	0.02672000/0.02586673	0.02563885	0.00005128	0.0255875696107784	0.00068370	0.0264581145272867
Wed Jul 25 19:06:30	BUY	0.00068507	0.02672000/0.02586673	0.02563885	0.00005128	0.0255875696107784	0.00068370	0.0264581145272867
Wed Jul 25 19:06:20	BUY	0.00068507	0.02669501/0.02586673	0.02566285	0.00005133	0.0256115229025949	0.00068370	0.0264581145272867
Wed Jul 25 19:06:10	BUY	0.00068507	0.02669501/0.02586673	0.02566285	0.00005133	0.0256115229025949	0.00068370	0.0264581145272867
Wed Jul 25 19:05:52	BUY	0.00068507	0.02669501/0.02586673	0.02566285	0.00005133	0.0256115229025949	0.00068370	0.0264581145272867
Wed Jul 25 19:05:42	BUY	0.00068507	0.02669501/0.02586673	0.02566285	0.00005133	0.0256115229025949	0.00068370	0.0264581145272867
Wed Jul 25 19:05:32	BUY	0.00068507	0.02669501/0.02586673	0.02566285	0.00005133	0.0256115229025949	0.00068370	0.0264581145272867
Wed Jul 25 19:05:22	BUY	0.00068507	0.02672500/0.02586673	0.02563405	0.00005127	0.0255827824134705	0.00068370	0.0264581145272867
Wed Jul 25 19:05:12	BUY	0.00068507	0.02672500/0.02586673	0.02563405	0.00005127	0.0255827824134705	0.00068370	0.0264581145272867
Wed Jul 25 19:05:01	BUY	0.00068507	0.02673500/0.02586673	0.02562446	0.00005125	0.0255732133906864	0.00068370	0.0264581145272867
Wed Jul 25 19:04:51	BUY	0.00068507	0.02673999/0.02586673	0.02561968	0.00005124	0.0255684411250715	0.00068370	0.0264581145272867
Wed Jul 25 19:04:41	BUY	0.00068507	0.02674499/0.02586673	0.02561489	0.00005123	0.0255636610819447	0.00068370	0.0264581145272867
Wed Jul 25 19:04:31	BUY	0.00068507	0.02674000/0.02586673	0.02561967	0.00005124	0.0255684315632012	0.00068370	0.0264581145272867
Wed Jul 25 19:04:21	BUY	0.00068507	0.02674000/0.02586673	0.02561967	0.00005124	0.0255684315632012	0.00068370	0.0264581145272867
Wed Jul 25 19:04:11	BUY	0.00068507	0.02674000/0.02586673	0.02561967	0.00005124	0.0255684315632012	0.00068370	0.0264581145272867
Wed Jul 25 19:04:00	BUY	0.00068507	0.02674500/0.02586673	0.02561488	0.00005123	0.0255636515236493	0.00068370	0.0264581145272867
Wed Jul 25 19:03:50	BUY	0.00068507	0.02674500/0.02586673	0.02561488	0.00005123	0.0255636515236493	0.00068370	0.0264581145272867
Wed Jul 25 19:03:40	BUY	0.00068507	0.02674500/0.02586673	0.02561488	0.00005123	0.0255636515236493	0.00068370	0.0264581145272867
Wed Jul 25 19:03:30	BUY	0.00068507	0.02674500/0.02586673	0.02561488	0.00005123	0.0255636515236493	0.00068370	0.0264581145272867
Wed Jul 25 19:03:20	BUY	0.00068507	0.02674500/0.02586673	0.02561488	0.00005123	0.0255636515236493	0.00068370	0.0264581145272867
Wed Jul 25 19:03:10	BUY	0.00068507	0.02674500/0.02586673	0.02561488	0.00005123	0.0255636515236493	0.00068370	0.0264581145272867
Wed Jul 25 19:02:59	BUY	0.00068507	0.02675731/0.02586673	0.02560310	0.00005121	0.0255518906795937	0.00068370	0.0264581145272867
Wed Jul 25 19:02:49	BUY	0.00068507	0.02676732/0.02586673	0.02559352	0.00005119	0.0255423352057658	0.00068370	0.0264581145272867
Wed Jul 25 19:02:39	BUY	0.00068507	0.02677000/0.02586673	0.02559096	0.00005118	0.0255397781098244	0.00068370	0.0264581145272867
Wed Jul 25 19:02:29	BUY	0.00068507	0.02677299/0.02586673	0.02558810	0.00005118	0.0255369258345818	0.00068370	0.0264581145272867
Wed Jul 25 19:02:18	BUY	0.00068507	0.02670000/0.02586673	0.02565805	0.00005132	0.025606736329588	0.00068370	0.0264581145272867
Wed Jul 25 19:02:08	BUY	0.00068507	0.02670000/0.02586673	0.02565805	0.00005132	0.025606736329588	0.00068370	0.0264581145272867
Wed Jul 25 19:01:58	BUY	0.00068507	0.02670000/0.02586673	0.02565805	0.00005132	0.025606736329588	0.00068370	0.0264581145272867
Wed Jul 25 19:01:48	BUY	0.00068507	0.02670001/0.02586673	0.02565804	0.00005132	0.0256067267390537	0.00068370	0.0264581145272867
Wed Jul 25 19:01:37	BUY	0.00068507	0.02670000/0.02586673	0.02565805	0.00005132	0.025606736329588	0.00068370	0.0264581145272867
Wed Jul 25 19:01:27	BUY	0.00068507	0.02670000/0.02586673	0.02565805	0.00005132	0.025606736329588	0.00068370	0.0264581145272867
Wed Jul 25 19:01:17	BUY	0.00068507	0.02670000/0.02586673	0.02565805	0.00005132	0.025606736329588	0.00068370	0.0264581145272867
Wed Jul 25 19:01:07	BUY	0.00068507	0.02670000/0.02586673	0.02565805	0.00005132	0.025606736329588	0.00068370	0.0264581145272867
Wed Jul 25 19:00:57	BUY	0.00068507	0.02670000/0.02586673	0.02565805	0.00005132	0.025606736329588	0.00068370	0.0264581145272867
Wed Jul 25 19:00:47	BUY	0.00068507	0.02670500/0.02586673	0.02565325	0.00005131	0.0256019419584348	0.00068370	0.0264581145272867
Wed Jul 25 19:00:36	BUY	0.00068507	0.02670500/0.02586673	0.02565325	0.00005131	0.0256019419584348	0.00068370	0.0264581145272867
Wed Jul 25 19:00:26	BUY	0.00068507	0.02670500/0.02586673	0.02565325	0.00005131	0.0256019419584348	0.00068370	0.0264581145272867
Wed Jul 25 19:00:16	BUY	0.00068507	0.02670500/0.02586673	0.02565325	0.00005131	0.0256019419584348	0.00068370	0.0264581145272867
Wed Jul 25 19:00:06	BUY	0.00068507	0.02671198/0.02586673	0.02564655	0.00005129	0.0255952520180084	0.00068370	0.0264581145272867
Wed Jul 25 18:59:56	BUY	0.00068507	0.02673491/0.02586673	0.02562455	0.00005125	0.0255732994799683	0.00068370	0.0264581145272867
Wed Jul 25 18:59:46	BUY	0.00068507	0.02665000/0.02586673	0.02570619	0.00005141	0.0256547789868668	0.00068370	0.0264581145272867
Wed Jul 25 18:59:35	BUY	0.00068507	0.02665000/0.02586673	0.02570619	0.00005141	0.0256547789868668	0.00068370	0.0264581145272867
Wed Jul 25 18:59:25	BUY	0.00068507	0.02665000/0.02586673	0.02570619	0.00005141	0.0256547789868668	0.00068370	0.0264581145272867
Wed Jul 25 18:59:15	BUY	0.00068507	0.02665000/0.02586673	0.02570619	0.00005141	0.0256547789868668	0.00068370	0.0264581145272867
Wed Jul 25 18:59:05	BUY	0.00068507	0.02665000/0.02586673	0.02570619	0.00005141	0.0256547789868668	0.00068370	0.0264581145272867
Wed Jul 25 18:58:55	BUY	0.00068507	0.02665000/0.02586673	0.02570619	0.00005141	0.0256547789868668	0.00068370	0.0264581145272867
Wed Jul 25 18:58:45	BUY	0.00068507	0.02665000/0.02586673	0.02570619	0.00005141	0.0256547789868668	0.00068370	0.0264581145272867
Wed Jul 25 18:58:34	BUY	0.00068507	0.02665000/0.02586673	0.02570619	0.00005141	0.0256547789868668	0.00068370	0.0264581145272867
Wed Jul 25 18:58:24	BUY	0.00068507	0.02665000/0.02586673	0.02570619	0.00005141	0.0256547789868668	0.00068370	0.0264581145272867
Wed Jul 25 18:58:14	BUY	0.00068507	0.02665000/0.02586673	0.02570619	0.00005141	0.0256547789868668	0.00068370	0.0264581145272867
Wed Jul 25 18:58:04	BUY	0.00068507	0.02665000/0.02586673	0.02570619	0.00005141	0.0256547789868668	0.00068370	0.0264581145272867
Wed Jul 25 18:57:54	BUY	0.00068507	0.02665000/0.02586673	0.02570619	0.00005141	0.0256547789868668	0.00068370	0.0264581145272867
Wed Jul 25 18:57:44	BUY	0.00068507	0.02665000/0.02586673	0.02570619	0.00005141	0.0256547789868668	0.00068370	0.0264581145272867
Wed Jul 25 18:57:33	BUY	0.00068507	0.02665000/0.02586673	0.02570619	0.00005141	0.0256547789868668	0.00068370	0.0264581145272867
Wed Jul 25 18:57:23	BUY	0.00068507	0.02665000/0.02586673	0.02570619	0.00005141	0.0256547789868668	0.00068370	0.0264581145272867
Wed Jul 25 18:57:13	BUY	0.00068507	0.02665000/0.02586673	0.02570619	0.00005141	0.0256547789868668	0.00068370	0.0264581145272867
Wed Jul 25 18:57:03	BUY	0.00068507	0.02665000/0.02586673	0.02570619	0.00005141	0.0256547789868668	0.00068370	0.0264581145272867
Wed Jul 25 18:56:53	BUY	0.00068507	0.02665000/0.02586673	0.02570619	0.00005141	0.0256547789868668	0.00068370	0.0264581145272867
Wed Jul 25 18:56:42	BUY	0.00068507	0.02665300/0.02586673	0.02570330	0.00005141	0.025651891344314	0.00068370	0.0264581145272867
Wed Jul 25 18:56:32	BUY	0.00068507	0.02665300/0.02586673	0.02570330	0.00005141	0.025651891344314	0.00068370	0.0264581145272867
Wed Jul 25 18:56:22	BUY	0.00068507	0.02665300/0.02586673	0.02570330	0.00005141	0.025651891344314	0.00068370	0.0264581145272867
Wed Jul 25 18:56:12	BUY	0.00068507	0.02665300/0.02586673	0.02570330	0.00005141	0.025651891344314	0.00068370	0.0264581145272867
Wed Jul 25 18:56:02	BUY	0.00068507	0.02660249/0.02586673	0.02575210	0.00005150	0.0257005964479265	0.00068370	0.0264581145272867
Wed Jul 25 18:55:52	BUY	0.00068507	0.02665000/0.02586673	0.02570619	0.00005141	0.0256547789868668	0.00068370	0.0264581145272867
Wed Jul 25 18:55:41	BUY	0.00068507	0.02665000/0.02586673	0.02570619	0.00005141	0.0256547789868668	0.00068370	0.0264581145272867
Wed Jul 25 18:55:31	BUY	0.00068507	0.02665000/0.02586673	0.02570619	0.00005141	0.0256547789868668	0.00068370	0.0264581145272867
Wed Jul 25 18:55:21	BUY	0.00068507	0.02665000/0.02586673	0.02570619	0.00005141	0.0256547789868668	0.00068370	0.0264581145272867
Wed Jul 25 18:55:11	BUY	0.00068507	0.02665733/0.02586673	0.02569912	0.00005140	0.0256477246595964	0.00068370	0.0264581145272867
Wed Jul 25 18:55:01	BUY	0.00068507	0.02666000/0.02586673	0.02569655	0.00005139	0.0256451560390098	0.00068370	0.0264581145272867
Wed Jul 25 18:54:51	BUY	0.00068507	0.02666000/0.02586673	0.02569655	0.00005139	0.0256451560390098	0.00068370	0.0264581145272867
Wed Jul 25 18:54:40	BUY	0.00068507	0.02665500/0.02586673	0.02570137	0.00005140	0.025649966610392	0.00068370	0.0264581145272867
Wed Jul 25 18:54:30	BUY	0.00068507	0.02665500/0.02586673	0.02570137	0.00005140	0.025649966610392	0.00068370	0.0264581145272867
Wed Jul 25 18:54:20	BUY	0.00068507	0.02665500/0.02586673	0.02570137	0.00005140	0.025649966610392	0.00068370	0.0264581145272867
Wed Jul 25 18:54:10	BUY	0.00068507	0.02665500/0.02586673	0.02570137	0.00005140	0.025649966610392	0.00068370	0.0264581145272867
Wed Jul 25 18:54:00	BUY	0.00068507	0.02665500/0.02586673	0.02570137	0.00005140	0.025649966610392	0.00068370	0.0264581145272867
Wed Jul 25 18:53:50	BUY	0.00068507	0.02665500/0.02586673	0.02570137	0.00005140	0.025649966610392	0.00068370	0.0264581145272867
Wed Jul 25 18:53:39	BUY	0.00068507	0.02665500/0.02586673	0.02570137	0.00005140	0.025649966610392	0.00068370	0.0264581145272867
Wed Jul 25 18:53:29	BUY	0.00068507	0.02665500/0.02586673	0.02570137	0.00005140	0.025649966610392	0.00068370	0.0264581145272867
Wed Jul 25 18:53:19	BUY	0.00068507	0.02665500/0.02586673	0.02570137	0.00005140	0.025649966610392	0.00068370	0.0264581145272867
Wed Jul 25 18:53:09	BUY	0.00068507	0.02665500/0.02586673	0.02570137	0.00005140	0.025649966610392	0.00068370	0.0264581145272867
Wed Jul 25 18:52:59	BUY	0.00068507	0.02665500/0.02586673	0.02570137	0.00005140	0.025649966610392	0.00068370	0.0264581145272867
Wed Jul 25 18:52:48	BUY	0.00068507	0.02665500/0.02586673	0.02570137	0.00005140	0.025649966610392	0.00068370	0.0264581145272867
Wed Jul 25 18:52:38	BUY	0.00068507	0.02665500/0.02586673	0.02570137	0.00005140	0.025649966610392	0.00068370	0.0264581145272867
Wed Jul 25 18:52:28	BUY	0.00068507	0.02665500/0.02586673	0.02570137	0.00005140	0.025649966610392	0.00068370	0.0264581145272867
Wed Jul 25 18:52:18	BUY	0.00068507	0.02665500/0.02586673	0.02570137	0.00005140	0.025649966610392	0.00068370	0.0264581145272867
Wed Jul 25 18:52:08	BUY	0.00068507	0.02665500/0.02586673	0.02570137	0.00005140	0.025649966610392	0.00068370	0.0264581145272867
Wed Jul 25 18:51:58	BUY	0.00068507	0.02665500/0.02586673	0.02570137	0.00005140	0.025649966610392	0.00068370	0.0264581145272867
Wed Jul 25 18:51:47	BUY	0.00068507	0.02665500/0.02586673	0.02570137	0.00005140	0.025649966610392	0.00068370	0.0264581145272867
Wed Jul 25 18:51:37	BUY	0.00068507	0.02665500/0.02586673	0.02570137	0.00005140	0.025649966610392	0.00068370	0.0264581145272867
Wed Jul 25 18:51:27	BUY	0.00068507	0.02665500/0.02586673	0.02570137	0.00005140	0.025649966610392	0.00068370	0.0264581145272867
Wed Jul 25 18:51:17	BUY	0.00068507	0.02665500/0.02586673	0.02570137	0.00005140	0.025649966610392	0.00068370	0.0264581145272867
Wed Jul 25 18:51:07	BUY	0.00068507	0.02665500/0.02586673	0.02570137	0.00005140	0.025649966610392	0.00068370	0.0264581145272867
Wed Jul 25 18:50:57	BUY	0.00068507	0.02665500/0.02586673	0.02570137	0.00005140	0.025649966610392	0.00068370	0.0264581145272867
Wed Jul 25 18:50:46	BUY	0.00068507	0.02665500/0.02586673	0.02570137	0.00005140	0.025649966610392	0.00068370	0.0264581145272867
Wed Jul 25 18:50:36	BUY	0.00068507	0.02665500/0.02586673	0.02570137	0.00005140	0.025649966610392	0.00068370	0.0264581145272867
Wed Jul 25 18:50:26	BUY	0.00068507	0.02665500/0.02586673	0.02570137	0.00005140	0.025649966610392	0.00068370	0.0264581145272867
Wed Jul 25 18:50:16	BUY	0.00068507	0.02665500/0.02586673	0.02570137	0.00005140	0.025649966610392	0.00068370	0.0264581145272867
Wed Jul 25 18:50:05	BUY	0.00068507	0.02665500/0.02586673	0.02570137	0.00005140	0.025649966610392	0.00068370	0.0264581145272867
Wed Jul 25 18:49:55	BUY	0.00068507	0.02665500/0.02586673	0.02570137	0.00005140	0.025649966610392	0.00068370	0.0264581145272867
Wed Jul 25 18:49:45	BUY	0.00068507	0.02665500/0.02586673	0.02570137	0.00005140	0.025649966610392	0.00068370	0.0264581145272867
Wed Jul 25 18:49:35	BUY	0.00068507	0.02665500/0.02586673	0.02570137	0.00005140	0.025649966610392	0.00068370	0.0264581145272867
Wed Jul 25 18:49:25	BUY	0.00068507	0.02666436/0.02586673	0.02569235	0.00005138	0.025640962693273	0.00068370	0.0264581145272867
Wed Jul 25 18:49:15	BUY	0.00068507	0.02666436/0.02586673	0.02569235	0.00005138	0.025640962693273	0.00068370	0.0264581145272867
Wed Jul 25 18:49:04	BUY	0.00068507	0.02666436/0.02586673	0.02569235	0.00005138	0.025640962693273	0.00068370	0.0264581145272867
Wed Jul 25 18:48:54	BUY	0.00068507	0.02666436/0.02586673	0.02569235	0.00005138	0.025640962693273	0.00068370	0.0264581145272867
Wed Jul 25 18:48:44	BUY	0.00068507	0.02666436/0.02586673	0.02569235	0.00005138	0.025640962693273	0.00068370	0.0264581145272867
Wed Jul 25 18:48:34	BUY	0.00068507	0.02666436/0.02586673	0.02569235	0.00005138	0.025640962693273	0.00068370	0.0264581145272867
Wed Jul 25 18:48:24	BUY	0.00068507	0.02666436/0.02586673	0.02569235	0.00005138	0.025640962693273	0.00068370	0.0264581145272867
Wed Jul 25 18:48:14	BUY	0.00068507	0.02674500/0.02586673	0.02561488	0.00005123	0.0255636515236493	0.00068370	0.0264581145272867
Wed Jul 25 18:48:03	BUY	0.00068507	0.02674500/0.02586673	0.02561488	0.00005123	0.0255636515236493	0.00068370	0.0264581145272867
Wed Jul 25 18:47:53	BUY	0.00068507	0.02675499/0.02586673	0.02560532	0.00005121	0.0255541063554873	0.00068370	0.0264581145272867
Wed Jul 25 18:47:43	BUY	0.00068507	0.02675000/0.02586673	0.02561009	0.00005122	0.025558873271028	0.00068370	0.0264581145272867
Wed Jul 25 18:47:33	BUY	0.00068507	0.02675000/0.02586673	0.02561009	0.00005122	0.025558873271028	0.00068370	0.0264581145272867
Wed Jul 25 18:47:23	BUY	0.00068507	0.02675000/0.02586673	0.02561009	0.00005122	0.025558873271028	0.00068370	0.0264581145272867
Wed Jul 25 18:47:12	BUY	0.00068507	0.02675000/0.02586673	0.02561009	0.00005122	0.025558873271028	0.00068370	0.0264581145272867
Wed Jul 25 18:47:02	BUY	0.00068507	0.02675000/0.02586673	0.02561009	0.00005122	0.025558873271028	0.00068370	0.0264581145272867
Wed Jul 25 18:46:52	BUY	0.00068507	0.02675000/0.02586673	0.02561009	0.00005122	0.025558873271028	0.00068370	0.0264581145272867
Wed Jul 25 18:46:42	BUY	0.00068507	0.02675000/0.02586673	0.02561009	0.00005122	0.025558873271028	0.00068370	0.0264581145272867
Wed Jul 25 18:46:32	BUY	0.00068507	0.02675499/0.02586673	0.02560532	0.00005121	0.0255541063554873	0.00068370	0.0264581145272867
Wed Jul 25 18:46:21	BUY	0.00068507	0.02675500/0.02586673	0.02560531	0.00005121	0.0255540968043356	0.00068370	0.0264581145272867
Wed Jul 25 18:46:11	BUY	0.00068507	0.02675500/0.02586673	0.02560531	0.00005121	0.0255540968043356	0.00068370	0.0264581145272867
Wed Jul 25 18:46:01	BUY	0.00068507	0.02675500/0.02586673	0.02560531	0.00005121	0.0255540968043356	0.00068370	0.0264581145272867
Wed Jul 25 18:45:51	BUY	0.00068507	0.02675500/0.02586673	0.02560531	0.00005121	0.0255540968043356	0.00068370	0.0264581145272867
Wed Jul 25 18:45:41	BUY	0.00068507	0.02675500/0.02586673	0.02560531	0.00005121	0.0255540968043356	0.00068370	0.0264581145272867
Wed Jul 25 18:45:31	BUY	0.00068507	0.02675500/0.02586673	0.02560531	0.00005121	0.0255540968043356	0.00068370	0.0264581145272867
Wed Jul 25 18:45:20	BUY	0.00068507	0.02675500/0.02586673	0.02560531	0.00005121	0.0255540968043356	0.00068370	0.0264581145272867
Wed Jul 25 18:45:10	BUY	0.00068507	0.02675500/0.02586673	0.02560531	0.00005121	0.0255540968043356	0.00068370	0.0264581145272867
Wed Jul 25 18:45:00	BUY	0.00068507	0.02675500/0.02586673	0.02560531	0.00005121	0.0255540968043356	0.00068370	0.0264581145272867
Wed Jul 25 18:44:50	BUY	0.00068507	0.02676000/0.02586673	0.02560052	0.00005120	0.025549322122571	0.00068370	0.0264581145272867
Wed Jul 25 18:44:40	BUY	0.00068507	0.02676000/0.02586673	0.02560052	0.00005120	0.025549322122571	0.00068370	0.0264581145272867
Wed Jul 25 18:44:30	BUY	0.00068507	0.02676000/0.02586673	0.02560052	0.00005120	0.025549322122571	0.00068370	0.0264581145272867
Wed Jul 25 18:44:19	BUY	0.00068507	0.02676000/0.02586673	0.02560052	0.00005120	0.025549322122571	0.00068370	0.0264581145272867
Wed Jul 25 18:44:09	BUY	0.00068507	0.02676000/0.02586673	0.02560052	0.00005120	0.025549322122571	0.00068370	0.0264581145272867
Wed Jul 25 18:43:59	BUY	0.00068507	0.02676499/0.02586673	0.02559575	0.00005119	0.0255445587687498	0.00068370	0.0264581145272867
Wed Jul 25 18:43:49	BUY	0.00068507	0.02676500/0.02586673	0.02559574	0.00005119	0.0255445492247338	0.00068370	0.0264581145272867
Wed Jul 25 18:43:39	BUY	0.00068507	0.02676500/0.02586673	0.02559574	0.00005119	0.0255445492247338	0.00068370	0.0264581145272867
Wed Jul 25 18:43:29	BUY	0.00068507	0.02676500/0.02586673	0.02559574	0.00005119	0.0255445492247338	0.00068370	0.0264581145272867
Wed Jul 25 18:43:18	BUY	0.00068507	0.02675500/0.02586673	0.02560531	0.00005121	0.0255540968043356	0.00068370	0.0264581145272867
Wed Jul 25 18:43:08	BUY	0.00068507	0.02675999/0.02586673	0.02560053	0.00005120	0.0255493316701538	0.00068370	0.0264581145272867
Wed Jul 25 18:42:58	BUY	0.00068507	0.02675500/0.02586673	0.02560531	0.00005121	0.0255540968043356	0.00068370	0.0264581145272867
Wed Jul 25 18:42:48	BUY	0.00068507	0.02676997/0.02586673	0.02559099	0.00005118	0.0255398067311992	0.00068370	0.0264581145272867
Wed Jul 25 18:42:38	BUY	0.00068507	0.02674500/0.02586673	0.02561488	0.00005123	0.0255636515236493	0.00068370	0.0264581145272867
Wed Jul 25 18:42:28	BUY	0.00068507	0.02674999/0.02586673	0.02561010	0.00005122	0.0255588828257506	0.00068370	0.0264581145272867
Wed Jul 25 18:42:17	BUY	0.00068507	0.02675999/0.02586673	0.02560053	0.00005120	0.0255493316701538	0.00068370	0.0264581145272867
Wed Jul 25 18:42:07	BUY	0.00068507	0.02674500/0.02586673	0.02561488	0.00005123	0.0255636515236493	0.00068370	0.0264581145272867
Wed Jul 25 18:41:57	BUY	0.00068507	0.02674500/0.02586673	0.02561488	0.00005123	0.0255636515236493	0.00068370	0.0264581145272867
Wed Jul 25 18:41:47	BUY	0.00068507	0.02674500/0.02586673	0.02561488	0.00005123	0.0255636515236493	0.00068370	0.0264581145272867
Wed Jul 25 18:41:37	BUY	0.00068507	0.02674500/0.02586673	0.02561488	0.00005123	0.0255636515236493	0.00068370	0.0264581145272867
Wed Jul 25 18:41:27	BUY	0.00068507	0.02674500/0.02586673	0.02561488	0.00005123	0.0255636515236493	0.00068370	0.0264581145272867
Wed Jul 25 18:41:16	BUY	0.00068507	0.02674999/0.02586673	0.02561010	0.00005122	0.0255588828257506	0.00068370	0.0264581145272867
Wed Jul 25 18:41:06	BUY	0.00068507	0.02674499/0.02586673	0.02561489	0.00005123	0.0255636610819447	0.00068370	0.0264581145272867
Wed Jul 25 18:40:56	BUY	0.00068507	0.02675498/0.02586673	0.02560533	0.00005121	0.0255541159066462	0.00068370	0.0264581145272867
Wed Jul 25 18:40:46	BUY	0.00068507	0.02674500/0.02586673	0.02561488	0.00005123	0.0255636515236493	0.00068370	0.0264581145272867
Wed Jul 25 18:40:36	BUY	0.00068507	0.02674500/0.02586673	0.02561488	0.00005123	0.0255636515236493	0.00068370	0.0264581145272867
Wed Jul 25 18:40:26	BUY	0.00068507	0.02675499/0.02586673	0.02560532	0.00005121	0.0255541063554873	0.00068370	0.0264581145272867
Wed Jul 25 18:40:15	BUY	0.00068507	0.02675500/0.02586673	0.02560531	0.00005121	0.0255540968043356	0.00068370	0.0264581145272867
Wed Jul 25 18:40:05	BUY	0.00068507	0.02675500/0.02586673	0.02560531	0.00005121	0.0255540968043356	0.00068370	0.0264581145272867
Wed Jul 25 18:39:55	BUY	0.00068507	0.02676000/0.02586673	0.02560052	0.00005120	0.025549322122571	0.00068370	0.0264581145272867
Wed Jul 25 18:39:45	BUY	0.00068507	0.02676000/0.02586673	0.02560052	0.00005120	0.025549322122571	0.00068370	0.0264581145272867
Wed Jul 25 18:39:35	BUY	0.00068507	0.02676000/0.02586673	0.02560052	0.00005120	0.025549322122571	0.00068370	0.0264581145272867
Wed Jul 25 18:39:25	BUY	0.00068507	0.02676500/0.02586673	0.02559574	0.00005119	0.0255445492247338	0.00068370	0.0264581145272867
Wed Jul 25 18:39:14	BUY	0.00068507	0.02676500/0.02586673	0.02559574	0.00005119	0.0255445492247338	0.00068370	0.0264581145272867
Wed Jul 25 18:39:04	BUY	0.00068507	0.02676500/0.02586673	0.02559574	0.00005119	0.0255445492247338	0.00068370	0.0264581145272867
Wed Jul 25 18:38:54	BUY	0.00068507	0.02677000/0.02586673	0.02559096	0.00005118	0.0255397781098244	0.00068370	0.0264581145272867
Wed Jul 25 18:38:44	BUY	0.00068507	0.02677499/0.02586673	0.02558619	0.00005117	0.0255350183137323	0.00068370	0.0264581145272867
Wed Jul 25 18:38:34	BUY	0.00068507	0.02676000/0.02586673	0.02560052	0.00005120	0.025549322122571	0.00068370	0.0264581145272867
Wed Jul 25 18:38:23	BUY	0.00068507	0.02677500/0.02586673	0.02558618	0.00005117	0.0255350087768441	0.00068370	0.0264581145272867
Wed Jul 25 18:38:13	BUY	0.00068507	0.02678499/0.02586673	0.02557664	0.00005115	0.0255254849824473	0.00068370	0.0264581145272867
Wed Jul 25 18:38:03	BUY	0.00068507	0.02677500/0.02586673	0.02558618	0.00005117	0.0255350087768441	0.00068370	0.0264581145272867
Wed Jul 25 18:37:53	BUY	0.00068507	0.02677500/0.02586673	0.02558618	0.00005117	0.0255350087768441	0.00068370	0.0264581145272867
Wed Jul 25 18:37:43	BUY	0.00068507	0.02677998/0.02586673	0.02558142	0.00005116	0.0255302602914565	0.00068370	0.0264581145272867
Wed Jul 25 18:37:33	BUY	0.00068507	0.02677500/0.02586673	0.02558618	0.00005117	0.0255350087768441	0.00068370	0.0264581145272867
Wed Jul 25 18:37:22	BUY	0.00068507	0.02677500/0.02586673	0.02558618	0.00005117	0.0255350087768441	0.00068370	0.0264581145272867
Wed Jul 25 18:37:12	BUY	0.00068507	0.02678499/0.02586673	0.02557664	0.00005115	0.0255254849824473	0.00068370	0.0264581145272867
Wed Jul 25 18:37:02	BUY	0.00068507	0.02678500/0.02586673	0.02557663	0.00005115	0.0255254754526787	0.00068370	0.0264581145272867
Wed Jul 25 18:36:52	BUY	0.00068507	0.02678500/0.02586673	0.02557663	0.00005115	0.0255254754526787	0.00068370	0.0264581145272867
Wed Jul 25 18:36:42	BUY	0.00068507	0.02678500/0.02586673	0.02557663	0.00005115	0.0255254754526787	0.00068370	0.0264581145272867
Wed Jul 25 18:36:32	BUY	0.00068507	0.02678195/0.02586673	0.02557954	0.00005116	0.0255283823620013	0.00068370	0.0264581145272867
Wed Jul 25 18:36:21	BUY	0.00068507	0.02679000/0.02586673	0.02557186	0.00005114	0.0255207114594998	0.00068370	0.0264581145272867
Wed Jul 25 18:36:11	BUY	0.00068507	0.02679000/0.02586673	0.02557186	0.00005114	0.0255207114594998	0.00068370	0.0264581145272867
Wed Jul 25 18:36:01	BUY	0.00068507	0.02677500/0.02586673	0.02558618	0.00005117	0.0255350087768441	0.00068370	0.0264581145272867
Wed Jul 25 18:35:51	BUY	0.00068507	0.02677500/0.02586673	0.02558618	0.00005117	0.0255350087768441	0.00068370	0.0264581145272867
Wed Jul 25 18:35:40	BUY	0.00068507	0.02677500/0.02586673	0.02558618	0.00005117	0.0255350087768441	0.00068370	0.0264581145272867
Wed Jul 25 18:35:30	BUY	0.00068507	0.02677500/0.02586673	0.02558618	0.00005117	0.0255350087768441	0.00068370	0.0264581145272867
Wed Jul 25 18:35:20	BUY	0.00068507	0.02677500/0.02586673	0.02558618	0.00005117	0.0255350087768441	0.00068370	0.0264581145272867
Wed Jul 25 18:35:10	BUY	0.00068507	0.02677500/0.02586673	0.02558618	0.00005117	0.0255350087768441	0.00068370	0.0264581145272867
Wed Jul 25 18:35:00	BUY	0.00068507	0.02677500/0.02586673	0.02558618	0.00005117	0.0255350087768441	0.00068370	0.0264581145272867
Wed Jul 25 18:34:49	BUY	0.00068507	0.02677500/0.02586673	0.02558618	0.00005117	0.0255350087768441	0.00068370	0.0264581145272867
Wed Jul 25 18:34:39	BUY	0.00068507	0.02677500/0.02586673	0.02558618	0.00005117	0.0255350087768441	0.00068370	0.0264581145272867
Wed Jul 25 18:34:29	BUY	0.00068507	0.02677000/0.02586673	0.02559096	0.00005118	0.0255397781098244	0.00068370	0.0264581145272867
Wed Jul 25 18:34:19	BUY	0.00068507	0.02677999/0.02586673	0.02558141	0.00005116	0.025530250758122	0.00068370	0.0264581145272867
Wed Jul 25 18:34:09	BUY	0.00068507	0.02679000/0.02586673	0.02557186	0.00005114	0.0255207114594998	0.00068370	0.0264581145272867
Wed Jul 25 18:33:59	BUY	0.00068507	0.02679000/0.02586673	0.02557186	0.00005114	0.0255207114594998	0.00068370	0.0264581145272867
Wed Jul 25 18:33:48	BUY	0.00068507	0.02679696/0.02586673	0.02556521	0.00005113	0.0255140829407515	0.00068370	0.0264581145272867
Wed Jul 25 18:33:38	BUY	0.00068507	0.02680500/0.02586673	0.02555755	0.00005112	0.0255064301436299	0.00068370	0.0264581145272867
Wed Jul 25 18:33:28	BUY	0.00068507	0.02680500/0.02586673	0.02555755	0.00005112	0.0255064301436299	0.00068370	0.0264581145272867
Wed Jul 25 18:33:18	BUY	0.00068507	0.02680500/0.02586673	0.02555755	0.00005112	0.0255064301436299	0.00068370	0.0264581145272867
Wed Jul 25 18:33:08	BUY	0.00068507	0.02680500/0.02586673	0.02555755	0.00005112	0.0255064301436299	0.00068370	0.0264581145272867
Wed Jul 25 18:32:57	BUY	0.00068507	0.02680500/0.02586673	0.02555755	0.00005112	0.0255064301436299	0.00068370	0.0264581145272867
Wed Jul 25 18:32:47	BUY	0.00068507	0.02680500/0.02586673	0.02555755	0.00005112	0.0255064301436299	0.00068370	0.0264581145272867
Wed Jul 25 18:32:37	BUY	0.00068507	0.02680500/0.02586673	0.02555755	0.00005112	0.0255064301436299	0.00068370	0.0264581145272867
Wed Jul 25 18:32:27	BUY	0.00068507	0.02680500/0.02586673	0.02555755	0.00005112	0.0255064301436299	0.00068370	0.0264581145272867
Wed Jul 25 18:32:17	BUY	0.00068507	0.02680500/0.02586673	0.02555755	0.00005112	0.0255064301436299	0.00068370	0.0264581145272867
Wed Jul 25 18:32:07	BUY	0.00068507	0.02680999/0.02586673	0.02555279	0.00005111	0.0255016827682517	0.00068370	0.0264581145272867
Wed Jul 25 18:31:57	BUY	0.00068507	0.02681000/0.02586673	0.02555278	0.00005111	0.0255016732562477	0.00068370	0.0264581145272867
Wed Jul 25 18:31:46	BUY	0.00068507	0.02681000/0.02586673	0.02555278	0.00005111	0.0255016732562477	0.00068370	0.0264581145272867
Wed Jul 25 18:31:36	BUY	0.00068507	0.02681000/0.02586673	0.02555278	0.00005111	0.0255016732562477	0.00068370	0.0264581145272867
Wed Jul 25 18:31:26	BUY	0.00068507	0.02681999/0.02586673	0.02554326	0.00005109	0.0254921743072984	0.00068370	0.0264581145272867
Wed Jul 25 18:31:16	BUY	0.00068507	0.02682000/0.02586673	0.02554325	0.00005109	0.0254921648023863	0.00068370	0.0264581145272867
Wed Jul 25 18:31:06	BUY	0.00068507	0.02682000/0.02586673	0.02554325	0.00005109	0.0254921648023863	0.00068370	0.0264581145272867
Wed Jul 25 18:30:56	BUY	0.00068507	0.02682000/0.02586673	0.02554325	0.00005109	0.0254921648023863	0.00068370	0.0264581145272867
Wed Jul 25 18:30:45	BUY	0.00068507	0.02682000/0.02586673	0.02554325	0.00005109	0.0254921648023863	0.00068370	0.0264581145272867
Wed Jul 25 18:30:35	BUY	0.00068507	0.02681195/0.02586673	0.02555092	0.00005110	0.0254998185510565	0.00068370	0.0264581145272867
Wed Jul 25 18:30:25	BUY	0.00068507	0.02682000/0.02586673	0.02554325	0.00005109	0.0254921648023863	0.00068370	0.0264581145272867
Wed Jul 25 18:30:14	BUY	0.00068507	0.02682000/0.02586673	0.02554325	0.00005109	0.0254921648023863	0.00068370	0.0264581145272867
Wed Jul 25 18:30:04	BUY	0.00068507	0.02682000/0.02586673	0.02554325	0.00005109	0.0254921648023863	0.00068370	0.0264581145272867
Wed Jul 25 18:29:54	BUY	0.00068507	0.02682000/0.02586673	0.02554325	0.00005109	0.0254921648023863	0.00068370	0.0264581145272867
Wed Jul 25 18:29:44	BUY	0.00068507	0.02682000/0.02586673	0.02554325	0.00005109	0.0254921648023863	0.00068370	0.0264581145272867
Wed Jul 25 18:29:34	BUY	0.00068507	0.02682000/0.02586673	0.02554325	0.00005109	0.0254921648023863	0.00068370	0.0264581145272867
Wed Jul 25 18:29:24	BUY	0.00068507	0.02682000/0.02586673	0.02554325	0.00005109	0.0254921648023863	0.00068370	0.0264581145272867
Wed Jul 25 18:29:13	BUY	0.00068507	0.02682000/0.02586673	0.02554325	0.00005109	0.0254921648023863	0.00068370	0.0264581145272867
Wed Jul 25 18:29:03	BUY	0.00068507	0.02682000/0.02586673	0.02554325	0.00005109	0.0254921648023863	0.00068370	0.0264581145272867
Wed Jul 25 18:28:53	BUY	0.00068507	0.02682000/0.02586673	0.02554325	0.00005109	0.0254921648023863	0.00068370	0.0264581145272867
Wed Jul 25 18:28:43	BUY	0.00068507	0.02682000/0.02586673	0.02554325	0.00005109	0.0254921648023863	0.00068370	0.0264581145272867
Wed Jul 25 18:28:33	BUY	0.00068507	0.02682000/0.02586673	0.02554325	0.00005109	0.0254921648023863	0.00068370	0.0264581145272867
Wed Jul 25 18:28:23	BUY	0.00068507	0.02682000/0.02586673	0.02554325	0.00005109	0.0254921648023863	0.00068370	0.0264581145272867
Wed Jul 25 18:28:12	BUY	0.00068507	0.02682000/0.02586673	0.02554325	0.00005109	0.0254921648023863	0.00068370	0.0264581145272867
Wed Jul 25 18:28:02	BUY	0.00068507	0.02682000/0.02586673	0.02554325	0.00005109	0.0254921648023863	0.00068370	0.0264581145272867
Wed Jul 25 18:27:52	BUY	0.00068507	0.02682000/0.02586673	0.02554325	0.00005109	0.0254921648023863	0.00068370	0.0264581145272867
Wed Jul 25 18:27:42	BUY	0.00068507	0.02682000/0.02586673	0.02554325	0.00005109	0.0254921648023863	0.00068370	0.0264581145272867
Wed Jul 25 18:27:32	BUY	0.00068507	0.02682000/0.02586673	0.02554325	0.00005109	0.0254921648023863	0.00068370	0.0264581145272867
Wed Jul 25 18:27:22	BUY	0.00068507	0.02682000/0.02586673	0.02554325	0.00005109	0.0254921648023863	0.00068370	0.0264581145272867
Wed Jul 25 18:27:11	BUY	0.00068507	0.02682000/0.02586673	0.02554325	0.00005109	0.0254921648023863	0.00068370	0.0264581145272867
Wed Jul 25 18:27:01	BUY	0.00068507	0.02682000/0.02586673	0.02554325	0.00005109	0.0254921648023863	0.00068370	0.0264581145272867
Wed Jul 25 18:26:51	BUY	0.00068507	0.02682000/0.02586673	0.02554325	0.00005109	0.0254921648023863	0.00068370	0.0264581145272867
Wed Jul 25 18:26:41	BUY	0.00068507	0.02682000/0.02586673	0.02554325	0.00005109	0.0254921648023863	0.00068370	0.0264581145272867
Wed Jul 25 18:26:31	BUY	0.00068507	0.02682000/0.02586673	0.02554325	0.00005109	0.0254921648023863	0.00068370	0.0264581145272867
Wed Jul 25 18:26:20	BUY	0.00068507	0.02682000/0.02586673	0.02554325	0.00005109	0.0254921648023863	0.00068370	0.0264581145272867
Wed Jul 25 18:26:10	BUY	0.00068507	0.02682000/0.02586673	0.02554325	0.00005109	0.0254921648023863	0.00068370	0.0264581145272867
Wed Jul 25 18:26:00	BUY	0.00068507	0.02682000/0.02586673	0.02554325	0.00005109	0.0254921648023863	0.00068370	0.0264581145272867
Wed Jul 25 18:25:50	BUY	0.00068507	0.02682000/0.02586673	0.02554325	0.00005109	0.0254921648023863	0.00068370	0.0264581145272867
Wed Jul 25 18:25:40	BUY	0.00068507	0.02682000/0.02586673	0.02554325	0.00005109	0.0254921648023863	0.00068370	0.0264581145272867
Wed Jul 25 18:25:29	BUY	0.00068507	0.02682000/0.02586673	0.02554325	0.00005109	0.0254921648023863	0.00068370	0.0264581145272867
Wed Jul 25 18:25:19	BUY	0.00068507	0.02682000/0.02586673	0.02554325	0.00005109	0.0254921648023863	0.00068370	0.0264581145272867
Wed Jul 25 18:25:09	BUY	0.00068507	0.02682000/0.02586673	0.02554325	0.00005109	0.0254921648023863	0.00068370	0.0264581145272867
Wed Jul 25 18:24:59	BUY	0.00068507	0.02682000/0.02586673	0.02554325	0.00005109	0.0254921648023863	0.00068370	0.0264581145272867
Wed Jul 25 18:24:49	BUY	0.00068507	0.02682000/0.02586673	0.02554325	0.00005109	0.0254921648023863	0.00068370	0.0264581145272867
Wed Jul 25 18:24:39	BUY	0.00068507	0.02682000/0.02586673	0.02554325	0.00005109	0.0254921648023863	0.00068370	0.0264581145272867
Wed Jul 25 18:24:28	BUY	0.00068507	0.02682000/0.02586673	0.02554325	0.00005109	0.0254921648023863	0.00068370	0.0264581145272867
Wed Jul 25 18:24:18	BUY	0.00068507	0.02682000/0.02586673	0.02554325	0.00005109	0.0254921648023863	0.00068370	0.0264581145272867
Wed Jul 25 18:24:08	BUY	0.00068507	0.02682000/0.02586673	0.02554325	0.00005109	0.0254921648023863	0.00068370	0.0264581145272867
Wed Jul 25 18:23:58	BUY	0.00068507	0.02682000/0.02586673	0.02554325	0.00005109	0.0254921648023863	0.00068370	0.0264581145272867
Wed Jul 25 18:23:47	BUY	0.00068507	0.02682000/0.02586673	0.02554325	0.00005109	0.0254921648023863	0.00068370	0.0264581145272867
Wed Jul 25 18:23:37	BUY	0.00068507	0.02682000/0.02586673	0.02554325	0.00005109	0.0254921648023863	0.00068370	0.0264581145272867
Wed Jul 25 18:23:27	BUY	0.00068507	0.02682000/0.02586673	0.02554325	0.00005109	0.0254921648023863	0.00068370	0.0264581145272867
Wed Jul 25 18:23:17	BUY	0.00068507	0.02682000/0.02586673	0.02554325	0.00005109	0.0254921648023863	0.00068370	0.0264581145272867
Wed Jul 25 18:23:07	BUY	0.00068507	0.02682000/0.02586673	0.02554325	0.00005109	0.0254921648023863	0.00068370	0.0264581145272867
Wed Jul 25 18:22:57	BUY	0.00068507	0.02682000/0.02586673	0.02554325	0.00005109	0.0254921648023863	0.00068370	0.0264581145272867
Wed Jul 25 18:22:46	BUY	0.00068507	0.02682000/0.02586673	0.02554325	0.00005109	0.0254921648023863	0.00068370	0.0264581145272867
Wed Jul 25 18:22:36	BUY	0.00068507	0.02682000/0.02586673	0.02554325	0.00005109	0.0254921648023863	0.00068370	0.0264581145272867
Wed Jul 25 18:22:26	BUY	0.00068507	0.02682000/0.02586673	0.02554325	0.00005109	0.0254921648023863	0.00068370	0.0264581145272867
Wed Jul 25 18:22:16	BUY	0.00068507	0.02682000/0.02586673	0.02554325	0.00005109	0.0254921648023863	0.00068370	0.0264581145272867
Wed Jul 25 18:22:06	BUY	0.00068507	0.02682000/0.02586673	0.02554325	0.00005109	0.0254921648023863	0.00068370	0.0264581145272867
Wed Jul 25 18:21:56	BUY	0.00068507	0.02682000/0.02586673	0.02554325	0.00005109	0.0254921648023863	0.00068370	0.0264581145272867
Wed Jul 25 18:21:45	BUY	0.00068507	0.02682000/0.02586673	0.02554325	0.00005109	0.0254921648023863	0.00068370	0.0264581145272867
Wed Jul 25 18:21:35	BUY	0.00068507	0.02682000/0.02586673	0.02554325	0.00005109	0.0254921648023863	0.00068370	0.0264581145272867
Wed Jul 25 18:21:25	BUY	0.00068507	0.02682000/0.02586673	0.02554325	0.00005109	0.0254921648023863	0.00068370	0.0264581145272867
Wed Jul 25 18:21:15	BUY	0.00068507	0.02682000/0.02586673	0.02554325	0.00005109	0.0254921648023863	0.00068370	0.0264581145272867
Wed Jul 25 18:21:05	BUY	0.00068507	0.02682000/0.02586673	0.02554325	0.00005109	0.0254921648023863	0.00068370	0.0264581145272867
Wed Jul 25 18:20:54	BUY	0.00068507	0.02682000/0.02586673	0.02554325	0.00005109	0.0254921648023863	0.00068370	0.0264581145272867
Wed Jul 25 18:20:44	BUY	0.00068507	0.02682000/0.02586673	0.02554325	0.00005109	0.0254921648023863	0.00068370	0.0264581145272867
Wed Jul 25 18:20:34	BUY	0.00068507	0.02682000/0.02586673	0.02554325	0.00005109	0.0254921648023863	0.00068370	0.0264581145272867
Wed Jul 25 18:20:24	BUY	0.00068507	0.02682000/0.02586673	0.02554325	0.00005109	0.0254921648023863	0.00068370	0.0264581145272867
Wed Jul 25 18:20:14	BUY	0.00068507	0.02682000/0.02586673	0.02554325	0.00005109	0.0254921648023863	0.00068370	0.0264581145272867
Wed Jul 25 18:20:04	BUY	0.00068507	0.02682000/0.02586673	0.02554325	0.00005109	0.0254921648023863	0.00068370	0.0264581145272867
Wed Jul 25 18:19:53	BUY	0.00068507	0.02682000/0.02586673	0.02554325	0.00005109	0.0254921648023863	0.00068370	0.0264581145272867
Wed Jul 25 18:19:43	BUY	0.00068507	0.02682000/0.02586673	0.02554325	0.00005109	0.0254921648023863	0.00068370	0.0264581145272867
Wed Jul 25 18:19:33	BUY	0.00068507	0.02682000/0.02586673	0.02554325	0.00005109	0.0254921648023863	0.00068370	0.0264581145272867
Wed Jul 25 18:19:23	BUY	0.00068507	0.02682000/0.02586673	0.02554325	0.00005109	0.0254921648023863	0.00068370	0.0264581145272867
Wed Jul 25 18:19:12	BUY	0.00068507	0.02682000/0.02586673	0.02554325	0.00005109	0.0254921648023863	0.00068370	0.0264581145272867
Wed Jul 25 18:19:02	BUY	0.00068507	0.02682000/0.02586673	0.02554325	0.00005109	0.0254921648023863	0.00068370	0.0264581145272867
Wed Jul 25 18:18:52	BUY	0.00068507	0.02682000/0.02586673	0.02554325	0.00005109	0.0254921648023863	0.00068370	0.0264581145272867
Wed Jul 25 18:18:42	BUY	0.00068507	0.02682000/0.02586673	0.02554325	0.00005109	0.0254921648023863	0.00068370	0.0264581145272867
Wed Jul 25 18:18:32	BUY	0.00068507	0.02682000/0.02586673	0.02554325	0.00005109	0.0254921648023863	0.00068370	0.0264581145272867
Wed Jul 25 18:18:22	BUY	0.00068507	0.02682000/0.02586673	0.02554325	0.00005109	0.0254921648023863	0.00068370	0.0264581145272867
Wed Jul 25 18:18:12	BUY	0.00068507	0.02682000/0.02586673	0.02554325	0.00005109	0.0254921648023863	0.00068370	0.0264581145272867
Wed Jul 25 18:18:01	BUY	0.00068507	0.02682000/0.02586673	0.02554325	0.00005109	0.0254921648023863	0.00068370	0.0264581145272867
Wed Jul 25 18:17:51	BUY	0.00068507	0.02682000/0.02586673	0.02554325	0.00005109	0.0254921648023863	0.00068370	0.0264581145272867
Wed Jul 25 18:17:41	BUY	0.00068507	0.02682000/0.02586673	0.02554325	0.00005109	0.0254921648023863	0.00068370	0.0264581145272867
Wed Jul 25 18:17:31	BUY	0.00068507	0.02682000/0.02586673	0.02554325	0.00005109	0.0254921648023863	0.00068370	0.0264581145272867
Wed Jul 25 18:17:21	BUY	0.00068507	0.02682000/0.02586673	0.02554325	0.00005109	0.0254921648023863	0.00068370	0.0264581145272867
Wed Jul 25 18:17:11	BUY	0.00068507	0.02682000/0.02586673	0.02554325	0.00005109	0.0254921648023863	0.00068370	0.0264581145272867
Wed Jul 25 18:17:00	BUY	0.00068507	0.02682000/0.02586673	0.02554325	0.00005109	0.0254921648023863	0.00068370	0.0264581145272867
Wed Jul 25 18:16:50	BUY	0.00068507	0.02682000/0.02586673	0.02554325	0.00005109	0.0254921648023863	0.00068370	0.0264581145272867
Wed Jul 25 18:16:40	BUY	0.00068507	0.02682000/0.02586673	0.02554325	0.00005109	0.0254921648023863	0.00068370	0.0264581145272867
Wed Jul 25 18:16:30	BUY	0.00068507	0.02682000/0.02586673	0.02554325	0.00005109	0.0254921648023863	0.00068370	0.0264581145272867
Wed Jul 25 18:16:20	BUY	0.00068507	0.02682000/0.02586673	0.02554325	0.00005109	0.0254921648023863	0.00068370	0.0264581145272867
Wed Jul 25 18:16:10	BUY	0.00068507	0.02682000/0.02586673	0.02554325	0.00005109	0.0254921648023863	0.00068370	0.0264581145272867
Wed Jul 25 18:15:59	BUY	0.00068507	0.02682000/0.02586673	0.02554325	0.00005109	0.0254921648023863	0.00068370	0.0264581145272867
Wed Jul 25 18:15:49	BUY	0.00068507	0.02684500/0.02586673	0.02551946	0.00005104	0.0254684246600857	0.00068370	0.0264581145272867
Wed Jul 25 18:15:39	BUY	0.00068507	0.02684500/0.02586673	0.02551946	0.00005104	0.0254684246600857	0.00068370	0.0264581145272867
Wed Jul 25 18:15:29	BUY	0.00068507	0.02684000/0.02586673	0.02552422	0.00005105	0.0254731691505216	0.00068370	0.0264581145272867
Wed Jul 25 18:15:19	BUY	0.00068507	0.02684000/0.02586673	0.02552422	0.00005105	0.0254731691505216	0.00068370	0.0264581145272867
Wed Jul 25 18:15:09	BUY	0.00068507	0.02684000/0.02586673	0.02552422	0.00005105	0.0254731691505216	0.00068370	0.0264581145272867
Wed Jul 25 18:14:58	BUY	0.00068507	0.02684000/0.02586673	0.02552422	0.00005105	0.0254731691505216	0.00068370	0.0264581145272867
Wed Jul 25 18:14:48	BUY	0.00068507	0.02684000/0.02586673	0.02552422	0.00005105	0.0254731691505216	0.00068370	0.0264581145272867
Wed Jul 25 18:14:38	BUY	0.00068507	0.02684000/0.02586673	0.02552422	0.00005105	0.0254731691505216	0.00068370	0.0264581145272867
Wed Jul 25 18:14:28	BUY	0.00068507	0.02684000/0.02586673	0.02552422	0.00005105	0.0254731691505216	0.00068370	0.0264581145272867
Wed Jul 25 18:14:18	BUY	0.00068507	0.02684000/0.02586673	0.02552422	0.00005105	0.0254731691505216	0.00068370	0.0264581145272867
Wed Jul 25 18:14:08	BUY	0.00068507	0.02684996/0.02586673	0.02551475	0.00005103	0.0254637198714635	0.00068370	0.0264581145272867
Wed Jul 25 18:13:57	BUY	0.00068507	0.02684996/0.02586673	0.02551475	0.00005103	0.0254637198714635	0.00068370	0.0264581145272867
Wed Jul 25 18:13:47	BUY	0.00068507	0.02684996/0.02586673	0.02551475	0.00005103	0.0254637198714635	0.00068370	0.0264581145272867
Wed Jul 25 18:13:37	BUY	0.00068507	0.02684996/0.02586673	0.02551475	0.00005103	0.0254637198714635	0.00068370	0.0264581145272867
Wed Jul 25 18:13:27	BUY	0.00068507	0.02684996/0.02586673	0.02551475	0.00005103	0.0254637198714635	0.00068370	0.0264581145272867
Wed Jul 25 18:13:17	BUY	0.00068507	0.02684996/0.02586673	0.02551475	0.00005103	0.0254637198714635	0.00068370	0.0264581145272867
Wed Jul 25 18:13:07	BUY	0.00068507	0.02684996/0.02586673	0.02551475	0.00005103	0.0254637198714635	0.00068370	0.0264581145272867
Wed Jul 25 18:12:56	BUY	0.00068507	0.02684996/0.02586673	0.02551475	0.00005103	0.0254637198714635	0.00068370	0.0264581145272867
Wed Jul 25 18:12:46	BUY	0.00068507	0.02684996/0.02586673	0.02551475	0.00005103	0.0254637198714635	0.00068370	0.0264581145272867
Wed Jul 25 18:12:36	BUY	0.00068507	0.02684996/0.02586673	0.02551475	0.00005103	0.0254637198714635	0.00068370	0.0264581145272867
Wed Jul 25 18:12:26	BUY	0.00068507	0.02684996/0.02586673	0.02551475	0.00005103	0.0254637198714635	0.00068370	0.0264581145272867
Wed Jul 25 18:12:16	BUY	0.00068507	0.02684996/0.02586673	0.02551475	0.00005103	0.0254637198714635	0.00068370	0.0264581145272867
Wed Jul 25 18:12:06	BUY	0.00068507	0.02684996/0.02586673	0.02551475	0.00005103	0.0254637198714635	0.00068370	0.0264581145272867
Wed Jul 25 18:11:55	BUY	0.00068507	0.02684996/0.02586673	0.02551475	0.00005103	0.0254637198714635	0.00068370	0.0264581145272867
Wed Jul 25 18:11:45	BUY	0.00068507	0.02684997/0.02586673	0.02551474	0.00005103	0.0254637103877583	0.00068370	0.0264581145272867
Wed Jul 25 18:11:35	BUY	0.00068507	0.02684997/0.02586673	0.02551474	0.00005103	0.0254637103877583	0.00068370	0.0264581145272867
Wed Jul 25 18:11:25	BUY	0.00068507	0.02684997/0.02586673	0.02551474	0.00005103	0.0254637103877583	0.00068370	0.0264581145272867
Wed Jul 25 18:11:14	BUY	0.00068507	0.02684997/0.02586673	0.02551474	0.00005103	0.0254637103877583	0.00068370	0.0264581145272867
Wed Jul 25 18:11:04	BUY	0.00068507	0.02684499/0.02586673	0.02551947	0.00005104	0.0254684341473027	0.00068370	0.0264581145272867
Wed Jul 25 18:10:54	BUY	0.00068507	0.02684499/0.02586673	0.02551947	0.00005104	0.0254684341473027	0.00068370	0.0264581145272867
Wed Jul 25 18:10:44	BUY	0.00068507	0.02684000/0.02586673	0.02552422	0.00005105	0.0254731691505216	0.00068370	0.0264581145272867
Wed Jul 25 18:10:34	BUY	0.00068507	0.02684499/0.02586673	0.02551947	0.00005104	0.0254684341473027	0.00068370	0.0264581145272867
Wed Jul 25 18:10:24	BUY	0.00068507	0.02684000/0.02586673	0.02552422	0.00005105	0.0254731691505216	0.00068370	0.0264581145272867
Wed Jul 25 18:10:13	BUY	0.00068507	0.02684499/0.02586673	0.02551947	0.00005104	0.0254684341473027	0.00068370	0.0264581145272867
Wed Jul 25 18:10:03	BUY	0.00068507	0.02684499/0.02586673	0.02551947	0.00005104	0.0254684341473027	0.00068370	0.0264581145272867
Wed Jul 25 18:09:53	BUY	0.00068507	0.02684499/0.02586673	0.02551947	0.00005104	0.0254684341473027	0.00068370	0.0264581145272867
Wed Jul 25 18:09:43	BUY	0.00068507	0.02682500/0.02586673	0.02553849	0.00005108	0.0254874132339236	0.00068370	0.0264581145272867
Wed Jul 25 18:09:33	BUY	0.00068507	0.02684499/0.02586673	0.02551947	0.00005104	0.0254684341473027	0.00068370	0.0264581145272867
Wed Jul 25 18:09:23	BUY	0.00068507	0.02684499/0.02586673	0.02551947	0.00005104	0.0254684341473027	0.00068370	0.0264581145272867
Wed Jul 25 18:09:12	BUY	0.00068507	0.02684499/0.02586673	0.02551947	0.00005104	0.0254684341473027	0.00068370	0.0264581145272867
Wed Jul 25 18:09:02	BUY	0.00068507	0.02684499/0.02586673	0.02551947	0.00005104	0.0254684341473027	0.00068370	0.0264581145272867
Wed Jul 25 18:08:52	BUY	0.00068507	0.02684500/0.02586673	0.02551946	0.00005104	0.0254684246600857	0.00068370	0.0264581145272867
Wed Jul 25 18:08:42	BUY	0.00068507	0.02684500/0.02586673	0.02551946	0.00005104	0.0254684246600857	0.00068370	0.0264581145272867
Wed Jul 25 18:08:32	BUY	0.00068507	0.02684500/0.02586673	0.02551946	0.00005104	0.0254684246600857	0.00068370	0.0264581145272867
Wed Jul 25 18:08:22	BUY	0.00068507	0.02684500/0.02586673	0.02551946	0.00005104	0.0254684246600857	0.00068370	0.0264581145272867
Wed Jul 25 18:08:11	BUY	0.00068507	0.02684500/0.02586673	0.02551946	0.00005104	0.0254684246600857	0.00068370	0.0264581145272867
Wed Jul 25 18:08:01	BUY	0.00068507	0.02684500/0.02586673	0.02551946	0.00005104	0.0254684246600857	0.00068370	0.0264581145272867
Wed Jul 25 18:07:51	BUY	0.00068507	0.02684500/0.02586673	0.02551946	0.00005104	0.0254684246600857	0.00068370	0.0264581145272867
Wed Jul 25 18:07:41	BUY	0.00068507	0.02684500/0.02586673	0.02551946	0.00005104	0.0254684246600857	0.00068370	0.0264581145272867
Wed Jul 25 18:07:31	BUY	0.00068507	0.02684500/0.02586673	0.02551946	0.00005104	0.0254684246600857	0.00068370	0.0264581145272867
Wed Jul 25 18:07:20	BUY	0.00068507	0.02684500/0.02586673	0.02551946	0.00005104	0.0254684246600857	0.00068370	0.0264581145272867
Wed Jul 25 18:07:10	BUY	0.00068507	0.02684500/0.02586673	0.02551946	0.00005104	0.0254684246600857	0.00068370	0.0264581145272867
Wed Jul 25 18:07:00	BUY	0.00068507	0.02685999/0.02586673	0.02550522	0.00005101	0.0254542112636676	0.00068370	0.0264581145272867
Wed Jul 25 18:06:50	BUY	0.00068507	0.02686211/0.02586673	0.02550321	0.00005101	0.0254522023772518	0.00068370	0.0264581145272867
Wed Jul 25 18:06:40	BUY	0.00068507	0.02686211/0.02586673	0.02550321	0.00005101	0.0254522023772518	0.00068370	0.0264581145272867
Wed Jul 25 18:06:30	BUY	0.00068507	0.02686211/0.02586673	0.02550321	0.00005101	0.0254522023772518	0.00068370	0.0264581145272867
Wed Jul 25 18:06:20	BUY	0.00068507	0.02686211/0.02586673	0.02550321	0.00005101	0.0254522023772518	0.00068370	0.0264581145272867
Wed Jul 25 18:06:09	BUY	0.00068507	0.02686211/0.02586673	0.02550321	0.00005101	0.0254522023772518	0.00068370	0.0264581145272867
Wed Jul 25 18:05:59	BUY	0.00068507	0.02682000/0.02586673	0.02554325	0.00005109	0.0254921648023863	0.00068370	0.0264581145272867
Wed Jul 25 18:05:49	BUY	0.00068507	0.02682000/0.02586673	0.02554325	0.00005109	0.0254921648023863	0.00068370	0.0264581145272867
Wed Jul 25 18:05:39	BUY	0.00068507	0.02682000/0.02586673	0.02554325	0.00005109	0.0254921648023863	0.00068370	0.0264581145272867
Wed Jul 25 18:05:29	BUY	0.00068507	0.02682000/0.02586673	0.02554325	0.00005109	0.0254921648023863	0.00068370	0.0264581145272867
Wed Jul 25 18:05:19	BUY	0.00068507	0.02682000/0.02586673	0.02554325	0.00005109	0.0254921648023863	0.00068370	0.0264581145272867
Wed Jul 25 18:05:08	BUY	0.00068507	0.02682000/0.02586673	0.02554325	0.00005109	0.0254921648023863	0.00068370	0.0264581145272867
Wed Jul 25 18:04:58	BUY	0.00068507	0.02682000/0.02586673	0.02554325	0.00005109	0.0254921648023863	0.00068370	0.0264581145272867
Wed Jul 25 18:04:48	BUY	0.00068507	0.02682000/0.02586673	0.02554325	0.00005109	0.0254921648023863	0.00068370	0.0264581145272867
Wed Jul 25 18:04:38	BUY	0.00068507	0.02682000/0.02586673	0.02554325	0.00005109	0.0254921648023863	0.00068370	0.0264581145272867
Wed Jul 25 18:04:28	BUY	0.00068507	0.02682000/0.02586673	0.02554325	0.00005109	0.0254921648023863	0.00068370	0.0264581145272867
Wed Jul 25 18:04:18	BUY	0.00068507	0.02682000/0.02586673	0.02554325	0.00005109	0.0254921648023863	0.00068370	0.0264581145272867
Wed Jul 25 18:04:07	BUY	0.00068507	0.02682000/0.02586673	0.02554325	0.00005109	0.0254921648023863	0.00068370	0.0264581145272867
Wed Jul 25 18:03:57	BUY	0.00068507	0.02682400/0.02586673	0.02553944	0.00005108	0.0254883634059052	0.00068370	0.0264581145272867
Wed Jul 25 18:03:47	BUY	0.00068507	0.02679500/0.02586673	0.02556708	0.00005113	0.025515949244262	0.00068370	0.0264581145272867
Wed Jul 25 18:03:37	BUY	0.00068507	0.02680173/0.02586673	0.02556066	0.00005112	0.0255095421079162	0.00068370	0.0264581145272867
Wed Jul 25 18:03:27	BUY	0.00068507	0.02672002/0.02586673	0.02563883	0.00005128	0.0255875504584203	0.00068370	0.0264581145272867
Wed Jul 25 18:03:16	BUY	0.00068507	0.02672002/0.02586673	0.02563883	0.00005128	0.0255875504584203	0.00068370	0.0264581145272867
Wed Jul 25 18:03:06	BUY	0.00068507	0.02672002/0.02586673	0.02563883	0.00005128	0.0255875504584203	0.00068370	0.0264581145272867
Wed Jul 25 18:02:56	BUY	0.00068507	0.02672002/0.02586673	0.02563883	0.00005128	0.0255875504584203	0.00068370	0.0264581145272867
Wed Jul 25 18:02:46	BUY	0.00068507	0.02672002/0.02586673	0.02563883	0.00005128	0.0255875504584203	0.00068370	0.0264581145272867
Wed Jul 25 18:02:36	BUY	0.00068507	0.02672002/0.02586673	0.02563883	0.00005128	0.0255875504584203	0.00068370	0.0264581145272867
Wed Jul 25 18:02:26	BUY	0.00068507	0.02672002/0.02586673	0.02563883	0.00005128	0.0255875504584203	0.00068370	0.0264581145272867
Wed Jul 25 18:02:15	BUY	0.00068507	0.02672002/0.02586673	0.02563883	0.00005128	0.0255875504584203	0.00068370	0.0264581145272867
Wed Jul 25 18:02:05	BUY	0.00068507	0.02672002/0.02586673	0.02563883	0.00005128	0.0255875504584203	0.00068370	0.0264581145272867
Wed Jul 25 18:01:55	BUY	0.00068507	0.02672002/0.02586673	0.02563883	0.00005128	0.0255875504584203	0.00068370	0.0264581145272867
Wed Jul 25 18:01:45	BUY	0.00068507	0.02669500/0.02586673	0.02566286	0.00005133	0.0256115324967222	0.00068370	0.0264581145272867
Wed Jul 25 18:01:35	BUY	0.00068507	0.02669500/0.02586673	0.02566286	0.00005133	0.0256115324967222	0.00068370	0.0264581145272867
Wed Jul 25 18:01:25	BUY	0.00068507	0.02669500/0.02586673	0.02566286	0.00005133	0.0256115324967222	0.00068370	0.0264581145272867
Wed Jul 25 18:01:14	BUY	0.00068507	0.02669500/0.02586673	0.02566286	0.00005133	0.0256115324967222	0.00068370	0.0264581145272867
Wed Jul 25 18:01:04	BUY	0.00068507	0.02669500/0.02586673	0.02566286	0.00005133	0.0256115324967222	0.00068370	0.0264581145272867
Wed Jul 25 18:00:54	BUY	0.00068507	0.02669500/0.02586673	0.02566286	0.00005133	0.0256115324967222	0.00068370	0.0264581145272867
Wed Jul 25 18:00:44	BUY	0.00068507	0.02669500/0.02586673	0.02566286	0.00005133	0.0256115324967222	0.00068370	0.0264581145272867
Wed Jul 25 18:00:34	BUY	0.00068507	0.02669500/0.02586673	0.02566286	0.00005133	0.0256115324967222	0.00068370	0.0264581145272867
Wed Jul 25 18:00:24	BUY	0.00068507	0.02669500/0.02586673	0.02566286	0.00005133	0.0256115324967222	0.00068370	0.0264581145272867
Wed Jul 25 18:00:13	BUY	0.00068507	0.02669500/0.02586673	0.02566286	0.00005133	0.0256115324967222	0.00068370	0.0264581145272867
Wed Jul 25 18:00:03	BUY	0.00068507	0.02669499/0.02586673	0.02566287	0.00005133	0.0256115420908568	0.00068370	0.0264581145272867
Wed Jul 25 17:59:53	BUY	0.00068507	0.02669500/0.02586673	0.02566286	0.00005133	0.0256115324967222	0.00068370	0.0264581145272867
Wed Jul 25 17:59:42	BUY	0.00068507	0.02670999/0.02586673	0.02564846	0.00005130	0.0255971589656155	0.00068370	0.0264581145272867
Wed Jul 25 17:59:32	BUY	0.00068507	0.02672002/0.02586673	0.02563883	0.00005128	0.0255875504584203	0.00068370	0.0264581145272867
Wed Jul 25 17:59:22	BUY	0.00068507	0.02672002/0.02586673	0.02563883	0.00005128	0.0255875504584203	0.00068370	0.0264581145272867
Wed Jul 25 17:59:12	BUY	0.00068507	0.02670000/0.02586673	0.02565805	0.00005132	0.025606736329588	0.00068370	0.0264581145272867
Wed Jul 25 17:59:02	BUY	0.00068507	0.02670000/0.02586673	0.02565805	0.00005132	0.025606736329588	0.00068370	0.0264581145272867
Wed Jul 25 17:58:52	BUY	0.00068507	0.02670000/0.02586673	0.02565805	0.00005132	0.025606736329588	0.00068370	0.0264581145272867
Wed Jul 25 17:58:41	BUY	0.00068507	0.02670000/0.02586673	0.02565805	0.00005132	0.025606736329588	0.00068370	0.0264581145272867
Wed Jul 25 17:58:31	BUY	0.00068507	0.02670000/0.02586673	0.02565805	0.00005132	0.025606736329588	0.00068370	0.0264581145272867
Wed Jul 25 17:58:21	BUY	0.00068507	0.02670000/0.02586673	0.02565805	0.00005132	0.025606736329588	0.00068370	0.0264581145272867
Wed Jul 25 17:58:11	BUY	0.00068507	0.02670000/0.02586673	0.02565805	0.00005132	0.025606736329588	0.00068370	0.0264581145272867
Wed Jul 25 17:58:00	BUY	0.00068507	0.02670000/0.02586673	0.02565805	0.00005132	0.025606736329588	0.00068370	0.0264581145272867
Wed Jul 25 17:57:50	BUY	0.00068507	0.02670000/0.02586673	0.02565805	0.00005132	0.025606736329588	0.00068370	0.0264581145272867
Wed Jul 25 17:57:40	BUY	0.00068507	0.02670000/0.02586673	0.02565805	0.00005132	0.025606736329588	0.00068370	0.0264581145272867
Wed Jul 25 17:57:30	BUY	0.00068507	0.02670000/0.02586673	0.02565805	0.00005132	0.025606736329588	0.00068370	0.0264581145272867
Wed Jul 25 17:57:20	BUY	0.00068507	0.02670000/0.02586673	0.02565805	0.00005132	0.025606736329588	0.00068370	0.0264581145272867
Wed Jul 25 17:57:10	BUY	0.00068507	0.02670000/0.02586673	0.02565805	0.00005132	0.025606736329588	0.00068370	0.0264581145272867
Wed Jul 25 17:56:59	BUY	0.00068507	0.02670000/0.02586673	0.02565805	0.00005132	0.025606736329588	0.00068370	0.0264581145272867
Wed Jul 25 17:56:49	BUY	0.00068507	0.02670000/0.02586673	0.02565805	0.00005132	0.025606736329588	0.00068370	0.0264581145272867
Wed Jul 25 17:56:39	BUY	0.00068507	0.02670000/0.02586673	0.02565805	0.00005132	0.025606736329588	0.00068370	0.0264581145272867
Wed Jul 25 17:56:29	BUY	0.00068507	0.02670000/0.02586673	0.02565805	0.00005132	0.025606736329588	0.00068370	0.0264581145272867
Wed Jul 25 17:56:19	BUY	0.00068507	0.02670000/0.02586673	0.02565805	0.00005132	0.025606736329588	0.00068370	0.0264581145272867
Wed Jul 25 17:56:09	BUY	0.00068507	0.02670000/0.02586673	0.02565805	0.00005132	0.025606736329588	0.00068370	0.0264581145272867
Wed Jul 25 17:55:58	BUY	0.00068507	0.02670000/0.02586673	0.02565805	0.00005132	0.025606736329588	0.00068370	0.0264581145272867
Wed Jul 25 17:55:48	BUY	0.00068507	0.02664325/0.02586673	0.02571270	0.00005143	0.0256612785602357	0.00068370	0.0264581145272867
Wed Jul 25 17:55:38	BUY	0.00068507	0.02664325/0.02586673	0.02571270	0.00005143	0.0256612785602357	0.00068370	0.0264581145272867
Wed Jul 25 17:55:28	BUY	0.00068507	0.02664325/0.02586673	0.02571270	0.00005143	0.0256612785602357	0.00068370	0.0264581145272867
Wed Jul 25 17:55:18	BUY	0.00068507	0.02664325/0.02586673	0.02571270	0.00005143	0.0256612785602357	0.00068370	0.0264581145272867
Wed Jul 25 17:55:08	BUY	0.00068507	0.02664325/0.02586673	0.02571270	0.00005143	0.0256612785602357	0.00068370	0.0264581145272867
Wed Jul 25 17:54:58	BUY	0.00068507	0.02664325/0.02586673	0.02571270	0.00005143	0.0256612785602357	0.00068370	0.0264581145272867
Wed Jul 25 17:54:47	BUY	0.00068507	0.02664325/0.02586673	0.02571270	0.00005143	0.0256612785602357	0.00068370	0.0264581145272867
Wed Jul 25 17:54:37	BUY	0.00068507	0.02664325/0.02586673	0.02571270	0.00005143	0.0256612785602357	0.00068370	0.0264581145272867
Wed Jul 25 17:54:27	BUY	0.00068507	0.02664325/0.02586673	0.02571270	0.00005143	0.0256612785602357	0.00068370	0.0264581145272867
Wed Jul 25 17:54:17	BUY	0.00068507	0.02664325/0.02586673	0.02571270	0.00005143	0.0256612785602357	0.00068370	0.0264581145272867
Wed Jul 25 17:54:07	BUY	0.00068507	0.02664325/0.02586673	0.02571270	0.00005143	0.0256612785602357	0.00068370	0.0264581145272867
Wed Jul 25 17:53:56	BUY	0.00068507	0.02664325/0.02586673	0.02571270	0.00005143	0.0256612785602357	0.00068370	0.0264581145272867
Wed Jul 25 17:53:46	BUY	0.00068507	0.02664325/0.02586673	0.02571270	0.00005143	0.0256612785602357	0.00068370	0.0264581145272867
Wed Jul 25 17:53:36	BUY	0.00068507	0.02664325/0.02586673	0.02571270	0.00005143	0.0256612785602357	0.00068370	0.0264581145272867
Wed Jul 25 17:53:26	BUY	0.00068507	0.02664325/0.02586673	0.02571270	0.00005143	0.0256612785602357	0.00068370	0.0264581145272867
Wed Jul 25 17:53:16	BUY	0.00068507	0.02664325/0.02586673	0.02571270	0.00005143	0.0256612785602357	0.00068370	0.0264581145272867
Wed Jul 25 17:53:06	BUY	0.00068507	0.02664324/0.02586673	0.02571271	0.00005143	0.0256612881916764	0.00068370	0.0264581145272867
Wed Jul 25 17:52:55	BUY	0.00068507	0.02664324/0.02586673	0.02571271	0.00005143	0.0256612881916764	0.00068370	0.0264581145272867
Wed Jul 25 17:52:45	BUY	0.00068507	0.02662500/0.02586673	0.02573033	0.00005146	0.0256788679812207	0.00068370	0.0264581145272867
Wed Jul 25 17:52:35	BUY	0.00068507	0.02662500/0.02586673	0.02573033	0.00005146	0.0256788679812207	0.00068370	0.0264581145272867
Wed Jul 25 17:52:25	BUY	0.00068507	0.02662500/0.02586673	0.02573033	0.00005146	0.0256788679812207	0.00068370	0.0264581145272867
Wed Jul 25 17:52:15	BUY	0.00068507	0.02662499/0.02586673	0.02573034	0.00005146	0.0256788776258695	0.00068370	0.0264581145272867
Wed Jul 25 17:52:05	BUY	0.00068507	0.02662499/0.02586673	0.02573034	0.00005146	0.0256788776258695	0.00068370	0.0264581145272867
Wed Jul 25 17:51:54	BUY	0.00068507	0.02662499/0.02586673	0.02573034	0.00005146	0.0256788776258695	0.00068370	0.0264581145272867
Wed Jul 25 17:51:44	BUY	0.00068507	0.02662499/0.02586673	0.02573034	0.00005146	0.0256788776258695	0.00068370	0.0264581145272867
Wed Jul 25 17:51:34	BUY	0.00068507	0.02662499/0.02586673	0.02573034	0.00005146	0.0256788776258695	0.00068370	0.0264581145272867
Wed Jul 25 17:51:24	BUY	0.00068507	0.02661500/0.02586673	0.02574000	0.00005148	0.0256885162502348	0.00068370	0.0264581145272867
Wed Jul 25 17:51:14	BUY	0.00068507	0.02661999/0.02586673	0.02573517	0.00005147	0.0256837008578891	0.00068370	0.0264581145272867
Wed Jul 25 17:51:04	BUY	0.00068507	0.02661500/0.02586673	0.02574000	0.00005148	0.0256885162502348	0.00068370	0.0264581145272867
Wed Jul 25 17:50:53	BUY	0.00068507	0.02661999/0.02586673	0.02573517	0.00005147	0.0256837008578891	0.00068370	0.0264581145272867
Wed Jul 25 17:50:43	BUY	0.00068507	0.02661999/0.02586673	0.02573517	0.00005147	0.0256837008578891	0.00068370	0.0264581145272867
Wed Jul 25 17:50:33	BUY	0.00068507	0.02661999/0.02586673	0.02573517	0.00005147	0.0256837008578891	0.00068370	0.0264581145272867
Wed Jul 25 17:50:23	BUY	0.00068507	0.02661999/0.02586673	0.02573517	0.00005147	0.0256837008578891	0.00068370	0.0264581145272867
Wed Jul 25 17:50:13	BUY	0.00068507	0.02661999/0.02586673	0.02573517	0.00005147	0.0256837008578891	0.00068370	0.0264581145272867
Wed Jul 25 17:50:03	BUY	0.00068507	0.02661999/0.02586673	0.02573517	0.00005147	0.0256837008578891	0.00068370	0.0264581145272867
Wed Jul 25 17:49:52	BUY	0.00068507	0.02661500/0.02586673	0.02574000	0.00005148	0.0256885162502348	0.00068370	0.0264581145272867
Wed Jul 25 17:49:42	BUY	0.00068507	0.02661733/0.02586673	0.02573774	0.00005148	0.0256862675557616	0.00068370	0.0264581145272867
Wed Jul 25 17:49:32	BUY	0.00068507	0.02662500/0.02586673	0.02573033	0.00005146	0.0256788679812207	0.00068370	0.0264581145272867
Wed Jul 25 17:49:22	BUY	0.00068507	0.02662234/0.02586673	0.02573290	0.00005147	0.0256814337131898	0.00068370	0.0264581145272867
Wed Jul 25 17:49:11	BUY	0.00068507	0.02662000/0.02586673	0.02573516	0.00005147	0.0256836912096168	0.00068370	0.0264581145272867
Wed Jul 25 17:49:01	BUY	0.00068507	0.02662234/0.02586673	0.02573290	0.00005147	0.0256814337131898	0.00068370	0.0264581145272867
Wed Jul 25 17:48:51	BUY	0.00068507	0.02661500/0.02586673	0.02574000	0.00005148	0.0256885162502348	0.00068370	0.0264581145272867
Wed Jul 25 17:48:41	BUY	0.00068507	0.02661201/0.02586673	0.02574289	0.00005149	0.0256914024908303	0.00068370	0.0264581145272867
Wed Jul 25 17:48:31	BUY	0.00068507	0.02661201/0.02586673	0.02574289	0.00005149	0.0256914024908303	0.00068370	0.0264581145272867
Wed Jul 25 17:48:21	BUY	0.00068507	0.02661201/0.02586673	0.02574289	0.00005149	0.0256914024908303	0.00068370	0.0264581145272867
Wed Jul 25 17:48:10	BUY	0.00068507	0.02661500/0.02586673	0.02574000	0.00005148	0.0256885162502348	0.00068370	0.0264581145272867
Wed Jul 25 17:48:00	BUY	0.00068507	0.02661999/0.02586673	0.02573517	0.00005147	0.0256837008578891	0.00068370	0.0264581145272867
Wed Jul 25 17:47:50	BUY	0.00068507	0.02662000/0.02586673	0.02573516	0.00005147	0.0256836912096168	0.00068370	0.0264581145272867
Wed Jul 25 17:47:40	BUY	0.00068507	0.02662499/0.02586673	0.02573034	0.00005146	0.0256788776258695	0.00068370	0.0264581145272867
Wed Jul 25 17:47:30	BUY	0.00068507	0.02662500/0.02586673	0.02573033	0.00005146	0.0256788679812207	0.00068370	0.0264581145272867
Wed Jul 25 17:47:20	BUY	0.00068507	0.02662000/0.02586673	0.02573516	0.00005147	0.0256836912096168	0.00068370	0.0264581145272867
Wed Jul 25 17:47:09	BUY	0.00068507	0.02662500/0.02586673	0.02573033	0.00005146	0.0256788679812207	0.00068370	0.0264581145272867
Wed Jul 25 17:46:59	BUY	0.00068507	0.02662500/0.02586673	0.02573033	0.00005146	0.0256788679812207	0.00068370	0.0264581145272867
Wed Jul 25 17:46:49	BUY	0.00068507	0.02662500/0.02586673	0.02573033	0.00005146	0.0256788679812207	0.00068370	0.0264581145272867
Wed Jul 25 17:46:39	BUY	0.00068507	0.02662500/0.02586673	0.02573033	0.00005146	0.0256788679812207	0.00068370	0.0264581145272867
Wed Jul 25 17:46:29	BUY	0.00068507	0.02663201/0.02586673	0.02572356	0.00005145	0.025672108864483	0.00068370	0.0264581145272867
Wed Jul 25 17:46:19	BUY	0.00068507	0.02661500/0.02586673	0.02574000	0.00005148	0.0256885162502348	0.00068370	0.0264581145272867
Wed Jul 25 17:46:08	BUY	0.00068507	0.02660702/0.02586673	0.02574772	0.00005150	0.0256962207718113	0.00068370	0.0264581145272867
Wed Jul 25 17:45:58	BUY	0.00068507	0.02661500/0.02586673	0.02574000	0.00005148	0.0256885162502348	0.00068370	0.0264581145272867
Wed Jul 25 17:45:48	BUY	0.00068507	0.02662500/0.02586673	0.02573033	0.00005146	0.0256788679812207	0.00068370	0.0264581145272867
Wed Jul 25 17:45:38	BUY	0.00068507	0.02662500/0.02586673	0.02573033	0.00005146	0.0256788679812207	0.00068370	0.0264581145272867
Wed Jul 25 17:45:28	BUY	0.00068507	0.02662500/0.02586673	0.02573033	0.00005146	0.0256788679812207	0.00068370	0.0264581145272867
Wed Jul 25 17:45:17	BUY	0.00068507	0.02661999/0.02586673	0.02573517	0.00005147	0.0256837008578891	0.00068370	0.0264581145272867
Wed Jul 25 17:45:07	BUY	0.00068507	0.02662000/0.02586673	0.02573516	0.00005147	0.0256836912096168	0.00068370	0.0264581145272867
Wed Jul 25 17:44:57	BUY	0.00068507	0.02662000/0.02586673	0.02573516	0.00005147	0.0256836912096168	0.00068370	0.0264581145272867
Wed Jul 25 17:44:47	BUY	0.00068507	0.02663500/0.02586673	0.02572067	0.00005144	0.0256692269570114	0.00068370	0.0264581145272867
Wed Jul 25 17:44:37	BUY	0.00068507	0.02662499/0.02586673	0.02573034	0.00005146	0.0256788776258695	0.00068370	0.0264581145272867
Wed Jul 25 17:44:26	BUY	0.00068507	0.02662500/0.02586673	0.02573033	0.00005146	0.0256788679812207	0.00068370	0.0264581145272867
Wed Jul 25 17:44:16	BUY	0.00068507	0.02663999/0.02586673	0.02571585	0.00005143	0.02566441879295	0.00068370	0.0264581145272867
Wed Jul 25 17:44:06	BUY	0.00068507	0.02663234/0.02586673	0.02572324	0.00005145	0.0256717907626592	0.00068370	0.0264581145272867
Wed Jul 25 17:43:56	BUY	0.00068507	0.02663500/0.02586673	0.02572067	0.00005144	0.0256692269570114	0.00068370	0.0264581145272867
Wed Jul 25 17:43:45	BUY	0.00068507	0.02663500/0.02586673	0.02572067	0.00005144	0.0256692269570114	0.00068370	0.0264581145272867
Wed Jul 25 17:43:35	BUY	0.00068507	0.02663500/0.02586673	0.02572067	0.00005144	0.0256692269570114	0.00068370	0.0264581145272867
Wed Jul 25 17:43:25	BUY	0.00068507	0.02663500/0.02586673	0.02572067	0.00005144	0.0256692269570114	0.00068370	0.0264581145272867
Wed Jul 25 17:43:15	BUY	0.00068507	0.02663500/0.02586673	0.02572067	0.00005144	0.0256692269570114	0.00068370	0.0264581145272867
Wed Jul 25 17:43:04	BUY	0.00068507	0.02663500/0.02586673	0.02572067	0.00005144	0.0256692269570114	0.00068370	0.0264581145272867
Wed Jul 25 17:42:54	BUY	0.00068507	0.02664000/0.02586673	0.02571584	0.00005143	0.0256644091591592	0.00068370	0.0264581145272867
Wed Jul 25 17:42:44	BUY	0.00068507	0.02664000/0.02586673	0.02571584	0.00005143	0.0256644091591592	0.00068370	0.0264581145272867
Wed Jul 25 17:42:34	BUY	0.00068507	0.02664000/0.02586673	0.02571584	0.00005143	0.0256644091591592	0.00068370	0.0264581145272867
Wed Jul 25 17:42:24	BUY	0.00068507	0.02664000/0.02586673	0.02571584	0.00005143	0.0256644091591592	0.00068370	0.0264581145272867
Wed Jul 25 17:42:13	BUY	0.00068507	0.02666733/0.02586673	0.02568949	0.00005138	0.0256381070020883	0.00068370	0.0264581145272867
Wed Jul 25 17:42:03	BUY	0.00068507	0.02666733/0.02586673	0.02568949	0.00005138	0.0256381070020883	0.00068370	0.0264581145272867
Wed Jul 25 17:41:53	BUY	0.00068507	0.02666733/0.02586673	0.02568949	0.00005138	0.0256381070020883	0.00068370	0.0264581145272867
Wed Jul 25 17:41:43	BUY	0.00068507	0.02666733/0.02586673	0.02568949	0.00005138	0.0256381070020883	0.00068370	0.0264581145272867
Wed Jul 25 17:41:33	BUY	0.00068507	0.02667000/0.02586673	0.02568691	0.00005137	0.0256355403074616	0.00068370	0.0264581145272867
Wed Jul 25 17:41:23	BUY	0.00068507	0.02667500/0.02586673	0.02568210	0.00005136	0.0256307351452671	0.00068370	0.0264581145272867
Wed Jul 25 17:41:12	BUY	0.00068507	0.02667500/0.02586673	0.02568210	0.00005136	0.0256307351452671	0.00068370	0.0264581145272867
Wed Jul 25 17:41:02	BUY	0.00068507	0.02667500/0.02586673	0.02568210	0.00005136	0.0256307351452671	0.00068370	0.0264581145272867
Wed Jul 25 17:40:51	BUY	0.00068507	0.02667500/0.02586673	0.02568210	0.00005136	0.0256307351452671	0.00068370	0.0264581145272867
Wed Jul 25 17:40:41	BUY	0.00068507	0.02667500/0.02586673	0.02568210	0.00005136	0.0256307351452671	0.00068370	0.0264581145272867
Wed Jul 25 17:40:31	BUY	0.00068507	0.02667500/0.02586673	0.02568210	0.00005136	0.0256307351452671	0.00068370	0.0264581145272867
Wed Jul 25 17:40:21	BUY	0.00068507	0.02667500/0.02586673	0.02568210	0.00005136	0.0256307351452671	0.00068370	0.0264581145272867
Wed Jul 25 17:40:10	BUY	0.00068507	0.02667500/0.02586673	0.02568210	0.00005136	0.0256307351452671	0.00068370	0.0264581145272867
Wed Jul 25 17:40:00	BUY	0.00068507	0.02667500/0.02586673	0.02568210	0.00005136	0.0256307351452671	0.00068370	0.0264581145272867
Wed Jul 25 17:39:50	BUY	0.00068507	0.02667500/0.02586673	0.02568210	0.00005136	0.0256307351452671	0.00068370	0.0264581145272867
Wed Jul 25 17:39:40	BUY	0.00068507	0.02667500/0.02586673	0.02568210	0.00005136	0.0256307351452671	0.00068370	0.0264581145272867
Wed Jul 25 17:39:30	BUY	0.00068507	0.02667500/0.02586673	0.02568210	0.00005136	0.0256307351452671	0.00068370	0.0264581145272867
Wed Jul 25 17:39:20	BUY	0.00068507	0.02667999/0.02586673	0.02567730	0.00005135	0.0256259413890335	0.00068370	0.0264581145272867
Wed Jul 25 17:39:09	BUY	0.00068507	0.02668000/0.02586673	0.02567729	0.00005135	0.0256259317841079	0.00068370	0.0264581145272867
Wed Jul 25 17:38:59	BUY	0.00068507	0.02668000/0.02586673	0.02567729	0.00005135	0.0256259317841079	0.00068370	0.0264581145272867
Wed Jul 25 17:38:49	BUY	0.00068507	0.02671198/0.02586673	0.02564655	0.00005129	0.0255952520180084	0.00068370	0.0264581145272867
Wed Jul 25 17:38:39	BUY	0.00068507	0.02672000/0.02586673	0.02563885	0.00005128	0.0255875696107784	0.00068370	0.0264581145272867
Wed Jul 25 17:38:29	BUY	0.00068507	0.02669699/0.02586673	0.02566095	0.00005132	0.0256096234069833	0.00068370	0.0264581145272867
Wed Jul 25 17:38:19	BUY	0.00068507	0.02671698/0.02586673	0.02564175	0.00005128	0.0255904619459235	0.00068370	0.0264581145272867
Wed Jul 25 17:38:08	BUY	0.00068507	0.02672001/0.02586673	0.02563884	0.00005128	0.0255875600345958	0.00068370	0.0264581145272867
Wed Jul 25 17:37:58	BUY	0.00068507	0.02672001/0.02586673	0.02563884	0.00005128	0.0255875600345958	0.00068370	0.0264581145272867
Wed Jul 25 17:37:48	BUY	0.00068507	0.02672001/0.02586673	0.02563884	0.00005128	0.0255875600345958	0.00068370	0.0264581145272867
Wed Jul 25 17:37:38	BUY	0.00068507	0.02672001/0.02586673	0.02563884	0.00005128	0.0255875600345958	0.00068370	0.0264581145272867
Wed Jul 25 17:37:28	BUY	0.00068507	0.02672002/0.02586673	0.02563883	0.00005128	0.0255875504584203	0.00068370	0.0264581145272867
Wed Jul 25 17:37:18	BUY	0.00068507	0.02672002/0.02586673	0.02563883	0.00005128	0.0255875504584203	0.00068370	0.0264581145272867
Wed Jul 25 17:37:07	BUY	0.00068507	0.02672002/0.02586673	0.02563883	0.00005128	0.0255875504584203	0.00068370	0.0264581145272867
Wed Jul 25 17:36:57	BUY	0.00068507	0.02672002/0.02586673	0.02563883	0.00005128	0.0255875504584203	0.00068370	0.0264581145272867
Wed Jul 25 17:36:47	BUY	0.00068507	0.02672002/0.02586673	0.02563883	0.00005128	0.0255875504584203	0.00068370	0.0264581145272867
Wed Jul 25 17:36:37	BUY	0.00068507	0.02672001/0.02586673	0.02563884	0.00005128	0.0255875600345958	0.00068370	0.0264581145272867
Wed Jul 25 17:36:27	BUY	0.00068507	0.02672001/0.02586673	0.02563884	0.00005128	0.0255875600345958	0.00068370	0.0264581145272867
Wed Jul 25 17:36:17	BUY	0.00068507	0.02672001/0.02586673	0.02563884	0.00005128	0.0255875600345958	0.00068370	0.0264581145272867
Wed Jul 25 17:36:06	BUY	0.00068507	0.02672001/0.02586673	0.02563884	0.00005128	0.0255875600345958	0.00068370	0.0264581145272867
Wed Jul 25 17:35:56	BUY	0.00068507	0.02672001/0.02586673	0.02563884	0.00005128	0.0255875600345958	0.00068370	0.0264581145272867
Wed Jul 25 17:35:46	BUY	0.00068507	0.02672001/0.02586673	0.02563884	0.00005128	0.0255875600345958	0.00068370	0.0264581145272867
Wed Jul 25 17:35:36	BUY	0.00068507	0.02672002/0.02586673	0.02563883	0.00005128	0.0255875504584203	0.00068370	0.0264581145272867
Wed Jul 25 17:35:26	BUY	0.00068507	0.02672002/0.02586673	0.02563883	0.00005128	0.0255875504584203	0.00068370	0.0264581145272867
Wed Jul 25 17:35:16	BUY	0.00068507	0.02676500/0.02586673	0.02559574	0.00005119	0.0255445492247338	0.00068370	0.0264581145272867
Wed Jul 25 17:35:05	BUY	0.00068507	0.02678696/0.02586673	0.02557476	0.00005115	0.0255236077554153	0.00068370	0.0264581145272867
Wed Jul 25 17:34:55	BUY	0.00068507	0.02679500/0.02586673	0.02556708	0.00005113	0.025515949244262	0.00068370	0.0264581145272867
Wed Jul 25 17:34:45	BUY	0.00068507	0.02680000/0.02586673	0.02556231	0.00005112	0.0255111888059701	0.00068370	0.0264581145272867
Wed Jul 25 17:34:35	BUY	0.00068507	0.02680500/0.02586673	0.02555755	0.00005112	0.0255064301436299	0.00068370	0.0264581145272867
Wed Jul 25 17:34:25	BUY	0.00068507	0.02680500/0.02586673	0.02555755	0.00005112	0.0255064301436299	0.00068370	0.0264581145272867
Wed Jul 25 17:34:15	BUY	0.00068507	0.02680500/0.02586673	0.02555755	0.00005112	0.0255064301436299	0.00068370	0.0264581145272867
Wed Jul 25 17:34:04	BUY	0.00068507	0.02680500/0.02586673	0.02555755	0.00005112	0.0255064301436299	0.00068370	0.0264581145272867
Wed Jul 25 17:33:54	BUY	0.00068507	0.02680500/0.02586673	0.02555755	0.00005112	0.0255064301436299	0.00068370	0.0264581145272867
Wed Jul 25 17:33:44	BUY	0.00068507	0.02680500/0.02586673	0.02555755	0.00005112	0.0255064301436299	0.00068370	0.0264581145272867
Wed Jul 25 17:33:34	BUY	0.00068507	0.02680500/0.02586673	0.02555755	0.00005112	0.0255064301436299	0.00068370	0.0264581145272867
Wed Jul 25 17:33:24	BUY	0.00068507	0.02680500/0.02586673	0.02555755	0.00005112	0.0255064301436299	0.00068370	0.0264581145272867
Wed Jul 25 17:33:14	BUY	0.00068507	0.02680500/0.02586673	0.02555755	0.00005112	0.0255064301436299	0.00068370	0.0264581145272867
Wed Jul 25 17:33:03	BUY	0.00068507	0.02680500/0.02586673	0.02555755	0.00005112	0.0255064301436299	0.00068370	0.0264581145272867
Wed Jul 25 17:32:53	BUY	0.00068507	0.02680500/0.02586673	0.02555755	0.00005112	0.0255064301436299	0.00068370	0.0264581145272867
Wed Jul 25 17:32:43	BUY	0.00068507	0.02680500/0.02586673	0.02555755	0.00005112	0.0255064301436299	0.00068370	0.0264581145272867
Wed Jul 25 17:32:33	BUY	0.00068507	0.02680500/0.02586673	0.02555755	0.00005112	0.0255064301436299	0.00068370	0.0264581145272867
Wed Jul 25 17:32:22	BUY	0.00068507	0.02680500/0.02586673	0.02555755	0.00005112	0.0255064301436299	0.00068370	0.0264581145272867
Wed Jul 25 17:32:12	BUY	0.00068507	0.02680500/0.02586673	0.02555755	0.00005112	0.0255064301436299	0.00068370	0.0264581145272867
Wed Jul 25 17:32:02	BUY	0.00068507	0.02680500/0.02586673	0.02555755	0.00005112	0.0255064301436299	0.00068370	0.0264581145272867
Wed Jul 25 17:31:52	BUY	0.00068507	0.02680999/0.02586673	0.02555279	0.00005111	0.0255016827682517	0.00068370	0.0264581145272867
Wed Jul 25 17:31:42	BUY	0.00068507	0.02681000/0.02586673	0.02555278	0.00005111	0.0255016732562477	0.00068370	0.0264581145272867
Wed Jul 25 17:31:32	BUY	0.00068507	0.02681000/0.02586673	0.02555278	0.00005111	0.0255016732562477	0.00068370	0.0264581145272867
Wed Jul 25 17:31:21	BUY	0.00068507	0.02681000/0.02586673	0.02555278	0.00005111	0.0255016732562477	0.00068370	0.0264581145272867
Wed Jul 25 17:31:11	BUY	0.00068507	0.02681000/0.02586673	0.02555278	0.00005111	0.0255016732562477	0.00068370	0.0264581145272867
Wed Jul 25 17:31:01	BUY	0.00068507	0.02681000/0.02586673	0.02555278	0.00005111	0.0255016732562477	0.00068370	0.0264581145272867
Wed Jul 25 17:30:51	BUY	0.00068507	0.02680732/0.02586673	0.02555533	0.00005111	0.0255042227272252	0.00068370	0.0264581145272867
Wed Jul 25 17:30:41	BUY	0.00068507	0.02680732/0.02586673	0.02555533	0.00005111	0.0255042227272252	0.00068370	0.0264581145272867
Wed Jul 25 17:30:31	BUY	0.00068507	0.02682500/0.02586673	0.02553849	0.00005108	0.0254874132339236	0.00068370	0.0264581145272867
Wed Jul 25 17:30:20	BUY	0.00068507	0.02683499/0.02586673	0.02552898	0.00005106	0.0254779249032699	0.00068370	0.0264581145272867
Wed Jul 25 17:30:10	BUY	0.00068507	0.02682000/0.02586673	0.02554325	0.00005109	0.0254921648023863	0.00068370	0.0264581145272867
Wed Jul 25 17:30:00	BUY	0.00068507	0.02683000/0.02586673	0.02553373	0.00005107	0.0254826634364517	0.00068370	0.0264581145272867
Wed Jul 25 17:29:50	BUY	0.00068507	0.02683499/0.02586673	0.02552898	0.00005106	0.0254779249032699	0.00068370	0.0264581145272867
Wed Jul 25 17:29:40	BUY	0.00068507	0.02683999/0.02586673	0.02552423	0.00005105	0.0254731786412737	0.00068370	0.0264581145272867
Wed Jul 25 17:29:29	BUY	0.00068507	0.02684499/0.02586673	0.02551947	0.00005104	0.0254684341473027	0.00068370	0.0264581145272867
Wed Jul 25 17:29:19	BUY	0.00068507	0.02683000/0.02586673	0.02553373	0.00005107	0.0254826634364517	0.00068370	0.0264581145272867
Wed Jul 25 17:29:09	BUY	0.00068507	0.02683499/0.02586673	0.02552898	0.00005106	0.0254779249032699	0.00068370	0.0264581145272867
Wed Jul 25 17:28:59	BUY	0.00068507	0.02685500/0.02586673	0.02550996	0.00005102	0.0254589409793335	0.00068370	0.0264581145272867
Wed Jul 25 17:28:49	BUY	0.00068507	0.02683000/0.02586673	0.02553373	0.00005107	0.0254826634364517	0.00068370	0.0264581145272867
Wed Jul 25 17:28:39	BUY	0.00068507	0.02683499/0.02586673	0.02552898	0.00005106	0.0254779249032699	0.00068370	0.0264581145272867
Wed Jul 25 17:28:29	BUY	0.00068507	0.02683500/0.02586673	0.02552897	0.00005106	0.0254779154089808	0.00068370	0.0264581145272867
Wed Jul 25 17:28:18	BUY	0.00068507	0.02683500/0.02586673	0.02552897	0.00005106	0.0254779154089808	0.00068370	0.0264581145272867
Wed Jul 25 17:28:08	BUY	0.00068507	0.02683500/0.02586673	0.02552897	0.00005106	0.0254779154089808	0.00068370	0.0264581145272867
Wed Jul 25 17:27:58	BUY	0.00068507	0.02683500/0.02586673	0.02552897	0.00005106	0.0254779154089808	0.00068370	0.0264581145272867
Wed Jul 25 17:27:48	BUY	0.00068507	0.02683500/0.02586673	0.02552897	0.00005106	0.0254779154089808	0.00068370	0.0264581145272867
Wed Jul 25 17:27:38	BUY	0.00068507	0.02683500/0.02586673	0.02552897	0.00005106	0.0254779154089808	0.00068370	0.0264581145272867
Wed Jul 25 17:27:27	BUY	0.00068507	0.02683500/0.02586673	0.02552897	0.00005106	0.0254779154089808	0.00068370	0.0264581145272867
Wed Jul 25 17:27:17	BUY	0.00068507	0.02683499/0.02586673	0.02552898	0.00005106	0.0254779249032699	0.00068370	0.0264581145272867
Wed Jul 25 17:27:07	BUY	0.00068507	0.02683999/0.02586673	0.02552423	0.00005105	0.0254731786412737	0.00068370	0.0264581145272867
Wed Jul 25 17:26:57	BUY	0.00068507	0.02683500/0.02586673	0.02552897	0.00005106	0.0254779154089808	0.00068370	0.0264581145272867
Wed Jul 25 17:26:47	BUY	0.00068507	0.02683500/0.02586673	0.02552897	0.00005106	0.0254779154089808	0.00068370	0.0264581145272867
Wed Jul 25 17:26:37	BUY	0.00068507	0.02684000/0.02586673	0.02552422	0.00005105	0.0254731691505216	0.00068370	0.0264581145272867
Wed Jul 25 17:26:27	BUY	0.00068507	0.02684000/0.02586673	0.02552422	0.00005105	0.0254731691505216	0.00068370	0.0264581145272867
Wed Jul 25 17:26:16	BUY	0.00068507	0.02684000/0.02586673	0.02552422	0.00005105	0.0254731691505216	0.00068370	0.0264581145272867
Wed Jul 25 17:26:06	BUY	0.00068507	0.02684000/0.02586673	0.02552422	0.00005105	0.0254731691505216	0.00068370	0.0264581145272867
Wed Jul 25 17:25:56	BUY	0.00068507	0.02685499/0.02586673	0.02550997	0.00005102	0.0254589504594863	0.00068370	0.0264581145272867
Wed Jul 25 17:25:46	BUY	0.00068507	0.02683499/0.02586673	0.02552898	0.00005106	0.0254779249032699	0.00068370	0.0264581145272867
Wed Jul 25 17:25:36	BUY	0.00068507	0.02684000/0.02586673	0.02552422	0.00005105	0.0254731691505216	0.00068370	0.0264581145272867
Wed Jul 25 17:25:26	BUY	0.00068507	0.02684000/0.02586673	0.02552422	0.00005105	0.0254731691505216	0.00068370	0.0264581145272867
Wed Jul 25 17:25:15	BUY	0.00068507	0.02684000/0.02586673	0.02552422	0.00005105	0.0254731691505216	0.00068370	0.0264581145272867
Wed Jul 25 17:25:05	BUY	0.00068507	0.02685193/0.02586673	0.02551288	0.00005103	0.0254618517179212	0.00068370	0.0264581145272867
Wed Jul 25 17:24:54	BUY	0.00068507	0.02686999/0.02586673	0.02549573	0.00005099	0.0254447381632818	0.00068370	0.0264581145272867
Wed Jul 25 17:24:44	BUY	0.00068507	0.02686500/0.02586673	0.02550047	0.00005100	0.0254494643588312	0.00068370	0.0264581145272867
Wed Jul 25 17:24:34	BUY	0.00068507	0.02688000/0.02586673	0.02548624	0.00005097	0.0254352626488095	0.00068370	0.0264581145272867
Wed Jul 25 17:24:24	BUY	0.00068507	0.02688693/0.02586673	0.02547967	0.00005096	0.025428706810335	0.00068370	0.0264581145272867
Wed Jul 25 17:24:14	BUY	0.00068507	0.02689500/0.02586673	0.02547202	0.00005094	0.0254210767800706	0.00068370	0.0264581145272867
Wed Jul 25 17:24:03	BUY	0.00068507	0.02689501/0.02586673	0.02547201	0.00005094	0.0254210673281029	0.00068370	0.0264581145272867
Wed Jul 25 17:23:53	BUY	0.00068507	0.02689501/0.02586673	0.02547201	0.00005094	0.0254210673281029	0.00068370	0.0264581145272867
Wed Jul 25 17:23:43	BUY	0.00068507	0.02689501/0.02586673	0.02547201	0.00005094	0.0254210673281029	0.00068370	0.0264581145272867
Wed Jul 25 17:23:33	BUY	0.00068507	0.02689501/0.02586673	0.02547201	0.00005094	0.0254210673281029	0.00068370	0.0264581145272867
Wed Jul 25 17:23:23	BUY	0.00068507	0.02689501/0.02586673	0.02547201	0.00005094	0.0254210673281029	0.00068370	0.0264581145272867
Wed Jul 25 17:23:13	BUY	0.00068507	0.02689501/0.02586673	0.02547201	0.00005094	0.0254210673281029	0.00068370	0.0264581145272867
Wed Jul 25 17:23:02	BUY	0.00068507	0.02689501/0.02586673	0.02547201	0.00005094	0.0254210673281029	0.00068370	0.0264581145272867
Wed Jul 25 17:22:52	BUY	0.00068507	0.02689501/0.02586673	0.02547201	0.00005094	0.0254210673281029	0.00068370	0.0264581145272867
Wed Jul 25 17:22:42	BUY	0.00068507	0.02689501/0.02586673	0.02547201	0.00005094	0.0254210673281029	0.00068370	0.0264581145272867
Wed Jul 25 17:22:32	BUY	0.00068507	0.02689501/0.02586673	0.02547201	0.00005094	0.0254210673281029	0.00068370	0.0264581145272867
Wed Jul 25 17:22:22	BUY	0.00068507	0.02688000/0.02586673	0.02548624	0.00005097	0.0254352626488095	0.00068370	0.0264581145272867
Wed Jul 25 17:22:12	BUY	0.00068507	0.02688000/0.02586673	0.02548624	0.00005097	0.0254352626488095	0.00068370	0.0264581145272867
Wed Jul 25 17:22:01	BUY	0.00068507	0.02688000/0.02586673	0.02548624	0.00005097	0.0254352626488095	0.00068370	0.0264581145272867
Wed Jul 25 17:21:51	BUY	0.00068507	0.02688000/0.02586673	0.02548624	0.00005097	0.0254352626488095	0.00068370	0.0264581145272867
Wed Jul 25 17:21:41	BUY	0.00068507	0.02688000/0.02586673	0.02548624	0.00005097	0.0254352626488095	0.00068370	0.0264581145272867
Wed Jul 25 17:21:31	BUY	0.00068507	0.02688000/0.02586673	0.02548624	0.00005097	0.0254352626488095	0.00068370	0.0264581145272867
Wed Jul 25 17:21:21	BUY	0.00068507	0.02688000/0.02586673	0.02548624	0.00005097	0.0254352626488095	0.00068370	0.0264581145272867
Wed Jul 25 17:21:11	BUY	0.00068507	0.02688000/0.02586673	0.02548624	0.00005097	0.0254352626488095	0.00068370	0.0264581145272867
Wed Jul 25 17:21:00	BUY	0.00068507	0.02688000/0.02586673	0.02548624	0.00005097	0.0254352626488095	0.00068370	0.0264581145272867
Wed Jul 25 17:20:50	BUY	0.00068507	0.02688000/0.02586673	0.02548624	0.00005097	0.0254352626488095	0.00068370	0.0264581145272867
Wed Jul 25 17:20:40	BUY	0.00068507	0.02688000/0.02586673	0.02548624	0.00005097	0.0254352626488095	0.00068370	0.0264581145272867
Wed Jul 25 17:20:30	BUY	0.00068507	0.02688000/0.02586673	0.02548624	0.00005097	0.0254352626488095	0.00068370	0.0264581145272867
Wed Jul 25 17:20:20	BUY	0.00068507	0.02688000/0.02586673	0.02548624	0.00005097	0.0254352626488095	0.00068370	0.0264581145272867
Wed Jul 25 17:20:10	BUY	0.00068507	0.02688999/0.02586673	0.02547677	0.00005095	0.0254258130999677	0.00068370	0.0264581145272867
Wed Jul 25 17:19:59	BUY	0.00068507	0.02689500/0.02586673	0.02547202	0.00005094	0.0254210767800706	0.00068370	0.0264581145272867
Wed Jul 25 17:19:49	BUY	0.00068507	0.02689999/0.02586673	0.02546730	0.00005093	0.0254163611213238	0.00068370	0.0264581145272867
Wed Jul 25 17:19:39	BUY	0.00068507	0.02687000/0.02586673	0.02549572	0.00005099	0.0254447286937105	0.00068370	0.0264581145272867
Wed Jul 25 17:19:29	BUY	0.00068507	0.02687000/0.02586673	0.02549572	0.00005099	0.0254447286937105	0.00068370	0.0264581145272867
Wed Jul 25 17:19:18	BUY	0.00068507	0.02687500/0.02586673	0.02549098	0.00005098	0.0254399947906977	0.00068370	0.0264581145272867
Wed Jul 25 17:19:08	BUY	0.00068507	0.02688000/0.02586673	0.02548624	0.00005097	0.0254352626488095	0.00068370	0.0264581145272867
Wed Jul 25 17:18:58	BUY	0.00068507	0.02688000/0.02586673	0.02548624	0.00005097	0.0254352626488095	0.00068370	0.0264581145272867
Wed Jul 25 17:18:48	BUY	0.00068507	0.02688000/0.02586673	0.02548624	0.00005097	0.0254352626488095	0.00068370	0.0264581145272867
Wed Jul 25 17:18:38	BUY	0.00068507	0.02688000/0.02586673	0.02548624	0.00005097	0.0254352626488095	0.00068370	0.0264581145272867
Wed Jul 25 17:18:28	BUY	0.00068507	0.02688000/0.02586673	0.02548624	0.00005097	0.0254352626488095	0.00068370	0.0264581145272867
Wed Jul 25 17:18:17	BUY	0.00068507	0.02688000/0.02586673	0.02548624	0.00005097	0.0254352626488095	0.00068370	0.0264581145272867
Wed Jul 25 17:18:07	BUY	0.00068507	0.02688000/0.02586673	0.02548624	0.00005097	0.0254352626488095	0.00068370	0.0264581145272867
Wed Jul 25 17:17:57	BUY	0.00068507	0.02688000/0.02586673	0.02548624	0.00005097	0.0254352626488095	0.00068370	0.0264581145272867
Wed Jul 25 17:17:47	BUY	0.00068507	0.02688000/0.02586673	0.02548624	0.00005097	0.0254352626488095	0.00068370	0.0264581145272867
Wed Jul 25 17:17:37	BUY	0.00068507	0.02688000/0.02586673	0.02548624	0.00005097	0.0254352626488095	0.00068370	0.0264581145272867
Wed Jul 25 17:17:27	BUY	0.00068507	0.02688000/0.02586673	0.02548624	0.00005097	0.0254352626488095	0.00068370	0.0264581145272867
Wed Jul 25 17:17:16	BUY	0.00068507	0.02688000/0.02586673	0.02548624	0.00005097	0.0254352626488095	0.00068370	0.0264581145272867
Wed Jul 25 17:17:06	BUY	0.00068507	0.02688000/0.02586673	0.02548624	0.00005097	0.0254352626488095	0.00068370	0.0264581145272867
Wed Jul 25 17:16:56	BUY	0.00068507	0.02688000/0.02586673	0.02548624	0.00005097	0.0254352626488095	0.00068370	0.0264581145272867
Wed Jul 25 17:16:46	BUY	0.00068507	0.02688000/0.02586673	0.02548624	0.00005097	0.0254352626488095	0.00068370	0.0264581145272867
Wed Jul 25 17:16:35	BUY	0.00068507	0.02688000/0.02586673	0.02548624	0.00005097	0.0254352626488095	0.00068370	0.0264581145272867
Wed Jul 25 17:16:25	BUY	0.00068507	0.02688000/0.02586673	0.02548624	0.00005097	0.0254352626488095	0.00068370	0.0264581145272867
Wed Jul 25 17:16:15	BUY	0.00068507	0.02687999/0.02586673	0.02548624	0.00005097	0.0254352721113364	0.00068370	0.0264581145272867
Wed Jul 25 17:16:05	BUY	0.00068507	0.02688000/0.02586673	0.02548624	0.00005097	0.0254352626488095	0.00068370	0.0264581145272867
Wed Jul 25 17:15:55	BUY	0.00068507	0.02689231/0.02586673	0.02547457	0.00005095	0.025423619614678	0.00068370	0.0264581145272867
Wed Jul 25 17:15:44	BUY	0.00068507	0.02689231/0.02586673	0.02547457	0.00005095	0.025423619614678	0.00068370	0.0264581145272867
Wed Jul 25 17:15:34	BUY	0.00068507	0.02689499/0.02586673	0.02547203	0.00005094	0.0254210862320454	0.00068370	0.0264581145272867
Wed Jul 25 17:15:24	BUY	0.00068507	0.02689499/0.02586673	0.02547203	0.00005094	0.0254210862320454	0.00068370	0.0264581145272867
Wed Jul 25 17:15:14	BUY	0.00068507	0.02689499/0.02586673	0.02547203	0.00005094	0.0254210862320454	0.00068370	0.0264581145272867
Wed Jul 25 17:15:04	BUY	0.00068507	0.02689499/0.02586673	0.02547203	0.00005094	0.0254210862320454	0.00068370	0.0264581145272867
Wed Jul 25 17:14:54	BUY	0.00068507	0.02689499/0.02586673	0.02547203	0.00005094	0.0254210862320454	0.00068370	0.0264581145272867
Wed Jul 25 17:14:44	BUY	0.00068507	0.02688500/0.02586673	0.02548150	0.00005096	0.0254305322670634	0.00068370	0.0264581145272867
Wed Jul 25 17:14:33	BUY	0.00068507	0.02689999/0.02586673	0.02546730	0.00005093	0.0254163611213238	0.00068370	0.0264581145272867
Wed Jul 25 17:14:23	BUY	0.00068507	0.02690230/0.02586673	0.02546511	0.00005093	0.0254141787133442	0.00068370	0.0264581145272867
Wed Jul 25 17:14:13	BUY	0.00068507	0.02689691/0.02586673	0.02547021	0.00005094	0.0254192715817542	0.00068370	0.0264581145272867
Wed Jul 25 17:14:03	BUY	0.00068507	0.02689691/0.02586673	0.02547021	0.00005094	0.0254192715817542	0.00068370	0.0264581145272867
Wed Jul 25 17:13:53	BUY	0.00068507	0.02689691/0.02586673	0.02547021	0.00005094	0.0254192715817542	0.00068370	0.0264581145272867
Wed Jul 25 17:13:42	BUY	0.00068507	0.02689691/0.02586673	0.02547021	0.00005094	0.0254192715817542	0.00068370	0.0264581145272867
Wed Jul 25 17:13:32	BUY	0.00068507	0.02689500/0.02586673	0.02547202	0.00005094	0.0254210767800706	0.00068370	0.0264581145272867
Wed Jul 25 17:13:22	BUY	0.00068507	0.02689691/0.02586673	0.02547021	0.00005094	0.0254192715817542	0.00068370	0.0264581145272867
Wed Jul 25 17:13:12	BUY	0.00068507	0.02689500/0.02586673	0.02547202	0.00005094	0.0254210767800706	0.00068370	0.0264581145272867
Wed Jul 25 17:13:02	BUY	0.00068507	0.02689691/0.02586673	0.02547021	0.00005094	0.0254192715817542	0.00068370	0.0264581145272867
Wed Jul 25 17:12:52	BUY	0.00068507	0.02689499/0.02586673	0.02547203	0.00005094	0.0254210862320454	0.00068370	0.0264581145272867
Wed Jul 25 17:12:41	BUY	0.00068507	0.02689691/0.02586673	0.02547021	0.00005094	0.0254192715817542	0.00068370	0.0264581145272867
Wed Jul 25 17:12:31	BUY	0.00068507	0.02689691/0.02586673	0.02547021	0.00005094	0.0254192715817542	0.00068370	0.0264581145272867
Wed Jul 25 17:12:21	BUY	0.00068507	0.02689500/0.02586673	0.02547202	0.00005094	0.0254210767800706	0.00068370	0.0264581145272867
Wed Jul 25 17:12:11	BUY	0.00068507	0.02689691/0.02586673	0.02547021	0.00005094	0.0254192715817542	0.00068370	0.0264581145272867
Wed Jul 25 17:12:01	BUY	0.00068507	0.02688692/0.02586673	0.02547968	0.00005096	0.0254287162679846	0.00068370	0.0264581145272867
Wed Jul 25 17:11:51	BUY	0.00068507	0.02689692/0.02586673	0.02547020	0.00005094	0.0254192621311288	0.00068370	0.0264581145272867
Wed Jul 25 17:11:40	BUY	0.00068507	0.02690499/0.02586673	0.02546256	0.00005093	0.0254116377668232	0.00068370	0.0264581145272867
Wed Jul 25 17:11:30	BUY	0.00068507	0.02691999/0.02586673	0.02544837	0.00005090	0.0253974782308612	0.00068370	0.0264581145272867
Wed Jul 25 17:11:20	BUY	0.00068507	0.02690000/0.02586673	0.02546729	0.00005093	0.0254163516728625	0.00068370	0.0264581145272867
Wed Jul 25 17:11:10	BUY	0.00068507	0.02693689/0.02586673	0.02543241	0.00005086	0.0253815440461018	0.00068370	0.0264581145272867
Wed Jul 25 17:11:00	BUY	0.00068507	0.02693000/0.02586673	0.02543892	0.00005088	0.0253880378759747	0.00068370	0.0264581145272867
Wed Jul 25 17:10:50	BUY	0.00068507	0.02691691/0.02586673	0.02545129	0.00005090	0.0254003843680422	0.00068370	0.0264581145272867
Wed Jul 25 17:10:39	BUY	0.00068507	0.02691000/0.02586673	0.02545782	0.00005092	0.0254069067261241	0.00068370	0.0264581145272867
Wed Jul 25 17:10:29	BUY	0.00068507	0.02693000/0.02586673	0.02543892	0.00005088	0.0253880378759747	0.00068370	0.0264581145272867
Wed Jul 25 17:10:19	BUY	0.00068507	0.02693998/0.02586673	0.02542949	0.00005086	0.0253786327977972	0.00068370	0.0264581145272867
Wed Jul 25 17:10:09	BUY	0.00068507	0.02690693/0.02586673	0.02546073	0.00005092	0.0254098055779682	0.00068370	0.0264581145272867
Wed Jul 25 17:09:59	BUY	0.00068507	0.02693000/0.02586673	0.02543892	0.00005088	0.0253880378759747	0.00068370	0.0264581145272867
Wed Jul 25 17:09:49	BUY	0.00068507	0.02691000/0.02586673	0.02545782	0.00005092	0.0254069067261241	0.00068370	0.0264581145272867
Wed Jul 25 17:09:38	BUY	0.00068507	0.02691500/0.02586673	0.02545309	0.00005091	0.0254021868846368	0.00068370	0.0264581145272867
Wed Jul 25 17:09:28	BUY	0.00068507	0.02691500/0.02586673	0.02545309	0.00005091	0.0254021868846368	0.00068370	0.0264581145272867
Wed Jul 25 17:09:18	BUY	0.00068507	0.02693231/0.02586673	0.02543673	0.00005087	0.0253858603290991	0.00068370	0.0264581145272867
Wed Jul 25 17:09:08	BUY	0.00068507	0.02693500/0.02586673	0.02543419	0.00005087	0.0253833250417672	0.00068370	0.0264581145272867
Wed Jul 25 17:08:58	BUY	0.00068507	0.02693231/0.02586673	0.02543673	0.00005087	0.0253858603290991	0.00068370	0.0264581145272867
Wed Jul 25 17:08:48	BUY	0.00068507	0.02690500/0.02586673	0.02546255	0.00005093	0.0254116283218733	0.00068370	0.0264581145272867
Wed Jul 25 17:08:37	BUY	0.00068507	0.02692691/0.02586673	0.02544183	0.00005088	0.0253909512825645	0.00068370	0.0264581145272867
Wed Jul 25 17:08:27	BUY	0.00068507	0.02691000/0.02586673	0.02545782	0.00005092	0.0254069067261241	0.00068370	0.0264581145272867
Wed Jul 25 17:08:17	BUY	0.00068507	0.02692000/0.02586673	0.02544837	0.00005090	0.0253974687964339	0.00068370	0.0264581145272867
Wed Jul 25 17:08:07	BUY	0.00068507	0.02692000/0.02586673	0.02544837	0.00005090	0.0253974687964339	0.00068370	0.0264581145272867
Wed Jul 25 17:07:57	BUY	0.00068507	0.02692500/0.02586673	0.02544364	0.00005089	0.0253927524605385	0.00068370	0.0264581145272867
Wed Jul 25 17:07:47	BUY	0.00068507	0.02693691/0.02586673	0.02543239	0.00005086	0.0253815252009232	0.00068370	0.0264581145272867
Wed Jul 25 17:07:36	BUY	0.00068507	0.02693691/0.02586673	0.02543239	0.00005086	0.0253815252009232	0.00068370	0.0264581145272867
Wed Jul 25 17:07:26	BUY	0.00068507	0.02692500/0.02586673	0.02544364	0.00005089	0.0253927524605385	0.00068370	0.0264581145272867
Wed Jul 25 17:07:16	BUY	0.00068507	0.02693000/0.02586673	0.02543892	0.00005088	0.0253880378759747	0.00068370	0.0264581145272867
Wed Jul 25 17:07:06	BUY	0.00068507	0.02693000/0.02586673	0.02543892	0.00005088	0.0253880378759747	0.00068370	0.0264581145272867
Wed Jul 25 17:06:56	BUY	0.00068507	0.02693691/0.02586673	0.02543239	0.00005086	0.0253815252009232	0.00068370	0.0264581145272867
Wed Jul 25 17:06:46	BUY	0.00068507	0.02691500/0.02586673	0.02545309	0.00005091	0.0254021868846368	0.00068370	0.0264581145272867
Wed Jul 25 17:06:36	BUY	0.00068507	0.02692500/0.02586673	0.02544364	0.00005089	0.0253927524605385	0.00068370	0.0264581145272867
Wed Jul 25 17:06:25	BUY	0.00068507	0.02692500/0.02586673	0.02544364	0.00005089	0.0253927524605385	0.00068370	0.0264581145272867
Wed Jul 25 17:06:15	BUY	0.00068507	0.02692500/0.02586673	0.02544364	0.00005089	0.0253927524605385	0.00068370	0.0264581145272867
Wed Jul 25 17:06:05	BUY	0.00068507	0.02692500/0.02586673	0.02544364	0.00005089	0.0253927524605385	0.00068370	0.0264581145272867
Wed Jul 25 17:05:55	BUY	0.00068507	0.02690500/0.02586673	0.02546255	0.00005093	0.0254116283218733	0.00068370	0.0264581145272867
Wed Jul 25 17:05:45	BUY	0.00068507	0.02690500/0.02586673	0.02546255	0.00005093	0.0254116283218733	0.00068370	0.0264581145272867
Wed Jul 25 17:05:35	BUY	0.00068507	0.02690500/0.02586673	0.02546255	0.00005093	0.0254116283218733	0.00068370	0.0264581145272867
Wed Jul 25 17:05:24	BUY	0.00068507	0.02690500/0.02586673	0.02546255	0.00005093	0.0254116283218733	0.00068370	0.0264581145272867
Wed Jul 25 17:05:14	BUY	0.00068507	0.02690500/0.02586673	0.02546255	0.00005093	0.0254116283218733	0.00068370	0.0264581145272867
Wed Jul 25 17:05:04	BUY	0.00068507	0.02690500/0.02586673	0.02546255	0.00005093	0.0254116283218733	0.00068370	0.0264581145272867
Wed Jul 25 17:04:54	BUY	0.00068507	0.02690500/0.02586673	0.02546255	0.00005093	0.0254116283218733	0.00068370	0.0264581145272867
Wed Jul 25 17:04:44	BUY	0.00068507	0.02690500/0.02586673	0.02546255	0.00005093	0.0254116283218733	0.00068370	0.0264581145272867
Wed Jul 25 17:04:34	BUY	0.00068507	0.02690500/0.02586673	0.02546255	0.00005093	0.0254116283218733	0.00068370	0.0264581145272867
Wed Jul 25 17:04:23	BUY	0.00068507	0.02688501/0.02586673	0.02548149	0.00005096	0.0254305228080629	0.00068370	0.0264581145272867
Wed Jul 25 17:04:13	BUY	0.00068507	0.02688501/0.02586673	0.02548149	0.00005096	0.0254305228080629	0.00068370	0.0264581145272867
Wed Jul 25 17:04:03	BUY	0.00068507	0.02688501/0.02586673	0.02548149	0.00005096	0.0254305228080629	0.00068370	0.0264581145272867
Wed Jul 25 17:03:53	BUY	0.00068507	0.02688501/0.02586673	0.02548149	0.00005096	0.0254305228080629	0.00068370	0.0264581145272867
Wed Jul 25 17:03:43	BUY	0.00068507	0.02688501/0.02586673	0.02548149	0.00005096	0.0254305228080629	0.00068370	0.0264581145272867
Wed Jul 25 17:03:33	BUY	0.00068507	0.02688501/0.02586673	0.02548149	0.00005096	0.0254305228080629	0.00068370	0.0264581145272867
Wed Jul 25 17:03:22	BUY	0.00068507	0.02691000/0.02586673	0.02545782	0.00005092	0.0254069067261241	0.00068370	0.0264581145272867
Wed Jul 25 17:03:12	BUY	0.00068507	0.02692000/0.02586673	0.02544837	0.00005090	0.0253974687964339	0.00068370	0.0264581145272867
Wed Jul 25 17:03:02	BUY	0.00068507	0.02693000/0.02586673	0.02543892	0.00005088	0.0253880378759747	0.00068370	0.0264581145272867
Wed Jul 25 17:02:52	BUY	0.00068507	0.02690500/0.02586673	0.02546255	0.00005093	0.0254116283218733	0.00068370	0.0264581145272867
Wed Jul 25 17:02:42	BUY	0.00068507	0.02690500/0.02586673	0.02546255	0.00005093	0.0254116283218733	0.00068370	0.0264581145272867
Wed Jul 25 17:02:31	BUY	0.00068507	0.02690500/0.02586673	0.02546255	0.00005093	0.0254116283218733	0.00068370	0.0264581145272867
Wed Jul 25 17:02:21	BUY	0.00068507	0.02690500/0.02586673	0.02546255	0.00005093	0.0254116283218733	0.00068370	0.0264581145272867
Wed Jul 25 17:02:11	BUY	0.00068507	0.02691192/0.02586673	0.02545601	0.00005091	0.0254050940995663	0.00068370	0.0264581145272867
Wed Jul 25 17:02:01	BUY	0.00068507	0.02693500/0.02586673	0.02543419	0.00005087	0.0253833250417672	0.00068370	0.0264581145272867
Wed Jul 25 17:01:51	BUY	0.00068507	0.02690000/0.02586673	0.02546729	0.00005093	0.0254163516728625	0.00068370	0.0264581145272867
Wed Jul 25 17:01:41	BUY	0.00068507	0.02691000/0.02586673	0.02545782	0.00005092	0.0254069067261241	0.00068370	0.0264581145272867
Wed Jul 25 17:01:30	BUY	0.00068507	0.02691000/0.02586673	0.02545782	0.00005092	0.0254069067261241	0.00068370	0.0264581145272867
Wed Jul 25 17:01:20	BUY	0.00068507	0.02692500/0.02586673	0.02544364	0.00005089	0.0253927524605385	0.00068370	0.0264581145272867
Wed Jul 25 17:01:10	BUY	0.00068507	0.02692500/0.02586673	0.02544364	0.00005089	0.0253927524605385	0.00068370	0.0264581145272867
Wed Jul 25 17:01:00	BUY	0.00068507	0.02692500/0.02586673	0.02544364	0.00005089	0.0253927524605385	0.00068370	0.0264581145272867
Wed Jul 25 17:00:50	BUY	0.00068507	0.02692500/0.02586673	0.02544364	0.00005089	0.0253927524605385	0.00068370	0.0264581145272867
Wed Jul 25 17:00:40	BUY	0.00068507	0.02692500/0.02586673	0.02544364	0.00005089	0.0253927524605385	0.00068370	0.0264581145272867
Wed Jul 25 17:00:29	BUY	0.00068507	0.02692999/0.02586673	0.02543893	0.00005088	0.0253880473033967	0.00068370	0.0264581145272867
Wed Jul 25 17:00:19	BUY	0.00068507	0.02693000/0.02586673	0.02543892	0.00005088	0.0253880378759747	0.00068370	0.0264581145272867
Wed Jul 25 17:00:09	BUY	0.00068507	0.02693000/0.02586673	0.02543892	0.00005088	0.0253880378759747	0.00068370	0.0264581145272867
Wed Jul 25 16:59:59	BUY	0.00068507	0.02693000/0.02586673	0.02543892	0.00005088	0.0253880378759747	0.00068370	0.0264581145272867
Wed Jul 25 16:59:49	BUY	0.00068507	0.02693000/0.02586673	0.02543892	0.00005088	0.0253880378759747	0.00068370	0.0264581145272867
Wed Jul 25 16:59:39	BUY	0.00068507	0.02693731/0.02586673	0.02543201	0.00005086	0.025381148303227	0.00068370	0.0264581145272867
Wed Jul 25 16:59:28	BUY	0.00068507	0.02694000/0.02586673	0.02542947	0.00005086	0.0253786139569414	0.00068370	0.0264581145272867
Wed Jul 25 16:59:18	BUY	0.00068507	0.02694000/0.02586673	0.02542947	0.00005086	0.0253786139569414	0.00068370	0.0264581145272867
Wed Jul 25 16:59:08	BUY	0.00068507	0.02694000/0.02586673	0.02542947	0.00005086	0.0253786139569414	0.00068370	0.0264581145272867
Wed Jul 25 16:58:58	BUY	0.00068507	0.02694000/0.02586673	0.02542947	0.00005086	0.0253786139569414	0.00068370	0.0264581145272867
Wed Jul 25 16:58:48	BUY	0.00068507	0.02691899/0.02586673	0.02544932	0.00005090	0.0253984217089869	0.00068370	0.0264581145272867
Wed Jul 25 16:58:38	BUY	0.00068507	0.02691899/0.02586673	0.02544932	0.00005090	0.0253984217089869	0.00068370	0.0264581145272867
Wed Jul 25 16:58:27	BUY	0.00068507	0.02691899/0.02586673	0.02544932	0.00005090	0.0253984217089869	0.00068370	0.0264581145272867
Wed Jul 25 16:58:17	BUY	0.00068507	0.02691899/0.02586673	0.02544932	0.00005090	0.0253984217089869	0.00068370	0.0264581145272867
Wed Jul 25 16:58:07	BUY	0.00068507	0.02691899/0.02586673	0.02544932	0.00005090	0.0253984217089869	0.00068370	0.0264581145272867
Wed Jul 25 16:57:57	BUY	0.00068507	0.02691899/0.02586673	0.02544932	0.00005090	0.0253984217089869	0.00068370	0.0264581145272867
Wed Jul 25 16:57:46	BUY	0.00068507	0.02691899/0.02586673	0.02544932	0.00005090	0.0253984217089869	0.00068370	0.0264581145272867
Wed Jul 25 16:57:36	BUY	0.00068507	0.02691899/0.02586673	0.02544932	0.00005090	0.0253984217089869	0.00068370	0.0264581145272867
Wed Jul 25 16:57:26	BUY	0.00068507	0.02691500/0.02586673	0.02545309	0.00005091	0.0254021868846368	0.00068370	0.0264581145272867
Wed Jul 25 16:57:16	BUY	0.00068507	0.02681999/0.02586673	0.02554326	0.00005109	0.0254921743072984	0.00068370	0.0264581145272867
Wed Jul 25 16:57:06	BUY	0.00068507	0.02681999/0.02586673	0.02554326	0.00005109	0.0254921743072984	0.00068370	0.0264581145272867
Wed Jul 25 16:56:55	BUY	0.00068507	0.02681999/0.02586673	0.02554326	0.00005109	0.0254921743072984	0.00068370	0.0264581145272867
Wed Jul 25 16:56:45	BUY	0.00068507	0.02681999/0.02586673	0.02554326	0.00005109	0.0254921743072984	0.00068370	0.0264581145272867
Wed Jul 25 16:56:35	BUY	0.00068507	0.02681999/0.02586673	0.02554326	0.00005109	0.0254921743072984	0.00068370	0.0264581145272867
Wed Jul 25 16:56:25	BUY	0.00068507	0.02681999/0.02586673	0.02554326	0.00005109	0.0254921743072984	0.00068370	0.0264581145272867
Wed Jul 25 16:56:15	BUY	0.00068507	0.02681999/0.02586673	0.02554326	0.00005109	0.0254921743072984	0.00068370	0.0264581145272867
Wed Jul 25 16:56:05	BUY	0.00068507	0.02681999/0.02586673	0.02554326	0.00005109	0.0254921743072984	0.00068370	0.0264581145272867
Wed Jul 25 16:55:54	BUY	0.00068507	0.02681999/0.02586673	0.02554326	0.00005109	0.0254921743072984	0.00068370	0.0264581145272867
Wed Jul 25 16:55:44	BUY	0.00068507	0.02681999/0.02586673	0.02554326	0.00005109	0.0254921743072984	0.00068370	0.0264581145272867
Wed Jul 25 16:55:34	BUY	0.00068507	0.02681999/0.02586673	0.02554326	0.00005109	0.0254921743072984	0.00068370	0.0264581145272867
Wed Jul 25 16:55:24	BUY	0.00068507	0.02681999/0.02586673	0.02554326	0.00005109	0.0254921743072984	0.00068370	0.0264581145272867
Wed Jul 25 16:55:14	BUY	0.00068507	0.02681999/0.02586673	0.02554326	0.00005109	0.0254921743072984	0.00068370	0.0264581145272867
Wed Jul 25 16:55:04	BUY	0.00068507	0.02681999/0.02586673	0.02554326	0.00005109	0.0254921743072984	0.00068370	0.0264581145272867
Wed Jul 25 16:54:53	BUY	0.00068507	0.02681999/0.02586673	0.02554326	0.00005109	0.0254921743072984	0.00068370	0.0264581145272867
Wed Jul 25 16:54:43	BUY	0.00068507	0.02681999/0.02586673	0.02554326	0.00005109	0.0254921743072984	0.00068370	0.0264581145272867
Wed Jul 25 16:54:33	BUY	0.00068507	0.02681999/0.02586673	0.02554326	0.00005109	0.0254921743072984	0.00068370	0.0264581145272867
Wed Jul 25 16:54:23	BUY	0.00068507	0.02681999/0.02586673	0.02554326	0.00005109	0.0254921743072984	0.00068370	0.0264581145272867
Wed Jul 25 16:54:13	BUY	0.00068507	0.02681999/0.02586673	0.02554326	0.00005109	0.0254921743072984	0.00068370	0.0264581145272867
Wed Jul 25 16:54:03	BUY	0.00068507	0.02681999/0.02586673	0.02554326	0.00005109	0.0254921743072984	0.00068370	0.0264581145272867
Wed Jul 25 16:53:52	BUY	0.00068507	0.02681999/0.02586673	0.02554326	0.00005109	0.0254921743072984	0.00068370	0.0264581145272867
Wed Jul 25 16:53:42	BUY	0.00068507	0.02681999/0.02586673	0.02554326	0.00005109	0.0254921743072984	0.00068370	0.0264581145272867
Wed Jul 25 16:53:32	BUY	0.00068507	0.02681999/0.02586673	0.02554326	0.00005109	0.0254921743072984	0.00068370	0.0264581145272867
Wed Jul 25 16:53:22	BUY	0.00068507	0.02681999/0.02586673	0.02554326	0.00005109	0.0254921743072984	0.00068370	0.0264581145272867
Wed Jul 25 16:53:12	BUY	0.00068507	0.02681999/0.02586673	0.02554326	0.00005109	0.0254921743072984	0.00068370	0.0264581145272867
Wed Jul 25 16:53:01	BUY	0.00068507	0.02681999/0.02586673	0.02554326	0.00005109	0.0254921743072984	0.00068370	0.0264581145272867
Wed Jul 25 16:52:51	BUY	0.00068507	0.02681999/0.02586673	0.02554326	0.00005109	0.0254921743072984	0.00068370	0.0264581145272867
Wed Jul 25 16:52:41	BUY	0.00068507	0.02681999/0.02586673	0.02554326	0.00005109	0.0254921743072984	0.00068370	0.0264581145272867
Wed Jul 25 16:52:31	BUY	0.00068507	0.02681999/0.02586673	0.02554326	0.00005109	0.0254921743072984	0.00068370	0.0264581145272867
Wed Jul 25 16:52:21	BUY	0.00068507	0.02681999/0.02586673	0.02554326	0.00005109	0.0254921743072984	0.00068370	0.0264581145272867
Wed Jul 25 16:52:10	BUY	0.00068507	0.02681999/0.02586673	0.02554326	0.00005109	0.0254921743072984	0.00068370	0.0264581145272867
Wed Jul 25 16:52:00	BUY	0.00068507	0.02681999/0.02586673	0.02554326	0.00005109	0.0254921743072984	0.00068370	0.0264581145272867
Wed Jul 25 16:51:50	BUY	0.00068507	0.02681999/0.02586673	0.02554326	0.00005109	0.0254921743072984	0.00068370	0.0264581145272867
Wed Jul 25 16:51:40	BUY	0.00068507	0.02681999/0.02586673	0.02554326	0.00005109	0.0254921743072984	0.00068370	0.0264581145272867
Wed Jul 25 16:51:29	BUY	0.00068507	0.02680500/0.02586673	0.02555755	0.00005112	0.0255064301436299	0.00068370	0.0264581145272867
Wed Jul 25 16:51:19	BUY	0.00068507	0.02680500/0.02586673	0.02555755	0.00005112	0.0255064301436299	0.00068370	0.0264581145272867
Wed Jul 25 16:51:09	BUY	0.00068507	0.02680500/0.02586673	0.02555755	0.00005112	0.0255064301436299	0.00068370	0.0264581145272867
Wed Jul 25 16:50:59	BUY	0.00068507	0.02681999/0.02586673	0.02554326	0.00005109	0.0254921743072984	0.00068370	0.0264581145272867
Wed Jul 25 16:50:49	BUY	0.00068507	0.02681999/0.02586673	0.02554326	0.00005109	0.0254921743072984	0.00068370	0.0264581145272867
Wed Jul 25 16:50:39	BUY	0.00068507	0.02681999/0.02586673	0.02554326	0.00005109	0.0254921743072984	0.00068370	0.0264581145272867
Wed Jul 25 16:50:29	BUY	0.00068507	0.02681999/0.02586673	0.02554326	0.00005109	0.0254921743072984	0.00068370	0.0264581145272867
Wed Jul 25 16:50:18	BUY	0.00068507	0.02680501/0.02586673	0.02555754	0.00005112	0.0255064206280841	0.00068370	0.0264581145272867
Wed Jul 25 16:50:08	BUY	0.00068507	0.02680501/0.02586673	0.02555754	0.00005112	0.0255064206280841	0.00068370	0.0264581145272867
Wed Jul 25 16:49:58	BUY	0.00068507	0.02680501/0.02586673	0.02555754	0.00005112	0.0255064206280841	0.00068370	0.0264581145272867
Wed Jul 25 16:49:48	BUY	0.00068507	0.02680501/0.02586673	0.02555754	0.00005112	0.0255064206280841	0.00068370	0.0264581145272867
Wed Jul 25 16:49:38	BUY	0.00068507	0.02680501/0.02586673	0.02555754	0.00005112	0.0255064206280841	0.00068370	0.0264581145272867
Wed Jul 25 16:49:28	BUY	0.00068507	0.02680501/0.02586673	0.02555754	0.00005112	0.0255064206280841	0.00068370	0.0264581145272867
Wed Jul 25 16:49:17	BUY	0.00068507	0.02680501/0.02586673	0.02555754	0.00005112	0.0255064206280841	0.00068370	0.0264581145272867
Wed Jul 25 16:49:07	BUY	0.00068507	0.02680501/0.02586673	0.02555754	0.00005112	0.0255064206280841	0.00068370	0.0264581145272867
Wed Jul 25 16:48:57	BUY	0.00068507	0.02680501/0.02586673	0.02555754	0.00005112	0.0255064206280841	0.00068370	0.0264581145272867
Wed Jul 25 16:48:47	BUY	0.00068507	0.02680501/0.02586673	0.02555754	0.00005112	0.0255064206280841	0.00068370	0.0264581145272867
Wed Jul 25 16:48:37	BUY	0.00068507	0.02680501/0.02586673	0.02555754	0.00005112	0.0255064206280841	0.00068370	0.0264581145272867
Wed Jul 25 16:48:27	BUY	0.00068507	0.02680501/0.02586673	0.02555754	0.00005112	0.0255064206280841	0.00068370	0.0264581145272867
Wed Jul 25 16:48:16	BUY	0.00068507	0.02680501/0.02586673	0.02555754	0.00005112	0.0255064206280841	0.00068370	0.0264581145272867
Wed Jul 25 16:48:06	BUY	0.00068507	0.02681999/0.02586673	0.02554326	0.00005109	0.0254921743072984	0.00068370	0.0264581145272867
Wed Jul 25 16:47:56	BUY	0.00068507	0.02681999/0.02586673	0.02554326	0.00005109	0.0254921743072984	0.00068370	0.0264581145272867
Wed Jul 25 16:47:46	BUY	0.00068507	0.02682990/0.02586673	0.02553383	0.00005107	0.0254827584150519	0.00068370	0.0264581145272867
Wed Jul 25 16:47:36	BUY	0.00068507	0.02682990/0.02586673	0.02553383	0.00005107	0.0254827584150519	0.00068370	0.0264581145272867
Wed Jul 25 16:47:26	BUY	0.00068507	0.02691899/0.02586673	0.02544932	0.00005090	0.0253984217089869	0.00068370	0.0264581145272867
Wed Jul 25 16:47:15	BUY	0.00068507	0.02686500/0.02586673	0.02550047	0.00005100	0.0254494643588312	0.00068370	0.0264581145272867
Wed Jul 25 16:47:05	BUY	0.00068507	0.02685000/0.02586673	0.02551471	0.00005103	0.0254636819366853	0.00068370	0.0264581145272867
Wed Jul 25 16:46:55	BUY	0.00068507	0.02686500/0.02586673	0.02550047	0.00005100	0.0254494643588312	0.00068370	0.0264581145272867
Wed Jul 25 16:46:45	BUY	0.00068507	0.02686500/0.02586673	0.02550047	0.00005100	0.0254494643588312	0.00068370	0.0264581145272867
Wed Jul 25 16:46:34	BUY	0.00068507	0.02686500/0.02586673	0.02550047	0.00005100	0.0254494643588312	0.00068370	0.0264581145272867
Wed Jul 25 16:46:24	BUY	0.00068507	0.02686500/0.02586673	0.02550047	0.00005100	0.0254494643588312	0.00068370	0.0264581145272867
Wed Jul 25 16:46:14	BUY	0.00068507	0.02686500/0.02586673	0.02550047	0.00005100	0.0254494643588312	0.00068370	0.0264581145272867
Wed Jul 25 16:46:04	BUY	0.00068507	0.02685999/0.02586673	0.02550522	0.00005101	0.0254542112636676	0.00068370	0.0264581145272867
Wed Jul 25 16:45:54	BUY	0.00068507	0.02685499/0.02586673	0.02550997	0.00005102	0.0254589504594863	0.00068370	0.0264581145272867
Wed Jul 25 16:45:44	BUY	0.00068507	0.02686499/0.02586673	0.02550047	0.00005100	0.0254494738319277	0.00068370	0.0264581145272867
Wed Jul 25 16:45:33	BUY	0.00068507	0.02686500/0.02586673	0.02550047	0.00005100	0.0254494643588312	0.00068370	0.0264581145272867
Wed Jul 25 16:45:23	BUY	0.00068507	0.02686500/0.02586673	0.02550047	0.00005100	0.0254494643588312	0.00068370	0.0264581145272867
Wed Jul 25 16:45:13	BUY	0.00068507	0.02686500/0.02586673	0.02550047	0.00005100	0.0254494643588312	0.00068370	0.0264581145272867
Wed Jul 25 16:45:03	BUY	0.00068507	0.02686500/0.02586673	0.02550047	0.00005100	0.0254494643588312	0.00068370	0.0264581145272867
Wed Jul 25 16:44:53	BUY	0.00068507	0.02686500/0.02586673	0.02550047	0.00005100	0.0254494643588312	0.00068370	0.0264581145272867
Wed Jul 25 16:44:43	BUY	0.00068507	0.02686500/0.02586673	0.02550047	0.00005100	0.0254494643588312	0.00068370	0.0264581145272867
Wed Jul 25 16:44:32	BUY	0.00068507	0.02686500/0.02586673	0.02550047	0.00005100	0.0254494643588312	0.00068370	0.0264581145272867
Wed Jul 25 16:44:22	BUY	0.00068507	0.02686500/0.02586673	0.02550047	0.00005100	0.0254494643588312	0.00068370	0.0264581145272867
Wed Jul 25 16:44:12	BUY	0.00068507	0.02686999/0.02586673	0.02549573	0.00005099	0.0254447381632818	0.00068370	0.0264581145272867
Wed Jul 25 16:44:02	BUY	0.00068507	0.02687499/0.02586673	0.02549099	0.00005098	0.0254400042567458	0.00068370	0.0264581145272867
Wed Jul 25 16:43:51	BUY	0.00068507	0.02688499/0.02586673	0.02548150	0.00005096	0.0254305417260709	0.00068370	0.0264581145272867
Wed Jul 25 16:43:41	BUY	0.00068507	0.02688500/0.02586673	0.02548150	0.00005096	0.0254305322670634	0.00068370	0.0264581145272867
Wed Jul 25 16:43:31	BUY	0.00068507	0.02689498/0.02586673	0.02547204	0.00005094	0.0254210956840273	0.00068370	0.0264581145272867
Wed Jul 25 16:43:21	BUY	0.00068507	0.02687999/0.02586673	0.02548624	0.00005097	0.0254352721113364	0.00068370	0.0264581145272867
Wed Jul 25 16:43:11	BUY	0.00068507	0.02688499/0.02586673	0.02548150	0.00005096	0.0254305417260709	0.00068370	0.0264581145272867
Wed Jul 25 16:43:01	BUY	0.00068507	0.02689497/0.02586673	0.02547205	0.00005094	0.0254211051360161	0.00068370	0.0264581145272867
Wed Jul 25 16:42:50	BUY	0.00068507	0.02688499/0.02586673	0.02548150	0.00005096	0.0254305417260709	0.00068370	0.0264581145272867
Wed Jul 25 16:42:40	BUY	0.00068507	0.02689999/0.02586673	0.02546730	0.00005093	0.0254163611213238	0.00068370	0.0264581145272867
Wed Jul 25 16:42:30	BUY	0.00068507	0.02690000/0.02586673	0.02546729	0.00005093	0.0254163516728625	0.00068370	0.0264581145272867
Wed Jul 25 16:42:20	BUY	0.00068507	0.02690499/0.02586673	0.02546256	0.00005093	0.0254116377668232	0.00068370	0.0264581145272867
Wed Jul 25 16:42:10	BUY	0.00068507	0.02690500/0.02586673	0.02546255	0.00005093	0.0254116283218733	0.00068370	0.0264581145272867
Wed Jul 25 16:42:00	BUY	0.00068507	0.02690500/0.02586673	0.02546255	0.00005093	0.0254116283218733	0.00068370	0.0264581145272867
Wed Jul 25 16:41:50	BUY	0.00068507	0.02691499/0.02586673	0.02545310	0.00005091	0.0254021963225697	0.00068370	0.0264581145272867
Wed Jul 25 16:41:39	BUY	0.00068507	0.02691000/0.02586673	0.02545782	0.00005092	0.0254069067261241	0.00068370	0.0264581145272867
Wed Jul 25 16:41:29	BUY	0.00068507	0.02692999/0.02586673	0.02543893	0.00005088	0.0253880473033967	0.00068370	0.0264581145272867
Wed Jul 25 16:41:19	BUY	0.00068507	0.02691000/0.02586673	0.02545782	0.00005092	0.0254069067261241	0.00068370	0.0264581145272867
Wed Jul 25 16:41:09	BUY	0.00068507	0.02692999/0.02586673	0.02543893	0.00005088	0.0253880473033967	0.00068370	0.0264581145272867
Wed Jul 25 16:40:59	BUY	0.00068507	0.02692499/0.02586673	0.02544365	0.00005089	0.0253927618914622	0.00068370	0.0264581145272867
Wed Jul 25 16:40:48	BUY	0.00068507	0.02692500/0.02586673	0.02544364	0.00005089	0.0253927524605385	0.00068370	0.0264581145272867
Wed Jul 25 16:40:38	BUY	0.00068507	0.02691499/0.02586673	0.02545310	0.00005091	0.0254021963225697	0.00068370	0.0264581145272867
Wed Jul 25 16:40:28	BUY	0.00068507	0.02692499/0.02586673	0.02544365	0.00005089	0.0253927618914622	0.00068370	0.0264581145272867
Wed Jul 25 16:40:18	BUY	0.00068507	0.02693500/0.02586673	0.02543419	0.00005087	0.0253833250417672	0.00068370	0.0264581145272867
Wed Jul 25 16:40:08	BUY	0.00068507	0.02693500/0.02586673	0.02543419	0.00005087	0.0253833250417672	0.00068370	0.0264581145272867
Wed Jul 25 16:39:58	BUY	0.00068507	0.02693500/0.02586673	0.02543419	0.00005087	0.0253833250417672	0.00068370	0.0264581145272867
Wed Jul 25 16:39:47	BUY	0.00068507	0.02693500/0.02586673	0.02543419	0.00005087	0.0253833250417672	0.00068370	0.0264581145272867
Wed Jul 25 16:39:37	BUY	0.00068507	0.02693500/0.02586673	0.02543419	0.00005087	0.0253833250417672	0.00068370	0.0264581145272867
Wed Jul 25 16:39:27	BUY	0.00068507	0.02693500/0.02586673	0.02543419	0.00005087	0.0253833250417672	0.00068370	0.0264581145272867
Wed Jul 25 16:39:17	BUY	0.00068507	0.02693500/0.02586673	0.02543419	0.00005087	0.0253833250417672	0.00068370	0.0264581145272867
Wed Jul 25 16:39:07	BUY	0.00068507	0.02693500/0.02586673	0.02543419	0.00005087	0.0253833250417672	0.00068370	0.0264581145272867
Wed Jul 25 16:38:57	BUY	0.00068507	0.02693500/0.02586673	0.02543419	0.00005087	0.0253833250417672	0.00068370	0.0264581145272867
Wed Jul 25 16:38:47	BUY	0.00068507	0.02693500/0.02586673	0.02543419	0.00005087	0.0253833250417672	0.00068370	0.0264581145272867
Wed Jul 25 16:38:36	BUY	0.00068507	0.02693500/0.02586673	0.02543419	0.00005087	0.0253833250417672	0.00068370	0.0264581145272867
Wed Jul 25 16:38:26	BUY	0.00068507	0.02693500/0.02586673	0.02543419	0.00005087	0.0253833250417672	0.00068370	0.0264581145272867
Wed Jul 25 16:38:16	BUY	0.00068507	0.02693500/0.02586673	0.02543419	0.00005087	0.0253833250417672	0.00068370	0.0264581145272867
Wed Jul 25 16:38:06	BUY	0.00068507	0.02693500/0.02586673	0.02543419	0.00005087	0.0253833250417672	0.00068370	0.0264581145272867
Wed Jul 25 16:37:56	BUY	0.00068507	0.02693500/0.02586673	0.02543419	0.00005087	0.0253833250417672	0.00068370	0.0264581145272867
Wed Jul 25 16:37:46	BUY	0.00068507	0.02693500/0.02586673	0.02543419	0.00005087	0.0253833250417672	0.00068370	0.0264581145272867
Wed Jul 25 16:37:35	BUY	0.00068507	0.02693500/0.02586673	0.02543419	0.00005087	0.0253833250417672	0.00068370	0.0264581145272867
Wed Jul 25 16:37:25	BUY	0.00068507	0.02693500/0.02586673	0.02543419	0.00005087	0.0253833250417672	0.00068370	0.0264581145272867
Wed Jul 25 16:37:15	BUY	0.00068507	0.02693500/0.02586673	0.02543419	0.00005087	0.0253833250417672	0.00068370	0.0264581145272867
Wed Jul 25 16:37:05	BUY	0.00068507	0.02693500/0.02586673	0.02543419	0.00005087	0.0253833250417672	0.00068370	0.0264581145272867
Wed Jul 25 16:36:55	BUY	0.00068507	0.02693500/0.02586673	0.02543419	0.00005087	0.0253833250417672	0.00068370	0.0264581145272867
Wed Jul 25 16:36:45	BUY	0.00068507	0.02693500/0.02586673	0.02543419	0.00005087	0.0253833250417672	0.00068370	0.0264581145272867
Wed Jul 25 16:36:34	BUY	0.00068507	0.02693500/0.02586673	0.02543419	0.00005087	0.0253833250417672	0.00068370	0.0264581145272867
Wed Jul 25 16:36:24	BUY	0.00068507	0.02693500/0.02586673	0.02543419	0.00005087	0.0253833250417672	0.00068370	0.0264581145272867
Wed Jul 25 16:36:14	BUY	0.00068507	0.02693500/0.02586673	0.02543419	0.00005087	0.0253833250417672	0.00068370	0.0264581145272867
Wed Jul 25 16:36:04	BUY	0.00068507	0.02693500/0.02586673	0.02543419	0.00005087	0.0253833250417672	0.00068370	0.0264581145272867
Wed Jul 25 16:35:54	BUY	0.00068507	0.02693500/0.02586673	0.02543419	0.00005087	0.0253833250417672	0.00068370	0.0264581145272867
Wed Jul 25 16:35:44	BUY	0.00068507	0.02693500/0.02586673	0.02543419	0.00005087	0.0253833250417672	0.00068370	0.0264581145272867
Wed Jul 25 16:35:33	BUY	0.00068507	0.02693500/0.02586673	0.02543419	0.00005087	0.0253833250417672	0.00068370	0.0264581145272867
Wed Jul 25 16:35:23	BUY	0.00068507	0.02694190/0.02586673	0.02542768	0.00005086	0.0253768242031928	0.00068370	0.0264581145272867
Wed Jul 25 16:35:13	BUY	0.00068507	0.02686001/0.02586673	0.02550520	0.00005101	0.0254541923104273	0.00068370	0.0264581145272867
Wed Jul 25 16:35:03	BUY	0.00068507	0.02686001/0.02586673	0.02550520	0.00005101	0.0254541923104273	0.00068370	0.0264581145272867
Wed Jul 25 16:34:52	BUY	0.00068507	0.02686001/0.02586673	0.02550520	0.00005101	0.0254541923104273	0.00068370	0.0264581145272867
Wed Jul 25 16:34:42	BUY	0.00068507	0.02686001/0.02586673	0.02550520	0.00005101	0.0254541923104273	0.00068370	0.0264581145272867
Wed Jul 25 16:34:32	BUY	0.00068507	0.02686001/0.02586673	0.02550520	0.00005101	0.0254541923104273	0.00068370	0.0264581145272867
Wed Jul 25 16:34:22	BUY	0.00068507	0.02686001/0.02586673	0.02550520	0.00005101	0.0254541923104273	0.00068370	0.0264581145272867
Wed Jul 25 16:34:12	BUY	0.00068507	0.02686001/0.02586673	0.02550520	0.00005101	0.0254541923104273	0.00068370	0.0264581145272867
Wed Jul 25 16:34:02	BUY	0.00068507	0.02686001/0.02586673	0.02550520	0.00005101	0.0254541923104273	0.00068370	0.0264581145272867
Wed Jul 25 16:33:51	BUY	0.00068507	0.02686001/0.02586673	0.02550520	0.00005101	0.0254541923104273	0.00068370	0.0264581145272867
Wed Jul 25 16:33:41	BUY	0.00068507	0.02694191/0.02586673	0.02542767	0.00005086	0.025376814784104	0.00068370	0.0264581145272867
Wed Jul 25 16:33:31	BUY	0.00068507	0.02694191/0.02586673	0.02542767	0.00005086	0.025376814784104	0.00068370	0.0264581145272867
Wed Jul 25 16:33:21	BUY	0.00068507	0.02694191/0.02586673	0.02542767	0.00005086	0.025376814784104	0.00068370	0.0264581145272867
Wed Jul 25 16:33:11	BUY	0.00068507	0.02694191/0.02586673	0.02542767	0.00005086	0.025376814784104	0.00068370	0.0264581145272867
Wed Jul 25 16:33:01	BUY	0.00068507	0.02694191/0.02586673	0.02542767	0.00005086	0.025376814784104	0.00068370	0.0264581145272867
Wed Jul 25 16:32:50	BUY	0.00068507	0.02694191/0.02586673	0.02542767	0.00005086	0.025376814784104	0.00068370	0.0264581145272867
Wed Jul 25 16:32:40	BUY	0.00068507	0.02694191/0.02586673	0.02542767	0.00005086	0.025376814784104	0.00068370	0.0264581145272867
Wed Jul 25 16:32:30	BUY	0.00068507	0.02694191/0.02586673	0.02542767	0.00005086	0.025376814784104	0.00068370	0.0264581145272867
Wed Jul 25 16:32:20	BUY	0.00068507	0.02694191/0.02586673	0.02542767	0.00005086	0.025376814784104	0.00068370	0.0264581145272867
Wed Jul 25 16:32:10	BUY	0.00068507	0.02694192/0.02586673	0.02542766	0.00005086	0.0253768053650222	0.00068370	0.0264581145272867
Wed Jul 25 16:32:00	BUY	0.00068507	0.02688276/0.02586673	0.02548362	0.00005097	0.0254326512605105	0.00068370	0.0264581145272867
Wed Jul 25 16:31:49	BUY	0.00068507	0.02671575/0.02586673	0.02564293	0.00005129	0.0255916401373722	0.00068370	0.0264581145272867
Wed Jul 25 16:31:39	BUY	0.00068507	0.02671575/0.02586673	0.02564293	0.00005129	0.0255916401373722	0.00068370	0.0264581145272867
Wed Jul 25 16:31:29	BUY	0.00068507	0.02671575/0.02586673	0.02564293	0.00005129	0.0255916401373722	0.00068370	0.0264581145272867
Wed Jul 25 16:31:19	BUY	0.00068507	0.02671575/0.02586673	0.02564293	0.00005129	0.0255916401373722	0.00068370	0.0264581145272867
Wed Jul 25 16:31:09	BUY	0.00068507	0.02671575/0.02586673	0.02564293	0.00005129	0.0255916401373722	0.00068370	0.0264581145272867
Wed Jul 25 16:30:58	BUY	0.00068507	0.02671575/0.02586673	0.02564293	0.00005129	0.0255916401373722	0.00068370	0.0264581145272867
Wed Jul 25 16:30:48	BUY	0.00068507	0.02670500/0.02586673	0.02565325	0.00005131	0.0256019419584348	0.00068370	0.0264581145272867
Wed Jul 25 16:30:38	BUY	0.00068507	0.02670500/0.02586673	0.02565325	0.00005131	0.0256019419584348	0.00068370	0.0264581145272867
Wed Jul 25 16:30:28	BUY	0.00068507	0.02670500/0.02586673	0.02565325	0.00005131	0.0256019419584348	0.00068370	0.0264581145272867
Wed Jul 25 16:30:18	BUY	0.00068507	0.02671575/0.02586673	0.02564293	0.00005129	0.0255916401373722	0.00068370	0.0264581145272867
Wed Jul 25 16:30:07	BUY	0.00068507	0.02675000/0.02586673	0.02561009	0.00005122	0.025558873271028	0.00068370	0.0264581145272867
Wed Jul 25 16:29:57	BUY	0.00068507	0.02675500/0.02586673	0.02560531	0.00005121	0.0255540968043356	0.00068370	0.0264581145272867
Wed Jul 25 16:29:47	BUY	0.00068507	0.02675999/0.02586673	0.02560053	0.00005120	0.0255493316701538	0.00068370	0.0264581145272867
Wed Jul 25 16:29:37	BUY	0.00068507	0.02676000/0.02586673	0.02560052	0.00005120	0.025549322122571	0.00068370	0.0264581145272867
Wed Jul 25 16:29:27	BUY	0.00068507	0.02677500/0.02586673	0.02558618	0.00005117	0.0255350087768441	0.00068370	0.0264581145272867
Wed Jul 25 16:29:17	BUY	0.00068507	0.02678997/0.02586673	0.02557188	0.00005114	0.0255207400381561	0.00068370	0.0264581145272867
Wed Jul 25 16:29:06	BUY	0.00068507	0.02673500/0.02586673	0.02562446	0.00005125	0.0255732133906864	0.00068370	0.0264581145272867
Wed Jul 25 16:28:56	BUY	0.00068507	0.02673500/0.02586673	0.02562446	0.00005125	0.0255732133906864	0.00068370	0.0264581145272867
Wed Jul 25 16:28:46	BUY	0.00068507	0.02673500/0.02586673	0.02562446	0.00005125	0.0255732133906864	0.00068370	0.0264581145272867
Wed Jul 25 16:28:36	BUY	0.00068507	0.02674500/0.02586673	0.02561488	0.00005123	0.0255636515236493	0.00068370	0.0264581145272867
Wed Jul 25 16:28:26	BUY	0.00068507	0.02674500/0.02586673	0.02561488	0.00005123	0.0255636515236493	0.00068370	0.0264581145272867
Wed Jul 25 16:28:16	BUY	0.00068507	0.02674500/0.02586673	0.02561488	0.00005123	0.0255636515236493	0.00068370	0.0264581145272867
Wed Jul 25 16:28:05	BUY	0.00068507	0.02674500/0.02586673	0.02561488	0.00005123	0.0255636515236493	0.00068370	0.0264581145272867
Wed Jul 25 16:27:55	BUY	0.00068507	0.02675499/0.02586673	0.02560532	0.00005121	0.0255541063554873	0.00068370	0.0264581145272867
Wed Jul 25 16:27:45	BUY	0.00068507	0.02677000/0.02586673	0.02559096	0.00005118	0.0255397781098244	0.00068370	0.0264581145272867
Wed Jul 25 16:27:35	BUY	0.00068507	0.02678732/0.02586673	0.02557441	0.00005115	0.0255232647386898	0.00068370	0.0264581145272867
Wed Jul 25 16:27:25	BUY	0.00068507	0.02678732/0.02586673	0.02557441	0.00005115	0.0255232647386898	0.00068370	0.0264581145272867
Wed Jul 25 16:27:14	BUY	0.00068507	0.02678732/0.02586673	0.02557441	0.00005115	0.0255232647386898	0.00068370	0.0264581145272867
Wed Jul 25 16:27:04	BUY	0.00068507	0.02678732/0.02586673	0.02557441	0.00005115	0.0255232647386898	0.00068370	0.0264581145272867
Wed Jul 25 16:26:54	BUY	0.00068507	0.02678732/0.02586673	0.02557441	0.00005115	0.0255232647386898	0.00068370	0.0264581145272867
Wed Jul 25 16:26:44	BUY	0.00068507	0.02678732/0.02586673	0.02557441	0.00005115	0.0255232647386898	0.00068370	0.0264581145272867
Wed Jul 25 16:26:34	BUY	0.00068507	0.02678732/0.02586673	0.02557441	0.00005115	0.0255232647386898	0.00068370	0.0264581145272867
Wed Jul 25 16:26:24	BUY	0.00068507	0.02678732/0.02586673	0.02557441	0.00005115	0.0255232647386898	0.00068370	0.0264581145272867
Wed Jul 25 16:26:13	BUY	0.00068507	0.02678732/0.02586673	0.02557441	0.00005115	0.0255232647386898	0.00068370	0.0264581145272867
Wed Jul 25 16:26:03	BUY	0.00068507	0.02678732/0.02586673	0.02557441	0.00005115	0.0255232647386898	0.00068370	0.0264581145272867
Wed Jul 25 16:25:53	BUY	0.00068507	0.02679999/0.02586673	0.02556232	0.00005112	0.025511198325074	0.00068370	0.0264581145272867
Wed Jul 25 16:25:43	BUY	0.00068507	0.02680499/0.02586673	0.02555755	0.00005112	0.0255064396591829	0.00068370	0.0264581145272867
Wed Jul 25 16:25:33	BUY	0.00068507	0.02681194/0.02586673	0.02555093	0.00005110	0.025499828061677	0.00068370	0.0264581145272867
Wed Jul 25 16:25:23	BUY	0.00068507	0.02682499/0.02586673	0.02553850	0.00005108	0.0254874227352927	0.00068370	0.0264581145272867
Wed Jul 25 16:25:12	BUY	0.00068507	0.02683498/0.02586673	0.02552899	0.00005106	0.0254779343975662	0.00068370	0.0264581145272867
Wed Jul 25 16:25:02	BUY	0.00068507	0.02690692/0.02586673	0.02546074	0.00005092	0.0254098150215632	0.00068370	0.0264581145272867
Wed Jul 25 16:24:52	BUY	0.00068507	0.02692783/0.02586673	0.02544097	0.00005088	0.0253900837906359	0.00068370	0.0264581145272867
Wed Jul 25 16:24:42	BUY	0.00068507	0.02684000/0.02586673	0.02552422	0.00005105	0.0254731691505216	0.00068370	0.0264581145272867
Wed Jul 25 16:24:31	BUY	0.00068507	0.02680000/0.02586673	0.02556231	0.00005112	0.0255111888059701	0.00068370	0.0264581145272867
Wed Jul 25 16:24:21	BUY	0.00068507	0.02680000/0.02586673	0.02556231	0.00005112	0.0255111888059701	0.00068370	0.0264581145272867
Wed Jul 25 16:24:11	BUY	0.00068507	0.02680000/0.02586673	0.02556231	0.00005112	0.0255111888059701	0.00068370	0.0264581145272867
Wed Jul 25 16:24:01	BUY	0.00068507	0.02680000/0.02586673	0.02556231	0.00005112	0.0255111888059701	0.00068370	0.0264581145272867
Wed Jul 25 16:23:51	BUY	0.00068507	0.02680000/0.02586673	0.02556231	0.00005112	0.0255111888059701	0.00068370	0.0264581145272867
Wed Jul 25 16:23:41	BUY	0.00068507	0.02680000/0.02586673	0.02556231	0.00005112	0.0255111888059701	0.00068370	0.0264581145272867
Wed Jul 25 16:23:30	BUY	0.00068507	0.02684494/0.02586673	0.02551952	0.00005104	0.0254684815834939	0.00068370	0.0264581145272867
Wed Jul 25 16:23:20	BUY	0.00068507	0.02684494/0.02586673	0.02551952	0.00005104	0.0254684815834939	0.00068370	0.0264581145272867
Wed Jul 25 16:23:10	BUY	0.00068507	0.02695000/0.02586673	0.02542004	0.00005084	0.0253691970315399	0.00068370	0.0264581145272867
Wed Jul 25 16:23:00	BUY	0.00068507	0.02695000/0.02586673	0.02542004	0.00005084	0.0253691970315399	0.00068370	0.0264581145272867
Wed Jul 25 16:22:50	BUY	0.00068507	0.02695000/0.02586673	0.02542004	0.00005084	0.0253691970315399	0.00068370	0.0264581145272867
Wed Jul 25 16:22:39	BUY	0.00068507	0.02695000/0.02586673	0.02542004	0.00005084	0.0253691970315399	0.00068370	0.0264581145272867
Wed Jul 25 16:22:29	BUY	0.00068507	0.02695000/0.02586673	0.02542004	0.00005084	0.0253691970315399	0.00068370	0.0264581145272867
Wed Jul 25 16:22:19	BUY	0.00068507	0.02695000/0.02586673	0.02542004	0.00005084	0.0253691970315399	0.00068370	0.0264581145272867
Wed Jul 25 16:22:09	BUY	0.00068507	0.02695000/0.02586673	0.02542004	0.00005084	0.0253691970315399	0.00068370	0.0264581145272867
Wed Jul 25 16:21:59	BUY	0.00068507	0.02695000/0.02586673	0.02542004	0.00005084	0.0253691970315399	0.00068370	0.0264581145272867
Wed Jul 25 16:21:49	BUY	0.00068507	0.02695000/0.02586673	0.02542004	0.00005084	0.0253691970315399	0.00068370	0.0264581145272867
Wed Jul 25 16:21:38	BUY	0.00068507	0.02695002/0.02586673	0.02542002	0.00005084	0.0253691782046915	0.00068370	0.0264581145272867
Wed Jul 25 16:21:28	BUY	0.00068507	0.02695002/0.02586673	0.02542002	0.00005084	0.0253691782046915	0.00068370	0.0264581145272867
Wed Jul 25 16:21:18	BUY	0.00068507	0.02695002/0.02586673	0.02542002	0.00005084	0.0253691782046915	0.00068370	0.0264581145272867
Wed Jul 25 16:21:08	BUY	0.00068507	0.02695002/0.02586673	0.02542002	0.00005084	0.0253691782046915	0.00068370	0.0264581145272867
Wed Jul 25 16:20:58	BUY	0.00068507	0.02695002/0.02586673	0.02542002	0.00005084	0.0253691782046915	0.00068370	0.0264581145272867
Wed Jul 25 16:20:48	BUY	0.00068507	0.02695002/0.02586673	0.02542002	0.00005084	0.0253691782046915	0.00068370	0.0264581145272867
Wed Jul 25 16:20:37	BUY	0.00068507	0.02685500/0.02586673	0.02550996	0.00005102	0.0254589409793335	0.00068370	0.0264581145272867
Wed Jul 25 16:20:27	BUY	0.00068507	0.02685500/0.02586673	0.02550996	0.00005102	0.0254589409793335	0.00068370	0.0264581145272867
Wed Jul 25 16:20:17	BUY	0.00068507	0.02694192/0.02586673	0.02542766	0.00005086	0.0253768053650222	0.00068370	0.0264581145272867
Wed Jul 25 16:20:07	BUY	0.00068507	0.02695001/0.02586673	0.02542003	0.00005084	0.0253691876181122	0.00068370	0.0264581145272867
Wed Jul 25 16:19:57	BUY	0.00068507	0.02692200/0.02586673	0.02544648	0.00005089	0.0253955820518535	0.00068370	0.0264581145272867
Wed Jul 25 16:19:46	BUY	0.00068507	0.02692200/0.02586673	0.02544648	0.00005089	0.0253955820518535	0.00068370	0.0264581145272867
Wed Jul 25 16:19:36	BUY	0.00068507	0.02692200/0.02586673	0.02544648	0.00005089	0.0253955820518535	0.00068370	0.0264581145272867
Wed Jul 25 16:19:26	BUY	0.00068507	0.02691930/0.02586673	0.02544903	0.00005090	0.025398129223271	0.00068370	0.0264581145272867
Wed Jul 25 16:19:16	BUY	0.00068507	0.02692199/0.02586673	0.02544648	0.00005089	0.0253955914848791	0.00068370	0.0264581145272867
Wed Jul 25 16:19:06	BUY	0.00068507	0.02692200/0.02586673	0.02544648	0.00005089	0.0253955820518535	0.00068370	0.0264581145272867
Wed Jul 25 16:18:56	BUY	0.00068507	0.02692200/0.02586673	0.02544648	0.00005089	0.0253955820518535	0.00068370	0.0264581145272867
Wed Jul 25 16:18:45	BUY	0.00068507	0.02692200/0.02586673	0.02544648	0.00005089	0.0253955820518535	0.00068370	0.0264581145272867
Wed Jul 25 16:18:34	BUY	0.00068507	0.02692200/0.02586673	0.02544648	0.00005089	0.0253955820518535	0.00068370	0.0264581145272867
Wed Jul 25 16:18:24	BUY	0.00068507	0.02692200/0.02586673	0.02544648	0.00005089	0.0253955820518535	0.00068370	0.0264581145272867
Wed Jul 25 16:18:14	BUY	0.00068507	0.02692200/0.02586673	0.02544648	0.00005089	0.0253955820518535	0.00068370	0.0264581145272867
Wed Jul 25 16:18:04	BUY	0.00068507	0.02692200/0.02586673	0.02544648	0.00005089	0.0253955820518535	0.00068370	0.0264581145272867
Wed Jul 25 16:17:53	BUY	0.00068507	0.02692200/0.02586673	0.02544648	0.00005089	0.0253955820518535	0.00068370	0.0264581145272867
Wed Jul 25 16:17:43	BUY	0.00068507	0.02692200/0.02586673	0.02544648	0.00005089	0.0253955820518535	0.00068370	0.0264581145272867
Wed Jul 25 16:17:33	BUY	0.00068507	0.02692200/0.02586673	0.02544648	0.00005089	0.0253955820518535	0.00068370	0.0264581145272867
Wed Jul 25 16:17:23	BUY	0.00068507	0.02692200/0.02586673	0.02544648	0.00005089	0.0253955820518535	0.00068370	0.0264581145272867
Wed Jul 25 16:17:13	BUY	0.00068507	0.02692200/0.02586673	0.02544648	0.00005089	0.0253955820518535	0.00068370	0.0264581145272867
Wed Jul 25 16:17:02	BUY	0.00068507	0.02692200/0.02586673	0.02544648	0.00005089	0.0253955820518535	0.00068370	0.0264581145272867
Wed Jul 25 16:16:52	BUY	0.00068507	0.02692200/0.02586673	0.02544648	0.00005089	0.0253955820518535	0.00068370	0.0264581145272867
Wed Jul 25 16:16:42	BUY	0.00068507	0.02692200/0.02586673	0.02544648	0.00005089	0.0253955820518535	0.00068370	0.0264581145272867
Wed Jul 25 16:16:32	BUY	0.00068507	0.02692200/0.02586673	0.02544648	0.00005089	0.0253955820518535	0.00068370	0.0264581145272867
Wed Jul 25 16:16:22	BUY	0.00068507	0.02692200/0.02586673	0.02544648	0.00005089	0.0253955820518535	0.00068370	0.0264581145272867
Wed Jul 25 16:16:12	BUY	0.00068507	0.02692200/0.02586673	0.02544648	0.00005089	0.0253955820518535	0.00068370	0.0264581145272867
Wed Jul 25 16:16:01	BUY	0.00068507	0.02692200/0.02586673	0.02544648	0.00005089	0.0253955820518535	0.00068370	0.0264581145272867
Wed Jul 25 16:15:51	BUY	0.00068507	0.02692200/0.02586673	0.02544648	0.00005089	0.0253955820518535	0.00068370	0.0264581145272867
Wed Jul 25 16:15:41	BUY	0.00068507	0.02692200/0.02586673	0.02544648	0.00005089	0.0253955820518535	0.00068370	0.0264581145272867
Wed Jul 25 16:15:31	BUY	0.00068507	0.02692200/0.02586673	0.02544648	0.00005089	0.0253955820518535	0.00068370	0.0264581145272867
Wed Jul 25 16:15:21	BUY	0.00068507	0.02692200/0.02586673	0.02544648	0.00005089	0.0253955820518535	0.00068370	0.0264581145272867
Wed Jul 25 16:15:11	BUY	0.00068507	0.02692200/0.02586673	0.02544648	0.00005089	0.0253955820518535	0.00068370	0.0264581145272867
Wed Jul 25 16:15:00	BUY	0.00068507	0.02692200/0.02586673	0.02544648	0.00005089	0.0253955820518535	0.00068370	0.0264581145272867
Wed Jul 25 16:14:50	BUY	0.00068507	0.02692200/0.02586673	0.02544648	0.00005089	0.0253955820518535	0.00068370	0.0264581145272867
Wed Jul 25 16:14:40	BUY	0.00068507	0.02692200/0.02586673	0.02544648	0.00005089	0.0253955820518535	0.00068370	0.0264581145272867
Wed Jul 25 16:14:30	BUY	0.00068507	0.02692200/0.02586673	0.02544648	0.00005089	0.0253955820518535	0.00068370	0.0264581145272867
Wed Jul 25 16:14:20	BUY	0.00068507	0.02692200/0.02586673	0.02544648	0.00005089	0.0253955820518535	0.00068370	0.0264581145272867
Wed Jul 25 16:14:10	BUY	0.00068507	0.02692200/0.02586673	0.02544648	0.00005089	0.0253955820518535	0.00068370	0.0264581145272867
Wed Jul 25 16:13:59	BUY	0.00068507	0.02692200/0.02586673	0.02544648	0.00005089	0.0253955820518535	0.00068370	0.0264581145272867
Wed Jul 25 16:13:49	BUY	0.00068507	0.02692200/0.02586673	0.02544648	0.00005089	0.0253955820518535	0.00068370	0.0264581145272867
Wed Jul 25 16:13:39	BUY	0.00068507	0.02692200/0.02586673	0.02544648	0.00005089	0.0253955820518535	0.00068370	0.0264581145272867
Wed Jul 25 16:13:29	BUY	0.00068507	0.02692199/0.02586673	0.02544648	0.00005089	0.0253955914848791	0.00068370	0.0264581145272867
Wed Jul 25 16:13:19	BUY	0.00068507	0.02692200/0.02586673	0.02544648	0.00005089	0.0253955820518535	0.00068370	0.0264581145272867
Wed Jul 25 16:13:09	BUY	0.00068507	0.02686174/0.02586673	0.02550356	0.00005101	0.0254525529619451	0.00068370	0.0264581145272867
Wed Jul 25 16:12:58	BUY	0.00068507	0.02686174/0.02586673	0.02550356	0.00005101	0.0254525529619451	0.00068370	0.0264581145272867
Wed Jul 25 16:12:48	BUY	0.00068507	0.02686174/0.02586673	0.02550356	0.00005101	0.0254525529619451	0.00068370	0.0264581145272867
Wed Jul 25 16:12:38	BUY	0.00068507	0.02682000/0.02586673	0.02554325	0.00005109	0.0254921648023863	0.00068370	0.0264581145272867
Wed Jul 25 16:12:28	BUY	0.00068507	0.02682500/0.02586673	0.02553849	0.00005108	0.0254874132339236	0.00068370	0.0264581145272867
Wed Jul 25 16:12:18	BUY	0.00068507	0.02682500/0.02586673	0.02553849	0.00005108	0.0254874132339236	0.00068370	0.0264581145272867
Wed Jul 25 16:12:08	BUY	0.00068507	0.02683500/0.02586673	0.02552897	0.00005106	0.0254779154089808	0.00068370	0.0264581145272867
Wed Jul 25 16:11:57	BUY	0.00068507	0.02682500/0.02586673	0.02553849	0.00005108	0.0254874132339236	0.00068370	0.0264581145272867
Wed Jul 25 16:11:47	BUY	0.00068507	0.02670296/0.02586673	0.02565521	0.00005131	0.0256038978450329	0.00068370	0.0264581145272867
Wed Jul 25 16:11:37	BUY	0.00068507	0.02659500/0.02586673	0.02575935	0.00005152	0.0257078345553675	0.00068370	0.0264581145272867
Wed Jul 25 16:11:27	BUY	0.00068507	0.02659524/0.02586673	0.02575912	0.00005152	0.0257076025634662	0.00068370	0.0264581145272867
Wed Jul 25 16:11:17	BUY	0.00068507	0.02659000/0.02586673	0.02576420	0.00005153	0.0257126686724332	0.00068370	0.0264581145272867
Wed Jul 25 16:11:07	BUY	0.00068507	0.02658000/0.02586673	0.02577389	0.00005155	0.0257223423626787	0.00068370	0.0264581145272867
Wed Jul 25 16:10:56	BUY	0.00068507	0.02658000/0.02586673	0.02577389	0.00005155	0.0257223423626787	0.00068370	0.0264581145272867
Wed Jul 25 16:10:46	BUY	0.00068507	0.02658000/0.02586673	0.02577389	0.00005155	0.0257223423626787	0.00068370	0.0264581145272867
Wed Jul 25 16:10:36	BUY	0.00068507	0.02658000/0.02586673	0.02577389	0.00005155	0.0257223423626787	0.00068370	0.0264581145272867
Wed Jul 25 16:10:26	BUY	0.00068507	0.02658000/0.02586673	0.02577389	0.00005155	0.0257223423626787	0.00068370	0.0264581145272867
Wed Jul 25 16:10:16	BUY	0.00068507	0.02658000/0.02586673	0.02577389	0.00005155	0.0257223423626787	0.00068370	0.0264581145272867
Wed Jul 25 16:10:06	BUY	0.00068507	0.02658000/0.02586673	0.02577389	0.00005155	0.0257223423626787	0.00068370	0.0264581145272867
Wed Jul 25 16:09:56	BUY	0.00068507	0.02658000/0.02586673	0.02577389	0.00005155	0.0257223423626787	0.00068370	0.0264581145272867
Wed Jul 25 16:09:45	BUY	0.00068507	0.02658000/0.02586673	0.02577389	0.00005155	0.0257223423626787	0.00068370	0.0264581145272867
Wed Jul 25 16:09:35	BUY	0.00068507	0.02658000/0.02586673	0.02577389	0.00005155	0.0257223423626787	0.00068370	0.0264581145272867
Wed Jul 25 16:09:25	BUY	0.00068507	0.02658000/0.02586673	0.02577389	0.00005155	0.0257223423626787	0.00068370	0.0264581145272867
Wed Jul 25 16:09:15	BUY	0.00068507	0.02658000/0.02586673	0.02577389	0.00005155	0.0257223423626787	0.00068370	0.0264581145272867
Wed Jul 25 16:09:04	BUY	0.00068507	0.02658000/0.02586673	0.02577389	0.00005155	0.0257223423626787	0.00068370	0.0264581145272867
Wed Jul 25 16:08:54	BUY	0.00068507	0.02658000/0.02586673	0.02577389	0.00005155	0.0257223423626787	0.00068370	0.0264581145272867
Wed Jul 25 16:08:44	BUY	0.00068507	0.02658000/0.02586673	0.02577389	0.00005155	0.0257223423626787	0.00068370	0.0264581145272867
Wed Jul 25 16:08:34	BUY	0.00068507	0.02658000/0.02586673	0.02577389	0.00005155	0.0257223423626787	0.00068370	0.0264581145272867
Wed Jul 25 16:08:24	BUY	0.00068507	0.02658000/0.02586673	0.02577389	0.00005155	0.0257223423626787	0.00068370	0.0264581145272867
Wed Jul 25 16:08:14	BUY	0.00068507	0.02658000/0.02586673	0.02577389	0.00005155	0.0257223423626787	0.00068370	0.0264581145272867
Wed Jul 25 16:08:03	BUY	0.00068507	0.02658000/0.02586673	0.02577389	0.00005155	0.0257223423626787	0.00068370	0.0264581145272867
Wed Jul 25 16:07:53	BUY	0.00068507	0.02658000/0.02586673	0.02577389	0.00005155	0.0257223423626787	0.00068370	0.0264581145272867
Wed Jul 25 16:07:43	BUY	0.00068507	0.02658000/0.02586673	0.02577389	0.00005155	0.0257223423626787	0.00068370	0.0264581145272867
Wed Jul 25 16:07:33	BUY	0.00068507	0.02658000/0.02586673	0.02577389	0.00005155	0.0257223423626787	0.00068370	0.0264581145272867
Wed Jul 25 16:07:23	BUY	0.00068507	0.02659000/0.02586673	0.02576420	0.00005153	0.0257126686724332	0.00068370	0.0264581145272867
Wed Jul 25 16:07:12	BUY	0.00068507	0.02659000/0.02586673	0.02576420	0.00005153	0.0257126686724332	0.00068370	0.0264581145272867
Wed Jul 25 16:07:02	BUY	0.00068507	0.02659000/0.02586673	0.02576420	0.00005153	0.0257126686724332	0.00068370	0.0264581145272867
Wed Jul 25 16:06:52	BUY	0.00068507	0.02656500/0.02586673	0.02578844	0.00005158	0.0257368665537361	0.00068370	0.0264581145272867
Wed Jul 25 16:06:42	BUY	0.00068507	0.02656500/0.02586673	0.02578844	0.00005158	0.0257368665537361	0.00068370	0.0264581145272867
Wed Jul 25 16:06:32	BUY	0.00068507	0.02656500/0.02586673	0.02578844	0.00005158	0.0257368665537361	0.00068370	0.0264581145272867
Wed Jul 25 16:06:21	BUY	0.00068507	0.02656500/0.02586673	0.02578844	0.00005158	0.0257368665537361	0.00068370	0.0264581145272867
Wed Jul 25 16:06:11	BUY	0.00068507	0.02656000/0.02586673	0.02579330	0.00005159	0.0257417115963855	0.00068370	0.0264581145272867
Wed Jul 25 16:06:01	BUY	0.00068507	0.02657000/0.02586673	0.02578359	0.00005157	0.0257320233345879	0.00068370	0.0264581145272867
Wed Jul 25 16:05:51	BUY	0.00068507	0.02658000/0.02586673	0.02577389	0.00005155	0.0257223423626787	0.00068370	0.0264581145272867
Wed Jul 25 16:05:41	BUY	0.00068507	0.02658500/0.02586673	0.02576904	0.00005154	0.0257175046078616	0.00068370	0.0264581145272867
Wed Jul 25 16:05:31	BUY	0.00068507	0.02657999/0.02586673	0.02577390	0.00005155	0.025722352040012	0.00068370	0.0264581145272867
Wed Jul 25 16:05:20	BUY	0.00068507	0.02658500/0.02586673	0.02576904	0.00005154	0.0257175046078616	0.00068370	0.0264581145272867
Wed Jul 25 16:05:10	BUY	0.00068507	0.02659000/0.02586673	0.02576420	0.00005153	0.0257126686724332	0.00068370	0.0264581145272867
Wed Jul 25 16:05:00	BUY	0.00068507	0.02657500/0.02586673	0.02577874	0.00005156	0.0257271819379116	0.00068370	0.0264581145272867
Wed Jul 25 16:04:50	BUY	0.00068507	0.02658499/0.02586673	0.02576905	0.00005154	0.0257175142815551	0.00068370	0.0264581145272867
Wed Jul 25 16:04:40	BUY	0.00068507	0.02659500/0.02586673	0.02575935	0.00005152	0.0257078345553675	0.00068370	0.0264581145272867
Wed Jul 25 16:04:30	BUY	0.00068507	0.02657500/0.02586673	0.02577874	0.00005156	0.0257271819379116	0.00068370	0.0264581145272867
Wed Jul 25 16:04:19	BUY	0.00068507	0.02657500/0.02586673	0.02577874	0.00005156	0.0257271819379116	0.00068370	0.0264581145272867
Wed Jul 25 16:04:09	BUY	0.00068507	0.02657500/0.02586673	0.02577874	0.00005156	0.0257271819379116	0.00068370	0.0264581145272867
Wed Jul 25 16:03:59	BUY	0.00068507	0.02658500/0.02586673	0.02576904	0.00005154	0.0257175046078616	0.00068370	0.0264581145272867
Wed Jul 25 16:03:49	BUY	0.00068507	0.02651537/0.02586673	0.02583671	0.00005167	0.0257850393941325	0.00068370	0.0264581145272867
Wed Jul 25 16:03:38	BUY	0.00068507	0.02651537/0.02586673	0.02583671	0.00005167	0.0257850393941325	0.00068370	0.0264581145272867
Wed Jul 25 16:03:28	BUY	0.00068507	0.02651537/0.02586673	0.02583671	0.00005167	0.0257850393941325	0.00068370	0.0264581145272867
Wed Jul 25 16:03:18	BUY	0.00068507	0.02651537/0.02586673	0.02583671	0.00005167	0.0257850393941325	0.00068370	0.0264581145272867
Wed Jul 25 16:03:08	BUY	0.00068507	0.02651537/0.02586673	0.02583671	0.00005167	0.0257850393941325	0.00068370	0.0264581145272867
Wed Jul 25 16:02:58	BUY	0.00068507	0.02651537/0.02586673	0.02583671	0.00005167	0.0257850393941325	0.00068370	0.0264581145272867
Wed Jul 25 16:02:48	BUY	0.00068507	0.02651537/0.02586673	0.02583671	0.00005167	0.0257850393941325	0.00068370	0.0264581145272867
Wed Jul 25 16:02:37	BUY	0.00068507	0.02651537/0.02586673	0.02583671	0.00005167	0.0257850393941325	0.00068370	0.0264581145272867
Wed Jul 25 16:02:27	BUY	0.00068507	0.02651537/0.02586673	0.02583671	0.00005167	0.0257850393941325	0.00068370	0.0264581145272867
Wed Jul 25 16:02:17	BUY	0.00068507	0.02648500/0.02586673	0.02586634	0.00005173	0.0258146067585426	0.00068370	0.0264581145272867
Wed Jul 25 16:02:07	BUY	0.00068507	0.02649000/0.02586673	0.02586146	0.00005172	0.0258097342393356	0.00068370	0.0264581145272867
Wed Jul 25 16:01:57	BUY	0.00068507	0.02643500/0.02586673	0.02591526	0.00005183	0.0258634333270286	0.00068370	0.0264581145272867
Wed Jul 25 16:01:47	BUY	0.00068507	0.02644000/0.02586673	0.02591036	0.00005182	0.0258585423600605	0.00068370	0.0264581145272867
Wed Jul 25 16:01:36	BUY	0.00068507	0.02643500/0.02586673	0.02591526	0.00005183	0.0258634333270286	0.00068370	0.0264581145272867
Wed Jul 25 16:01:26	BUY	0.00068507	0.02643500/0.02586673	0.02591526	0.00005183	0.0258634333270286	0.00068370	0.0264581145272867
Wed Jul 25 16:01:16	BUY	0.00068507	0.02643000/0.02586673	0.02592017	0.00005184	0.0258683261445327	0.00068370	0.0264581145272867
Wed Jul 25 16:01:06	BUY	0.00068507	0.02643500/0.02586673	0.02591526	0.00005183	0.0258634333270286	0.00068370	0.0264581145272867
Wed Jul 25 16:00:56	BUY	0.00068507	0.02643500/0.02586673	0.02591526	0.00005183	0.0258634333270286	0.00068370	0.0264581145272867
Wed Jul 25 16:00:46	BUY	0.00068507	0.02643499/0.02586673	0.02591527	0.00005183	0.0258634431108164	0.00068370	0.0264581145272867
Wed Jul 25 16:00:35	BUY	0.00068507	0.02643000/0.02586673	0.02592017	0.00005184	0.0258683261445327	0.00068370	0.0264581145272867
Wed Jul 25 16:00:25	BUY	0.00068507	0.02643500/0.02586673	0.02591526	0.00005183	0.0258634333270286	0.00068370	0.0264581145272867
Wed Jul 25 16:00:15	BUY	0.00068507	0.02643500/0.02586673	0.02591526	0.00005183	0.0258634333270286	0.00068370	0.0264581145272867
Wed Jul 25 16:00:05	BUY	0.00068507	0.02643500/0.02586673	0.02591526	0.00005183	0.0258634333270286	0.00068370	0.0264581145272867
Wed Jul 25 15:59:55	BUY	0.00068507	0.02643500/0.02586673	0.02591526	0.00005183	0.0258634333270286	0.00068370	0.0264581145272867
Wed Jul 25 15:59:45	BUY	0.00068507	0.02643500/0.02586673	0.02591526	0.00005183	0.0258634333270286	0.00068370	0.0264581145272867
Wed Jul 25 15:59:34	BUY	0.00068507	0.02643500/0.02586673	0.02591526	0.00005183	0.0258634333270286	0.00068370	0.0264581145272867
Wed Jul 25 15:59:24	BUY	0.00068507	0.02643500/0.02586673	0.02591526	0.00005183	0.0258634333270286	0.00068370	0.0264581145272867
Wed Jul 25 15:59:14	BUY	0.00068507	0.02643500/0.02586673	0.02591526	0.00005183	0.0258634333270286	0.00068370	0.0264581145272867
Wed Jul 25 15:59:04	BUY	0.00068507	0.02643500/0.02586673	0.02591526	0.00005183	0.0258634333270286	0.00068370	0.0264581145272867
Wed Jul 25 15:58:53	BUY	0.00068507	0.02643500/0.02586673	0.02591526	0.00005183	0.0258634333270286	0.00068370	0.0264581145272867
Wed Jul 25 15:58:43	BUY	0.00068507	0.02643000/0.02586673	0.02592017	0.00005184	0.0258683261445327	0.00068370	0.0264581145272867
Wed Jul 25 15:58:33	BUY	0.00068507	0.02642000/0.02586673	0.02592998	0.00005186	0.025878117335352	0.00068370	0.0264581145272867
Wed Jul 25 15:58:23	BUY	0.00068507	0.02642499/0.02586673	0.02592508	0.00005185	0.0258732306048176	0.00068370	0.0264581145272867
Wed Jul 25 15:58:13	BUY	0.00068507	0.02642000/0.02586673	0.02592998	0.00005186	0.025878117335352	0.00068370	0.0264581145272867
Wed Jul 25 15:58:03	BUY	0.00068507	0.02642000/0.02586673	0.02592998	0.00005186	0.025878117335352	0.00068370	0.0264581145272867
Wed Jul 25 15:57:53	BUY	0.00068507	0.02637611/0.02586673	0.02597312	0.00005195	0.0259211786726701	0.00068370	0.0264581145272867
Wed Jul 25 15:57:42	BUY	0.00068507	0.02637611/0.02586673	0.02597312	0.00005195	0.0259211786726701	0.00068370	0.0264581145272867
Wed Jul 25 15:57:32	BUY	0.00068507	0.02642499/0.02586673	0.02592508	0.00005185	0.0258732306048176	0.00068370	0.0264581145272867
Wed Jul 25 15:57:22	BUY	0.00068507	0.02639000/0.02586673	0.02595945	0.00005192	0.0259075354300872	0.00068370	0.0264581145272867
Wed Jul 25 15:57:12	BUY	0.00068507	0.02637999/0.02586673	0.02596930	0.00005194	0.0259173661551805	0.00068370	0.0264581145272867
Wed Jul 25 15:57:02	BUY	0.00068507	0.02637999/0.02586673	0.02596930	0.00005194	0.0259173661551805	0.00068370	0.0264581145272867
Wed Jul 25 15:56:52	BUY	0.00068507	0.02637999/0.02586673	0.02596930	0.00005194	0.0259173661551805	0.00068370	0.0264581145272867
Wed Jul 25 15:56:41	BUY	0.00068507	0.02637999/0.02586673	0.02596930	0.00005194	0.0259173661551805	0.00068370	0.0264581145272867
Wed Jul 25 15:56:31	BUY	0.00068507	0.02637999/0.02586673	0.02596930	0.00005194	0.0259173661551805	0.00068370	0.0264581145272867
Wed Jul 25 15:56:21	BUY	0.00068507	0.02637999/0.02586673	0.02596930	0.00005194	0.0259173661551805	0.00068370	0.0264581145272867
Wed Jul 25 15:56:11	BUY	0.00068507	0.02637999/0.02586673	0.02596930	0.00005194	0.0259173661551805	0.00068370	0.0264581145272867
Wed Jul 25 15:56:01	BUY	0.00068507	0.02638499/0.02586673	0.02596438	0.00005193	0.0259124547706859	0.00068370	0.0264581145272867
Wed Jul 25 15:55:51	BUY	0.00068507	0.02638999/0.02586673	0.02595946	0.00005192	0.0259075452472699	0.00068370	0.0264581145272867
Wed Jul 25 15:55:40	BUY	0.00068507	0.02639500/0.02586673	0.02595454	0.00005191	0.0259026277704111	0.00068370	0.0264581145272867
Wed Jul 25 15:55:30	BUY	0.00068507	0.02640000/0.02586673	0.02594962	0.00005190	0.025897721969697	0.00068370	0.0264581145272867
Wed Jul 25 15:55:20	BUY	0.00068507	0.02641500/0.02586673	0.02593489	0.00005187	0.0258830157107704	0.00068370	0.0264581145272867
Wed Jul 25 15:55:10	BUY	0.00068507	0.02641499/0.02586673	0.02593490	0.00005187	0.0258830255093793	0.00068370	0.0264581145272867
Wed Jul 25 15:55:00	BUY	0.00068507	0.02640999/0.02586673	0.02593981	0.00005188	0.0258879257432509	0.00068370	0.0264581145272867
Wed Jul 25 15:54:50	BUY	0.00068507	0.02640999/0.02586673	0.02593981	0.00005188	0.0258879257432509	0.00068370	0.0264581145272867
Wed Jul 25 15:54:39	BUY	0.00068507	0.02641999/0.02586673	0.02592999	0.00005186	0.0258781271302525	0.00068370	0.0264581145272867
Wed Jul 25 15:54:29	BUY	0.00068507	0.02641500/0.02586673	0.02593489	0.00005187	0.0258830157107704	0.00068370	0.0264581145272867
Wed Jul 25 15:54:19	BUY	0.00068507	0.02641000/0.02586673	0.02593980	0.00005188	0.0258879159409315	0.00068370	0.0264581145272867
Wed Jul 25 15:54:09	BUY	0.00068507	0.02641999/0.02586673	0.02592999	0.00005186	0.0258781271302525	0.00068370	0.0264581145272867
Wed Jul 25 15:53:59	BUY	0.00068507	0.02643500/0.02586673	0.02591526	0.00005183	0.0258634333270286	0.00068370	0.0264581145272867
Wed Jul 25 15:53:49	BUY	0.00068507	0.02643500/0.02586673	0.02591526	0.00005183	0.0258634333270286	0.00068370	0.0264581145272867
Wed Jul 25 15:53:38	BUY	0.00068507	0.02644000/0.02586673	0.02591036	0.00005182	0.0258585423600605	0.00068370	0.0264581145272867
Wed Jul 25 15:53:28	BUY	0.00068507	0.02641500/0.02586673	0.02593489	0.00005187	0.0258830157107704	0.00068370	0.0264581145272867
Wed Jul 25 15:53:18	BUY	0.00068507	0.02641500/0.02586673	0.02593489	0.00005187	0.0258830157107704	0.00068370	0.0264581145272867
Wed Jul 25 15:53:08	BUY	0.00068507	0.02642999/0.02586673	0.02592018	0.00005184	0.0258683359320227	0.00068370	0.0264581145272867
Wed Jul 25 15:52:58	BUY	0.00068507	0.02643000/0.02586673	0.02592017	0.00005184	0.0258683261445327	0.00068370	0.0264581145272867
Wed Jul 25 15:52:48	BUY	0.00068507	0.02644000/0.02586673	0.02591036	0.00005182	0.0258585423600605	0.00068370	0.0264581145272867
Wed Jul 25 15:52:37	BUY	0.00068507	0.02644236/0.02586673	0.02590805	0.00005182	0.0258562344662125	0.00068370	0.0264581145272867
Wed Jul 25 15:52:27	BUY	0.00068507	0.02644500/0.02586673	0.02590546	0.00005181	0.0258536532425789	0.00068370	0.0264581145272867
Wed Jul 25 15:52:17	BUY	0.00068507	0.02646500/0.02586673	0.02588589	0.00005177	0.025834115246552	0.00068370	0.0264581145272867
Wed Jul 25 15:52:07	BUY	0.00068507	0.02645706/0.02586673	0.02589366	0.00005179	0.0258418682952679	0.00068370	0.0264581145272867
Wed Jul 25 15:51:57	BUY	0.00068507	0.02646500/0.02586673	0.02588589	0.00005177	0.025834115246552	0.00068370	0.0264581145272867
Wed Jul 25 15:51:47	BUY	0.00068507	0.02646206/0.02586673	0.02588876	0.00005178	0.0258369854803443	0.00068370	0.0264581145272867
Wed Jul 25 15:51:36	BUY	0.00068507	0.02647000/0.02586673	0.02588100	0.00005176	0.0258292353607858	0.00068370	0.0264581145272867
Wed Jul 25 15:51:26	BUY	0.00068507	0.02648000/0.02586673	0.02587122	0.00005174	0.0258194811178248	0.00068370	0.0264581145272867
Wed Jul 25 15:51:16	BUY	0.00068507	0.02649500/0.02586673	0.02585658	0.00005171	0.0258048635591621	0.00068370	0.0264581145272867
Wed Jul 25 15:51:06	BUY	0.00068507	0.02650000/0.02586673	0.02585170	0.00005170	0.0257999947169811	0.00068370	0.0264581145272867
Wed Jul 25 15:50:56	BUY	0.00068507	0.02650000/0.02586673	0.02585170	0.00005170	0.0257999947169811	0.00068370	0.0264581145272867
Wed Jul 25 15:50:45	BUY	0.00068507	0.02650704/0.02586673	0.02584483	0.00005169	0.0257931425010111	0.00068370	0.0264581145272867
Wed Jul 25 15:50:35	BUY	0.00068507	0.02651500/0.02586673	0.02583707	0.00005167	0.0257853992079955	0.00068370	0.0264581145272867
Wed Jul 25 15:50:25	BUY	0.00068507	0.02651500/0.02586673	0.02583707	0.00005167	0.0257853992079955	0.00068370	0.0264581145272867
Wed Jul 25 15:50:15	BUY	0.00068507	0.02651500/0.02586673	0.02583707	0.00005167	0.0257853992079955	0.00068370	0.0264581145272867
Wed Jul 25 15:50:05	BUY	0.00068507	0.02652204/0.02586673	0.02583022	0.00005166	0.0257785547416413	0.00068370	0.0264581145272867
Wed Jul 25 15:49:55	BUY	0.00068507	0.02653704/0.02586673	0.02581561	0.00005163	0.0257639834736655	0.00068370	0.0264581145272867
Wed Jul 25 15:49:44	BUY	0.00068507	0.02655499/0.02586673	0.02579816	0.00005160	0.0257465681591294	0.00068370	0.0264581145272867
Wed Jul 25 15:49:34	BUY	0.00068507	0.02655916/0.02586673	0.02579411	0.00005159	0.025742525742531	0.00068370	0.0264581145272867
Wed Jul 25 15:49:24	BUY	0.00068507	0.02658702/0.02586673	0.02576708	0.00005153	0.0257155506709665	0.00068370	0.0264581145272867
Wed Jul 25 15:49:14	BUY	0.00068507	0.02659845/0.02586673	0.02575601	0.00005151	0.0257045000742524	0.00068370	0.0264581145272867
Wed Jul 25 15:49:04	BUY	0.00068507	0.02659845/0.02586673	0.02575601	0.00005151	0.0257045000742524	0.00068370	0.0264581145272867
Wed Jul 25 15:48:54	BUY	0.00068507	0.02664619/0.02586673	0.02570987	0.00005142	0.0256584472301669	0.00068370	0.0264581145272867
Wed Jul 25 15:48:43	BUY	0.00068507	0.02664619/0.02586673	0.02570987	0.00005142	0.0256584472301669	0.00068370	0.0264581145272867
Wed Jul 25 15:48:33	BUY	0.00068507	0.02673233/0.02586673	0.02562702	0.00005125	0.0255757676192087	0.00068370	0.0264581145272867
Wed Jul 25 15:48:23	BUY	0.00068507	0.02673231/0.02586673	0.02562704	0.00005125	0.0255757867539319	0.00068370	0.0264581145272867
Wed Jul 25 15:48:13	BUY	0.00068507	0.02673233/0.02586673	0.02562702	0.00005125	0.0255757676192087	0.00068370	0.0264581145272867
Wed Jul 25 15:48:02	BUY	0.00068507	0.02673233/0.02586673	0.02562702	0.00005125	0.0255757676192087	0.00068370	0.0264581145272867
Wed Jul 25 15:47:52	BUY	0.00068507	0.02673999/0.02586673	0.02561968	0.00005124	0.0255684411250715	0.00068370	0.0264581145272867
Wed Jul 25 15:47:42	BUY	0.00068507	0.02674000/0.02586673	0.02561967	0.00005124	0.0255684315632012	0.00068370	0.0264581145272867
Wed Jul 25 15:47:32	BUY	0.00068507	0.02674000/0.02586673	0.02561967	0.00005124	0.0255684315632012	0.00068370	0.0264581145272867
Wed Jul 25 15:47:22	BUY	0.00068507	0.02674000/0.02586673	0.02561967	0.00005124	0.0255684315632012	0.00068370	0.0264581145272867
Wed Jul 25 15:47:12	BUY	0.00068507	0.02674000/0.02586673	0.02561967	0.00005124	0.0255684315632012	0.00068370	0.0264581145272867
Wed Jul 25 15:47:01	BUY	0.00068507	0.02674391/0.02586673	0.02561593	0.00005123	0.0255646934199225	0.00068370	0.0264581145272867
Wed Jul 25 15:46:51	BUY	0.00068507	0.02674543/0.02586673	0.02561447	0.00005123	0.0255632405237082	0.00068370	0.0264581145272867
Wed Jul 25 15:46:41	BUY	0.00068507	0.02674543/0.02586673	0.02561447	0.00005123	0.0255632405237082	0.00068370	0.0264581145272867
Wed Jul 25 15:46:31	BUY	0.00068507	0.02674543/0.02586673	0.02561447	0.00005123	0.0255632405237082	0.00068370	0.0264581145272867
Wed Jul 25 15:46:21	BUY	0.00068507	0.02674810/0.02586673	0.02561191	0.00005122	0.0255606887965874	0.00068370	0.0264581145272867
Wed Jul 25 15:46:11	BUY	0.00068507	0.02674810/0.02586673	0.02561191	0.00005122	0.0255606887965874	0.00068370	0.0264581145272867
Wed Jul 25 15:46:00	BUY	0.00068507	0.02674810/0.02586673	0.02561191	0.00005122	0.0255606887965874	0.00068370	0.0264581145272867
Wed Jul 25 15:45:50	BUY	0.00068507	0.02674810/0.02586673	0.02561191	0.00005122	0.0255606887965874	0.00068370	0.0264581145272867
Wed Jul 25 15:45:40	BUY	0.00068507	0.02674810/0.02586673	0.02561191	0.00005122	0.0255606887965874	0.00068370	0.0264581145272867
Wed Jul 25 15:45:30	BUY	0.00068507	0.02674810/0.02586673	0.02561191	0.00005122	0.0255606887965874	0.00068370	0.0264581145272867
Wed Jul 25 15:45:20	BUY	0.00068507	0.02674810/0.02586673	0.02561191	0.00005122	0.0255606887965874	0.00068370	0.0264581145272867
Wed Jul 25 15:45:09	BUY	0.00068507	0.02674810/0.02586673	0.02561191	0.00005122	0.0255606887965874	0.00068370	0.0264581145272867
Wed Jul 25 15:44:59	BUY	0.00068507	0.02674810/0.02586673	0.02561191	0.00005122	0.0255606887965874	0.00068370	0.0264581145272867
Wed Jul 25 15:44:49	BUY	0.00068507	0.02674810/0.02586673	0.02561191	0.00005122	0.0255606887965874	0.00068370	0.0264581145272867
Wed Jul 25 15:44:39	BUY	0.00068507	0.02674810/0.02586673	0.02561191	0.00005122	0.0255606887965874	0.00068370	0.0264581145272867
Wed Jul 25 15:44:28	BUY	0.00068507	0.02674810/0.02586673	0.02561191	0.00005122	0.0255606887965874	0.00068370	0.0264581145272867
Wed Jul 25 15:44:18	BUY	0.00068507	0.02674810/0.02586673	0.02561191	0.00005122	0.0255606887965874	0.00068370	0.0264581145272867
Wed Jul 25 15:44:08	BUY	0.00068507	0.02674810/0.02586673	0.02561191	0.00005122	0.0255606887965874	0.00068370	0.0264581145272867
Wed Jul 25 15:43:58	BUY	0.00068507	0.02674810/0.02586673	0.02561191	0.00005122	0.0255606887965874	0.00068370	0.0264581145272867
Wed Jul 25 15:43:48	BUY	0.00068507	0.02675345/0.02586673	0.02560679	0.00005121	0.0255555773180655	0.00068370	0.0264581145272867
Wed Jul 25 15:43:38	BUY	0.00068507	0.02675345/0.02586673	0.02560679	0.00005121	0.0255555773180655	0.00068370	0.0264581145272867
Wed Jul 25 15:43:27	BUY	0.00068507	0.02675345/0.02586673	0.02560679	0.00005121	0.0255555773180655	0.00068370	0.0264581145272867
Wed Jul 25 15:43:17	BUY	0.00068507	0.02675345/0.02586673	0.02560679	0.00005121	0.0255555773180655	0.00068370	0.0264581145272867
Wed Jul 25 15:43:07	BUY	0.00068507	0.02687358/0.02586673	0.02549232	0.00005098	0.0254413390400535	0.00068370	0.0264581145272867
Wed Jul 25 15:42:57	BUY	0.00068507	0.02678746/0.02586673	0.02557428	0.00005115	0.0255231313457864	0.00068370	0.0264581145272867
Wed Jul 25 15:42:47	BUY	0.00068507	0.02678746/0.02586673	0.02557428	0.00005115	0.0255231313457864	0.00068370	0.0264581145272867
Wed Jul 25 15:42:37	BUY	0.00068507	0.02687359/0.02586673	0.02549231	0.00005098	0.025441329573012	0.00068370	0.0264581145272867
Wed Jul 25 15:42:26	BUY	0.00068507	0.02691388/0.02586673	0.02545415	0.00005091	0.0254032439767139	0.00068370	0.0264581145272867
Wed Jul 25 15:42:16	BUY	0.00068507	0.02692196/0.02586673	0.02544651	0.00005089	0.0253956197839979	0.00068370	0.0264581145272867
Wed Jul 25 15:42:06	BUY	0.00068507	0.02692198/0.02586673	0.02544649	0.00005089	0.0253956009179117	0.00068370	0.0264581145272867
Wed Jul 25 15:41:56	BUY	0.00068507	0.02691930/0.02586673	0.02544903	0.00005090	0.025398129223271	0.00068370	0.0264581145272867
Wed Jul 25 15:41:46	BUY	0.00068507	0.02692200/0.02586673	0.02544648	0.00005089	0.0253955820518535	0.00068370	0.0264581145272867
Wed Jul 25 15:41:36	BUY	0.00068507	0.02692200/0.02586673	0.02544648	0.00005089	0.0253955820518535	0.00068370	0.0264581145272867
Wed Jul 25 15:41:25	BUY	0.00068507	0.02694500/0.02586673	0.02542475	0.00005085	0.0253739046205233	0.00068370	0.0264581145272867
Wed Jul 25 15:41:15	BUY	0.00068507	0.02694500/0.02586673	0.02542475	0.00005085	0.0253739046205233	0.00068370	0.0264581145272867
Wed Jul 25 15:41:05	BUY	0.00068507	0.02694500/0.02586673	0.02542475	0.00005085	0.0253739046205233	0.00068370	0.0264581145272867
Wed Jul 25 15:40:55	BUY	0.00068507	0.02698500/0.02586673	0.02538707	0.00005077	0.0253362927552344	0.00068370	0.0264581145272867
Wed Jul 25 15:40:44	BUY	0.00068507	0.02698500/0.02586673	0.02538707	0.00005077	0.0253362927552344	0.00068370	0.0264581145272867
Wed Jul 25 15:40:34	BUY	0.00068507	0.02698500/0.02586673	0.02538707	0.00005077	0.0253362927552344	0.00068370	0.0264581145272867
Wed Jul 25 15:40:24	BUY	0.00068507	0.02699499/0.02586673	0.02537767	0.00005076	0.0253269165871149	0.00068370	0.0264581145272867
Wed Jul 25 15:40:14	BUY	0.00068507	0.02699500/0.02586673	0.02537766	0.00005076	0.025326907205038	0.00068370	0.0264581145272867
Wed Jul 25 15:40:04	BUY	0.00068507	0.02699500/0.02586673	0.02537766	0.00005076	0.025326907205038	0.00068370	0.0264581145272867
Wed Jul 25 15:39:54	BUY	0.00068507	0.02700000/0.02586673	0.02537296	0.00005075	0.025322217037037	0.00068370	0.0264581145272867
Wed Jul 25 15:39:43	BUY	0.00068507	0.02700000/0.02586673	0.02537296	0.00005075	0.025322217037037	0.00068370	0.0264581145272867
Wed Jul 25 15:39:33	BUY	0.00068507	0.02700000/0.02586673	0.02537296	0.00005075	0.025322217037037	0.00068370	0.0264581145272867
Wed Jul 25 15:39:23	BUY	0.00068507	0.02700500/0.02586673	0.02536827	0.00005074	0.0253175286058137	0.00068370	0.0264581145272867
Wed Jul 25 15:39:13	BUY	0.00068507	0.02700500/0.02586673	0.02536827	0.00005074	0.0253175286058137	0.00068370	0.0264581145272867
Wed Jul 25 15:39:03	BUY	0.00068507	0.02700500/0.02586673	0.02536827	0.00005074	0.0253175286058137	0.00068370	0.0264581145272867
Wed Jul 25 15:38:53	BUY	0.00068507	0.02700500/0.02586673	0.02536827	0.00005074	0.0253175286058137	0.00068370	0.0264581145272867
Wed Jul 25 15:38:42	BUY	0.00068507	0.02700500/0.02586673	0.02536827	0.00005074	0.0253175286058137	0.00068370	0.0264581145272867
Wed Jul 25 15:38:32	BUY	0.00068507	0.02700500/0.02586673	0.02536827	0.00005074	0.0253175286058137	0.00068370	0.0264581145272867
Wed Jul 25 15:38:22	BUY	0.00068507	0.02700500/0.02586673	0.02536827	0.00005074	0.0253175286058137	0.00068370	0.0264581145272867
Wed Jul 25 15:38:12	BUY	0.00068507	0.02700500/0.02586673	0.02536827	0.00005074	0.0253175286058137	0.00068370	0.0264581145272867
Wed Jul 25 15:38:02	BUY	0.00068507	0.02700500/0.02586673	0.02536827	0.00005074	0.0253175286058137	0.00068370	0.0264581145272867
Wed Jul 25 15:37:52	BUY	0.00068507	0.02700128/0.02586673	0.02537176	0.00005074	0.0253210166332855	0.00068370	0.0264581145272867
Wed Jul 25 15:37:41	BUY	0.00068507	0.02700128/0.02586673	0.02537176	0.00005074	0.0253210166332855	0.00068370	0.0264581145272867
Wed Jul 25 15:37:31	BUY	0.00068507	0.02700128/0.02586673	0.02537176	0.00005074	0.0253210166332855	0.00068370	0.0264581145272867
Wed Jul 25 15:37:21	BUY	0.00068507	0.02700128/0.02586673	0.02537176	0.00005074	0.0253210166332855	0.00068370	0.0264581145272867
Wed Jul 25 15:37:11	BUY	0.00068507	0.02700128/0.02586673	0.02537176	0.00005074	0.0253210166332855	0.00068370	0.0264581145272867
Wed Jul 25 15:37:01	BUY	0.00068507	0.02700128/0.02586673	0.02537176	0.00005074	0.0253210166332855	0.00068370	0.0264581145272867
Wed Jul 25 15:36:50	BUY	0.00068507	0.02700128/0.02586673	0.02537176	0.00005074	0.0253210166332855	0.00068370	0.0264581145272867
Wed Jul 25 15:36:40	BUY	0.00068507	0.02700128/0.02586673	0.02537176	0.00005074	0.0253210166332855	0.00068370	0.0264581145272867
Wed Jul 25 15:36:30	BUY	0.00068507	0.02700128/0.02586673	0.02537176	0.00005074	0.0253210166332855	0.00068370	0.0264581145272867
Wed Jul 25 15:36:20	BUY	0.00068507	0.02700128/0.02586673	0.02537176	0.00005074	0.0253210166332855	0.00068370	0.0264581145272867
Wed Jul 25 15:36:10	BUY	0.00068507	0.02700128/0.02586673	0.02537176	0.00005074	0.0253210166332855	0.00068370	0.0264581145272867
Wed Jul 25 15:35:59	BUY	0.00068507	0.02700128/0.02586673	0.02537176	0.00005074	0.0253210166332855	0.00068370	0.0264581145272867
Wed Jul 25 15:35:49	BUY	0.00068507	0.02700128/0.02586673	0.02537176	0.00005074	0.0253210166332855	0.00068370	0.0264581145272867
Wed Jul 25 15:35:39	BUY	0.00068507	0.02700127/0.02586673	0.02537177	0.00005074	0.0253210260109987	0.00068370	0.0264581145272867
Wed Jul 25 15:35:29	BUY	0.00068507	0.02700128/0.02586673	0.02537176	0.00005074	0.0253210166332855	0.00068370	0.0264581145272867
Wed Jul 25 15:35:19	BUY	0.00068507	0.02700128/0.02586673	0.02537176	0.00005074	0.0253210166332855	0.00068370	0.0264581145272867
Wed Jul 25 15:35:09	BUY	0.00068507	0.02700132/0.02586673	0.02537172	0.00005074	0.0253209791225022	0.00068370	0.0264581145272867
Wed Jul 25 15:34:58	BUY	0.00068507	0.02700151/0.02586673	0.02537154	0.00005074	0.0253208009477988	0.00068370	0.0264581145272867
Wed Jul 25 15:34:48	BUY	0.00068507	0.02700501/0.02586673	0.02536826	0.00005074	0.0253175192306909	0.00068370	0.0264581145272867
Wed Jul 25 15:34:38	BUY	0.00068507	0.02703500/0.02586673	0.02534011	0.00005068	0.0252894344368411	0.00068370	0.0264581145272867
Wed Jul 25 15:34:28	BUY	0.00068507	0.02708000/0.02586673	0.02529801	0.00005060	0.0252474098966027	0.00068370	0.0264581145272867
Wed Jul 25 15:34:17	BUY	0.00068507	0.02709500/0.02586673	0.02528400	0.00005057	0.0252334327366673	0.00068370	0.0264581145272867
Wed Jul 25 15:34:07	BUY	0.00068507	0.02710187/0.02586673	0.02527759	0.00005056	0.0252270363631735	0.00068370	0.0264581145272867
Wed Jul 25 15:33:57	BUY	0.00068507	0.02711000/0.02586673	0.02527001	0.00005054	0.0252194710438952	0.00068370	0.0264581145272867
Wed Jul 25 15:33:47	BUY	0.00068507	0.02712870/0.02586673	0.02525259	0.00005051	0.0252020870885815	0.00068370	0.0264581145272867
Wed Jul 25 15:33:37	BUY	0.00068507	0.02712871/0.02586673	0.02525258	0.00005051	0.0252020777987601	0.00068370	0.0264581145272867
Wed Jul 25 15:33:27	BUY	0.00068507	0.02712871/0.02586673	0.02525258	0.00005051	0.0252020777987601	0.00068370	0.0264581145272867
Wed Jul 25 15:33:16	BUY	0.00068507	0.02712327/0.02586673	0.02525765	0.00005052	0.0252071324733338	0.00068370	0.0264581145272867
Wed Jul 25 15:33:06	BUY	0.00068507	0.02713141/0.02586673	0.02525007	0.00005050	0.0251995697975151	0.00068370	0.0264581145272867
Wed Jul 25 15:32:56	BUY	0.00068507	0.02713142/0.02586673	0.02525006	0.00005050	0.0251995605095494	0.00068370	0.0264581145272867
Wed Jul 25 15:32:46	BUY	0.00068507	0.02713414/0.02586673	0.02524753	0.00005050	0.0251970344370597	0.00068370	0.0264581145272867
Wed Jul 25 15:32:36	BUY	0.00068507	0.02713685/0.02586673	0.02524501	0.00005049	0.0251945181552022	0.00068370	0.0264581145272867
Wed Jul 25 15:32:26	BUY	0.00068507	0.02713686/0.02586673	0.02524500	0.00005049	0.02519450887096	0.00068370	0.0264581145272867
Wed Jul 25 15:32:15	BUY	0.00068507	0.02713685/0.02586673	0.02524501	0.00005049	0.0251945181552022	0.00068370	0.0264581145272867
Wed Jul 25 15:32:05	BUY	0.00068507	0.02713686/0.02586673	0.02524500	0.00005049	0.02519450887096	0.00068370	0.0264581145272867
Wed Jul 25 15:31:55	BUY	0.00068507	0.02714500/0.02586673	0.02523743	0.00005047	0.0251869537668079	0.00068370	0.0264581145272867
Wed Jul 25 15:31:45	BUY	0.00068507	0.02718223/0.02586673	0.02520286	0.00005041	0.0251524565865273	0.00068370	0.0264581145272867
Wed Jul 25 15:31:35	BUY	0.00068507	0.02717000/0.02586673	0.02521421	0.00005043	0.0251637784320942	0.00068370	0.0264581145272867
Wed Jul 25 15:31:25	BUY	0.00068507	0.02715646/0.02586673	0.02522678	0.00005045	0.025176324896544	0.00068370	0.0264581145272867
Wed Jul 25 15:31:14	BUY	0.00068507	0.02715646/0.02586673	0.02522678	0.00005045	0.025176324896544	0.00068370	0.0264581145272867
Wed Jul 25 15:31:04	BUY	0.00068507	0.02713514/0.02586673	0.02524660	0.00005049	0.0251961058612559	0.00068370	0.0264581145272867
Wed Jul 25 15:30:54	BUY	0.00068507	0.02713514/0.02586673	0.02524660	0.00005049	0.0251961058612559	0.00068370	0.0264581145272867
Wed Jul 25 15:30:44	BUY	0.00068507	0.02713514/0.02586673	0.02524660	0.00005049	0.0251961058612559	0.00068370	0.0264581145272867
Wed Jul 25 15:30:34	BUY	0.00068507	0.02715646/0.02586673	0.02522678	0.00005045	0.025176324896544	0.00068370	0.0264581145272867
Wed Jul 25 15:30:23	BUY	0.00068507	0.02715646/0.02586673	0.02522678	0.00005045	0.025176324896544	0.00068370	0.0264581145272867
Wed Jul 25 15:30:13	BUY	0.00068507	0.02718223/0.02586673	0.02520286	0.00005041	0.0251524565865273	0.00068370	0.0264581145272867
Wed Jul 25 15:30:03	BUY	0.00068507	0.02713517/0.02586673	0.02524657	0.00005049	0.0251960780050392	0.00068370	0.0264581145272867
Wed Jul 25 15:29:53	BUY	0.00068507	0.02700154/0.02586673	0.02537152	0.00005074	0.0253207728151802	0.00068370	0.0264581145272867
Wed Jul 25 15:29:43	BUY	0.00068507	0.02700074/0.02586673	0.02537227	0.00005074	0.0253215230397389	0.00068370	0.0264581145272867
Wed Jul 25 15:29:33	BUY	0.00068507	0.02700076/0.02586673	0.02537225	0.00005074	0.0253215042835831	0.00068370	0.0264581145272867
Wed Jul 25 15:29:22	BUY	0.00068507	0.02700425/0.02586673	0.02536897	0.00005074	0.0253182317598156	0.00068370	0.0264581145272867
Wed Jul 25 15:29:12	BUY	0.00068507	0.02700696/0.02586673	0.02536642	0.00005073	0.0253156912144129	0.00068370	0.0264581145272867
Wed Jul 25 15:29:02	BUY	0.00068507	0.02700697/0.02586673	0.02536641	0.00005073	0.0253156818406508	0.00068370	0.0264581145272867
Wed Jul 25 15:28:52	BUY	0.00068507	0.02701509/0.02586673	0.02535879	0.00005072	0.0253080726364413	0.00068370	0.0264581145272867
Wed Jul 25 15:28:42	BUY	0.00068507	0.02701511/0.02586673	0.02535877	0.00005072	0.0253080539002062	0.00068370	0.0264581145272867
Wed Jul 25 15:28:32	BUY	0.00068507	0.02680450/0.02586673	0.02555802	0.00005112	0.0255069059299744	0.00068370	0.0264581145272867
Wed Jul 25 15:28:21	BUY	0.00068507	0.02680538/0.02586673	0.02555718	0.00005111	0.025506068557879	0.00068370	0.0264581145272867
Wed Jul 25 15:28:11	BUY	0.00068507	0.02669819/0.02586673	0.02565979	0.00005132	0.0256084723346414	0.00068370	0.0264581145272867
Wed Jul 25 15:28:01	BUY	0.00068507	0.02669819/0.02586673	0.02565979	0.00005132	0.0256084723346414	0.00068370	0.0264581145272867
Wed Jul 25 15:27:51	BUY	0.00068507	0.02667500/0.02586673	0.02568210	0.00005136	0.0256307351452671	0.00068370	0.0264581145272867
Wed Jul 25 15:27:41	BUY	0.00068507	0.02669819/0.02586673	0.02565979	0.00005132	0.0256084723346414	0.00068370	0.0264581145272867
Wed Jul 25 15:27:31	BUY	0.00068507	0.02669819/0.02586673	0.02565979	0.00005132	0.0256084723346414	0.00068370	0.0264581145272867
Wed Jul 25 15:27:20	BUY	0.00068507	0.02669819/0.02586673	0.02565979	0.00005132	0.0256084723346414	0.00068370	0.0264581145272867
Wed Jul 25 15:27:10	BUY	0.00068507	0.02680477/0.02586673	0.02555776	0.00005112	0.0255066490031438	0.00068370	0.0264581145272867
Wed Jul 25 15:26:59	BUY	0.00068507	0.02680542/0.02586673	0.02555714	0.00005111	0.0255060304968174	0.00068370	0.0264581145272867
Wed Jul 25 15:26:49	BUY	0.00068507	0.02678549/0.02586673	0.02557616	0.00005115	0.0255250085027379	0.00068370	0.0264581145272867
Wed Jul 25 15:26:39	BUY	0.00068507	0.02674680/0.02586673	0.02561316	0.00005123	0.0255619311469036	0.00068370	0.0264581145272867
Wed Jul 25 15:26:29	BUY	0.00068507	0.02663291/0.02586673	0.02572269	0.00005145	0.0256712413326219	0.00068370	0.0264581145272867
Wed Jul 25 15:26:19	BUY	0.00068507	0.02643694/0.02586673	0.02591336	0.00005183	0.0258615354121922	0.00068370	0.0264581145272867
Wed Jul 25 15:26:09	BUY	0.00068507	0.02641429/0.02586673	0.02593558	0.00005187	0.0258837114304416	0.00068370	0.0264581145272867
Wed Jul 25 15:25:58	BUY	0.00068507	0.02641429/0.02586673	0.02593558	0.00005187	0.0258837114304416	0.00068370	0.0264581145272867
Wed Jul 25 15:25:48	BUY	0.00068507	0.02641429/0.02586673	0.02593558	0.00005187	0.0258837114304416	0.00068370	0.0264581145272867
Wed Jul 25 15:25:38	BUY	0.00068507	0.02641428/0.02586673	0.02593559	0.00005187	0.0258837212295773	0.00068370	0.0264581145272867
Wed Jul 25 15:25:28	BUY	0.00068507	0.02641429/0.02586673	0.02593558	0.00005187	0.0258837114304416	0.00068370	0.0264581145272867
Wed Jul 25 15:25:18	BUY	0.00068507	0.02641429/0.02586673	0.02593558	0.00005187	0.0258837114304416	0.00068370	0.0264581145272867
Wed Jul 25 15:25:08	BUY	0.00068507	0.02621000/0.02586673	0.02613773	0.00005228	0.0260854582220526	0.00068370	0.0264581145272867
Wed Jul 25 15:24:57	BUY	0.00068507	0.02615549/0.02586673	0.02619221	0.00005238	0.0261398222705826	0.00068370	0.0264581145272867
Wed Jul 25 15:24:47	BUY	0.00068507	0.02615549/0.02586673	0.02619221	0.00005238	0.0261398222705826	0.00068370	0.0264581145272867
Wed Jul 25 15:24:37	BUY	0.00068507	0.02615549/0.02586673	0.02619221	0.00005238	0.0261398222705826	0.00068370	0.0264581145272867
Wed Jul 25 15:24:27	BUY	0.00068507	0.02615549/0.02586673	0.02619221	0.00005238	0.0261398222705826	0.00068370	0.0264581145272867
Wed Jul 25 15:24:17	BUY	0.00068507	0.02615549/0.02586673	0.02619221	0.00005238	0.0261398222705826	0.00068370	0.0264581145272867
Wed Jul 25 15:24:07	BUY	0.00068507	0.02615549/0.02586673	0.02619221	0.00005238	0.0261398222705826	0.00068370	0.0264581145272867
Wed Jul 25 15:23:56	BUY	0.00068507	0.02615549/0.02586673	0.02619221	0.00005238	0.0261398222705826	0.00068370	0.0264581145272867
Wed Jul 25 15:23:46	BUY	0.00068507	0.02615549/0.02586673	0.02619221	0.00005238	0.0261398222705826	0.00068370	0.0264581145272867
Wed Jul 25 15:23:36	BUY	0.00068507	0.02615549/0.02586673	0.02619221	0.00005238	0.0261398222705826	0.00068370	0.0264581145272867
Wed Jul 25 15:23:26	BUY	0.00068507	0.02615549/0.02586673	0.02619221	0.00005238	0.0261398222705826	0.00068370	0.0264581145272867
Wed Jul 25 15:23:16	BUY	0.00068507	0.02601000/0.02586673	0.02633872	0.00005268	0.0262860384467513	0.00068370	0.0264581145272867
Wed Jul 25 15:23:06	BUY	0.00068507	0.02601000/0.02586673	0.02633872	0.00005268	0.0262860384467513	0.00068370	0.0264581145272867
Wed Jul 25 15:22:55	BUY	0.00068507	0.02601000/0.02586673	0.02633872	0.00005268	0.0262860384467513	0.00068370	0.0264581145272867
Wed Jul 25 15:22:45	BUY	0.00068507	0.02601000/0.02586673	0.02633872	0.00005268	0.0262860384467513	0.00068370	0.0264581145272867
Wed Jul 25 15:22:35	BUY	0.00068507	0.02601000/0.02586673	0.02633872	0.00005268	0.0262860384467513	0.00068370	0.0264581145272867
Wed Jul 25 15:22:24	BUY	0.00068507	0.02601000/0.02586673	0.02633872	0.00005268	0.0262860384467513	0.00068370	0.0264581145272867
Wed Jul 25 15:22:14	BUY	0.00068507	0.02601000/0.02586673	0.02633872	0.00005268	0.0262860384467513	0.00068370	0.0264581145272867
Wed Jul 25 15:22:04	BUY	0.00068507	0.02601000/0.02586673	0.02633872	0.00005268	0.0262860384467513	0.00068370	0.0264581145272867
Wed Jul 25 15:21:53	BUY	0.00068507	0.02600500/0.02586673	0.02634378	0.00005269	0.026291092482215	0.00068370	0.0264581145272867
Wed Jul 25 15:21:43	BUY	0.00068507	0.02600500/0.02586673	0.02634378	0.00005269	0.026291092482215	0.00068370	0.0264581145272867
Wed Jul 25 15:21:33	BUY	0.00068507	0.02600500/0.02586673	0.02634378	0.00005269	0.026291092482215	0.00068370	0.0264581145272867
Wed Jul 25 15:21:23	BUY	0.00068507	0.02600500/0.02586673	0.02634378	0.00005269	0.026291092482215	0.00068370	0.0264581145272867
Wed Jul 25 15:21:13	BUY	0.00068507	0.02600500/0.02586673	0.02634378	0.00005269	0.026291092482215	0.00068370	0.0264581145272867
Wed Jul 25 15:21:03	BUY	0.00068507	0.02600500/0.02586673	0.02634378	0.00005269	0.026291092482215	0.00068370	0.0264581145272867
Wed Jul 25 15:20:52	BUY	0.00068507	0.02600500/0.02586673	0.02634378	0.00005269	0.026291092482215	0.00068370	0.0264581145272867
Wed Jul 25 15:20:42	BUY	0.00068507	0.02600500/0.02586673	0.02634378	0.00005269	0.026291092482215	0.00068370	0.0264581145272867
Wed Jul 25 15:20:32	BUY	0.00068507	0.02600500/0.02586673	0.02634378	0.00005269	0.026291092482215	0.00068370	0.0264581145272867
Wed Jul 25 15:20:22	BUY	0.00068507	0.02600500/0.02586673	0.02634378	0.00005269	0.026291092482215	0.00068370	0.0264581145272867
Wed Jul 25 15:20:12	BUY	0.00068507	0.02600500/0.02586673	0.02634378	0.00005269	0.026291092482215	0.00068370	0.0264581145272867
Wed Jul 25 15:20:01	BUY	0.00068507	0.02600500/0.02586673	0.02634378	0.00005269	0.026291092482215	0.00068370	0.0264581145272867
Wed Jul 25 15:19:51	BUY	0.00068507	0.02600500/0.02586673	0.02634378	0.00005269	0.026291092482215	0.00068370	0.0264581145272867
Wed Jul 25 15:19:41	BUY	0.00068507	0.02600500/0.02586673	0.02634378	0.00005269	0.026291092482215	0.00068370	0.0264581145272867
Wed Jul 25 15:19:31	BUY	0.00068507	0.02600500/0.02586673	0.02634378	0.00005269	0.026291092482215	0.00068370	0.0264581145272867
Wed Jul 25 15:19:21	BUY	0.00068507	0.02600500/0.02586673	0.02634378	0.00005269	0.026291092482215	0.00068370	0.0264581145272867
Wed Jul 25 15:19:11	BUY	0.00068507	0.02600500/0.02586673	0.02634378	0.00005269	0.026291092482215	0.00068370	0.0264581145272867
Wed Jul 25 15:19:00	BUY	0.00068507	0.02600500/0.02586673	0.02634378	0.00005269	0.026291092482215	0.00068370	0.0264581145272867
Wed Jul 25 15:18:50	BUY	0.00068507	0.02600500/0.02586673	0.02634378	0.00005269	0.026291092482215	0.00068370	0.0264581145272867
Wed Jul 25 15:18:40	BUY	0.00068507	0.02600500/0.02586673	0.02634378	0.00005269	0.026291092482215	0.00068370	0.0264581145272867
Wed Jul 25 15:18:30	BUY	0.00068507	0.02600500/0.02586673	0.02634378	0.00005269	0.026291092482215	0.00068370	0.0264581145272867
Wed Jul 25 15:18:20	BUY	0.00068507	0.02600500/0.02586673	0.02634378	0.00005269	0.026291092482215	0.00068370	0.0264581145272867
Wed Jul 25 15:18:10	BUY	0.00068507	0.02600500/0.02586673	0.02634378	0.00005269	0.026291092482215	0.00068370	0.0264581145272867
Wed Jul 25 15:17:59	BUY	0.00068507	0.02600500/0.02586673	0.02634378	0.00005269	0.026291092482215	0.00068370	0.0264581145272867
Wed Jul 25 15:17:49	BUY	0.00068507	0.02599000/0.02586673	0.02635898	0.00005272	0.0263062662562524	0.00068370	0.0264581145272867
Wed Jul 25 15:17:39	BUY	0.00068507	0.02599000/0.02586673	0.02635898	0.00005272	0.0263062662562524	0.00068370	0.0264581145272867
Wed Jul 25 15:17:29	BUY	0.00068507	0.02599000/0.02586673	0.02635898	0.00005272	0.0263062662562524	0.00068370	0.0264581145272867
Wed Jul 25 15:17:19	BUY	0.00068507	0.02599000/0.02586673	0.02635898	0.00005272	0.0263062662562524	0.00068370	0.0264581145272867
Wed Jul 25 15:17:09	BUY	0.00068507	0.02599000/0.02586673	0.02635898	0.00005272	0.0263062662562524	0.00068370	0.0264581145272867
Wed Jul 25 15:16:58	BUY	0.00068507	0.02600500/0.02586673	0.02634378	0.00005269	0.026291092482215	0.00068370	0.0264581145272867
Wed Jul 25 15:16:48	BUY	0.00068507	0.02599500/0.02586673	0.02635391	0.00005271	0.0263012063858434	0.00068370	0.0264581145272867
Wed Jul 25 15:16:38	BUY	0.00068507	0.02599500/0.02586673	0.02635391	0.00005271	0.0263012063858434	0.00068370	0.0264581145272867
Wed Jul 25 15:16:28	BUY	0.00068507	0.02599500/0.02586673	0.02635391	0.00005271	0.0263012063858434	0.00068370	0.0264581145272867
Wed Jul 25 15:16:18	BUY	0.00068507	0.02599500/0.02586673	0.02635391	0.00005271	0.0263012063858434	0.00068370	0.0264581145272867
Wed Jul 25 15:16:08	BUY	0.00068507	0.02599500/0.02586673	0.02635391	0.00005271	0.0263012063858434	0.00068370	0.0264581145272867
Wed Jul 25 15:15:57	BUY	0.00068507	0.02599500/0.02586673	0.02635391	0.00005271	0.0263012063858434	0.00068370	0.0264581145272867
Wed Jul 25 15:15:47	BUY	0.00068507	0.02599500/0.02586673	0.02635391	0.00005271	0.0263012063858434	0.00068370	0.0264581145272867
Wed Jul 25 15:15:37	BUY	0.00068507	0.02599500/0.02586673	0.02635391	0.00005271	0.0263012063858434	0.00068370	0.0264581145272867
Wed Jul 25 15:15:27	BUY	0.00068507	0.02599500/0.02586673	0.02635391	0.00005271	0.0263012063858434	0.00068370	0.0264581145272867
Wed Jul 25 15:15:17	BUY	0.00068507	0.02599500/0.02586673	0.02635391	0.00005271	0.0263012063858434	0.00068370	0.0264581145272867
Wed Jul 25 15:15:07	BUY	0.00068507	0.02599500/0.02586673	0.02635391	0.00005271	0.0263012063858434	0.00068370	0.0264581145272867
Wed Jul 25 15:14:56	BUY	0.00068507	0.02599500/0.02586673	0.02635391	0.00005271	0.0263012063858434	0.00068370	0.0264581145272867
Wed Jul 25 15:14:46	BUY	0.00068507	0.02599500/0.02586673	0.02635391	0.00005271	0.0263012063858434	0.00068370	0.0264581145272867
Wed Jul 25 15:14:36	BUY	0.00068507	0.02599500/0.02586673	0.02635391	0.00005271	0.0263012063858434	0.00068370	0.0264581145272867
Wed Jul 25 15:14:26	BUY	0.00068507	0.02599500/0.02586673	0.02635391	0.00005271	0.0263012063858434	0.00068370	0.0264581145272867
Wed Jul 25 15:14:16	BUY	0.00068507	0.02599500/0.02586673	0.02635391	0.00005271	0.0263012063858434	0.00068370	0.0264581145272867
Wed Jul 25 15:14:05	BUY	0.00068507	0.02599500/0.02586673	0.02635391	0.00005271	0.0263012063858434	0.00068370	0.0264581145272867
Wed Jul 25 15:13:55	BUY	0.00068507	0.02599500/0.02586673	0.02635391	0.00005271	0.0263012063858434	0.00068370	0.0264581145272867
Wed Jul 25 15:13:45	BUY	0.00068507	0.02599500/0.02586673	0.02635391	0.00005271	0.0263012063858434	0.00068370	0.0264581145272867
Wed Jul 25 15:13:35	BUY	0.00068507	0.02599500/0.02586673	0.02635391	0.00005271	0.0263012063858434	0.00068370	0.0264581145272867
Wed Jul 25 15:13:25	BUY	0.00068507	0.02600000/0.02586673	0.02634885	0.00005270	0.0262961484615385	0.00068370	0.0264581145272867
Wed Jul 25 15:13:14	BUY	0.00068507	0.02600000/0.02586673	0.02634885	0.00005270	0.0262961484615385	0.00068370	0.0264581145272867
Wed Jul 25 15:13:04	BUY	0.00068507	0.02600000/0.02586673	0.02634885	0.00005270	0.0262961484615385	0.00068370	0.0264581145272867
Wed Jul 25 15:12:54	BUY	0.00068507	0.02600000/0.02586673	0.02634885	0.00005270	0.0262961484615385	0.00068370	0.0264581145272867
Wed Jul 25 15:12:44	BUY	0.00068507	0.02600000/0.02586673	0.02634885	0.00005270	0.0262961484615385	0.00068370	0.0264581145272867
Wed Jul 25 15:12:34	BUY	0.00068507	0.02600000/0.02586673	0.02634885	0.00005270	0.0262961484615385	0.00068370	0.0264581145272867
Wed Jul 25 15:12:24	BUY	0.00068507	0.02600000/0.02586673	0.02634885	0.00005270	0.0262961484615385	0.00068370	0.0264581145272867
Wed Jul 25 15:12:13	BUY	0.00068507	0.02600000/0.02586673	0.02634885	0.00005270	0.0262961484615385	0.00068370	0.0264581145272867
Wed Jul 25 15:12:03	BUY	0.00068507	0.02600000/0.02586673	0.02634885	0.00005270	0.0262961484615385	0.00068370	0.0264581145272867
Wed Jul 25 15:11:53	BUY	0.00068507	0.02600000/0.02586673	0.02634885	0.00005270	0.0262961484615385	0.00068370	0.0264581145272867
Wed Jul 25 15:11:43	BUY	0.00068507	0.02600000/0.02586673	0.02634885	0.00005270	0.0262961484615385	0.00068370	0.0264581145272867
Wed Jul 25 15:11:33	BUY	0.00068507	0.02600000/0.02586673	0.02634885	0.00005270	0.0262961484615385	0.00068370	0.0264581145272867
Wed Jul 25 15:11:23	BUY	0.00068507	0.02600000/0.02586673	0.02634885	0.00005270	0.0262961484615385	0.00068370	0.0264581145272867
Wed Jul 25 15:11:12	BUY	0.00068507	0.02600240/0.02586673	0.02634641	0.00005269	0.0262937213487986	0.00068370	0.0264581145272867
Wed Jul 25 15:11:02	BUY	0.00068507	0.02600240/0.02586673	0.02634641	0.00005269	0.0262937213487986	0.00068370	0.0264581145272867
Wed Jul 25 15:10:52	BUY	0.00068507	0.02600240/0.02586673	0.02634641	0.00005269	0.0262937213487986	0.00068370	0.0264581145272867
Wed Jul 25 15:10:42	BUY	0.00068507	0.02600500/0.02586673	0.02634378	0.00005269	0.026291092482215	0.00068370	0.0264581145272867
Wed Jul 25 15:10:31	BUY	0.00068507	0.02600500/0.02586673	0.02634378	0.00005269	0.026291092482215	0.00068370	0.0264581145272867
Wed Jul 25 15:10:21	BUY	0.00068507	0.02600500/0.02586673	0.02634378	0.00005269	0.026291092482215	0.00068370	0.0264581145272867
Wed Jul 25 15:10:11	BUY	0.00068507	0.02600500/0.02586673	0.02634378	0.00005269	0.026291092482215	0.00068370	0.0264581145272867
Wed Jul 25 15:10:01	BUY	0.00068507	0.02600500/0.02586673	0.02634378	0.00005269	0.026291092482215	0.00068370	0.0264581145272867
Wed Jul 25 15:09:51	BUY	0.00068507	0.02600500/0.02586673	0.02634378	0.00005269	0.026291092482215	0.00068370	0.0264581145272867
Wed Jul 25 15:09:41	BUY	0.00068507	0.02600500/0.02586673	0.02634378	0.00005269	0.026291092482215	0.00068370	0.0264581145272867
Wed Jul 25 15:09:30	BUY	0.00068507	0.02600500/0.02586673	0.02634378	0.00005269	0.026291092482215	0.00068370	0.0264581145272867
Wed Jul 25 15:09:20	BUY	0.00068507	0.02600500/0.02586673	0.02634378	0.00005269	0.026291092482215	0.00068370	0.0264581145272867
Wed Jul 25 15:09:10	BUY	0.00068507	0.02600500/0.02586673	0.02634378	0.00005269	0.026291092482215	0.00068370	0.0264581145272867
Wed Jul 25 15:09:00	BUY	0.00068507	0.02600500/0.02586673	0.02634378	0.00005269	0.026291092482215	0.00068370	0.0264581145272867
Wed Jul 25 15:08:50	BUY	0.00068507	0.02600500/0.02586673	0.02634378	0.00005269	0.026291092482215	0.00068370	0.0264581145272867
Wed Jul 25 15:08:40	BUY	0.00068507	0.02600500/0.02586673	0.02634378	0.00005269	0.026291092482215	0.00068370	0.0264581145272867
Wed Jul 25 15:08:29	BUY	0.00068507	0.02600500/0.02586673	0.02634378	0.00005269	0.026291092482215	0.00068370	0.0264581145272867
Wed Jul 25 15:08:19	BUY	0.00068507	0.02600499/0.02586673	0.02634379	0.00005269	0.0262911025922333	0.00068370	0.0264581145272867
Wed Jul 25 15:08:09	BUY	0.00068507	0.02600499/0.02586673	0.02634379	0.00005269	0.0262911025922333	0.00068370	0.0264581145272867
Wed Jul 25 15:07:59	BUY	0.00068507	0.02600499/0.02586673	0.02634379	0.00005269	0.0262911025922333	0.00068370	0.0264581145272867
Wed Jul 25 15:07:49	BUY	0.00068507	0.02600499/0.02586673	0.02634379	0.00005269	0.0262911025922333	0.00068370	0.0264581145272867
Wed Jul 25 15:07:39	BUY	0.00068507	0.02600499/0.02586673	0.02634379	0.00005269	0.0262911025922333	0.00068370	0.0264581145272867
Wed Jul 25 15:07:28	BUY	0.00068507	0.02600499/0.02586673	0.02634379	0.00005269	0.0262911025922333	0.00068370	0.0264581145272867
Wed Jul 25 15:07:18	BUY	0.00068507	0.02600499/0.02586673	0.02634379	0.00005269	0.0262911025922333	0.00068370	0.0264581145272867
Wed Jul 25 15:07:08	BUY	0.00068507	0.02600499/0.02586673	0.02634379	0.00005269	0.0262911025922333	0.00068370	0.0264581145272867
Wed Jul 25 15:06:58	BUY	0.00068507	0.02600499/0.02586673	0.02634379	0.00005269	0.0262911025922333	0.00068370	0.0264581145272867
Wed Jul 25 15:06:48	BUY	0.00068507	0.02600499/0.02586673	0.02634379	0.00005269	0.0262911025922333	0.00068370	0.0264581145272867
Wed Jul 25 15:06:38	BUY	0.00068507	0.02600499/0.02586673	0.02634379	0.00005269	0.0262911025922333	0.00068370	0.0264581145272867
Wed Jul 25 15:06:27	BUY	0.00068507	0.02600499/0.02586673	0.02634379	0.00005269	0.0262911025922333	0.00068370	0.0264581145272867
Wed Jul 25 15:06:17	BUY	0.00068507	0.02600499/0.02586673	0.02634379	0.00005269	0.0262911025922333	0.00068370	0.0264581145272867
Wed Jul 25 15:06:07	BUY	0.00068507	0.02600499/0.02586673	0.02634379	0.00005269	0.0262911025922333	0.00068370	0.0264581145272867
Wed Jul 25 15:05:57	BUY	0.00068507	0.02600500/0.02586673	0.02634378	0.00005269	0.026291092482215	0.00068370	0.0264581145272867
Wed Jul 25 15:05:47	BUY	0.00068507	0.02600500/0.02586673	0.02634378	0.00005269	0.026291092482215	0.00068370	0.0264581145272867
Wed Jul 25 15:05:37	BUY	0.00068507	0.02600500/0.02586673	0.02634378	0.00005269	0.026291092482215	0.00068370	0.0264581145272867
Wed Jul 25 15:05:26	BUY	0.00068507	0.02600500/0.02586673	0.02634378	0.00005269	0.026291092482215	0.00068370	0.0264581145272867
Wed Jul 25 15:05:16	BUY	0.00068507	0.02603250/0.02586673	0.02631595	0.00005263	0.026263319312398	0.00068370	0.0264581145272867
Wed Jul 25 15:05:05	BUY	0.00068507	0.02603250/0.02586673	0.02631595	0.00005263	0.026263319312398	0.00068370	0.0264581145272867
Wed Jul 25 15:04:55	BUY	0.00068507	0.02603250/0.02586673	0.02631595	0.00005263	0.026263319312398	0.00068370	0.0264581145272867
Wed Jul 25 15:04:45	BUY	0.00068507	0.02603250/0.02586673	0.02631595	0.00005263	0.026263319312398	0.00068370	0.0264581145272867
Wed Jul 25 15:04:35	BUY	0.00068507	0.02603250/0.02586673	0.02631595	0.00005263	0.026263319312398	0.00068370	0.0264581145272867
Wed Jul 25 15:04:25	BUY	0.00068507	0.02613500/0.02586673	0.02621274	0.00005243	0.0261603160512722	0.00068370	0.0264581145272867
Wed Jul 25 15:04:15	BUY	0.00068507	0.02612396/0.02586673	0.02622382	0.00005245	0.0261713714153597	0.00068370	0.0264581145272867
Wed Jul 25 15:04:04	BUY	0.00068507	0.02613180/0.02586673	0.02621595	0.00005243	0.0261635195432385	0.00068370	0.0264581145272867
Wed Jul 25 15:03:54	BUY	0.00068507	0.02613967/0.02586673	0.02620806	0.00005242	0.0261556423627383	0.00068370	0.0264581145272867
Wed Jul 25 15:03:44	BUY	0.00068507	0.02614761/0.02586673	0.02620010	0.00005240	0.0261476999236259	0.00068370	0.0264581145272867
Wed Jul 25 15:03:34	BUY	0.00068507	0.02615549/0.02586673	0.02619221	0.00005238	0.0261398222705826	0.00068370	0.0264581145272867
Wed Jul 25 15:03:24	BUY	0.00068507	0.02615549/0.02586673	0.02619221	0.00005238	0.0261398222705826	0.00068370	0.0264581145272867
Wed Jul 25 15:03:14	BUY	0.00068507	0.02615549/0.02586673	0.02619221	0.00005238	0.0261398222705826	0.00068370	0.0264581145272867
Wed Jul 25 15:03:03	BUY	0.00068507	0.02615549/0.02586673	0.02619221	0.00005238	0.0261398222705826	0.00068370	0.0264581145272867
Wed Jul 25 15:02:53	BUY	0.00068507	0.02615549/0.02586673	0.02619221	0.00005238	0.0261398222705826	0.00068370	0.0264581145272867
Wed Jul 25 15:02:43	BUY	0.00068507	0.02616326/0.02586673	0.02618443	0.00005237	0.0261320592311509	0.00068370	0.0264581145272867
Wed Jul 25 15:02:33	BUY	0.00068507	0.02616326/0.02586673	0.02618443	0.00005237	0.0261320592311509	0.00068370	0.0264581145272867
Wed Jul 25 15:02:22	BUY	0.00068507	0.02606000/0.02586673	0.02628818	0.00005258	0.0262356047582502	0.00068370	0.0264581145272867
Wed Jul 25 15:02:12	BUY	0.00068507	0.02606000/0.02586673	0.02628818	0.00005258	0.0262356047582502	0.00068370	0.0264581145272867
Wed Jul 25 15:02:02	BUY	0.00068507	0.02606000/0.02586673	0.02628818	0.00005258	0.0262356047582502	0.00068370	0.0264581145272867
Wed Jul 25 15:01:52	BUY	0.00068507	0.02606000/0.02586673	0.02628818	0.00005258	0.0262356047582502	0.00068370	0.0264581145272867
Wed Jul 25 15:01:42	BUY	0.00068507	0.02606000/0.02586673	0.02628818	0.00005258	0.0262356047582502	0.00068370	0.0264581145272867
Wed Jul 25 15:01:32	BUY	0.00068507	0.02606000/0.02586673	0.02628818	0.00005258	0.0262356047582502	0.00068370	0.0264581145272867
Wed Jul 25 15:01:21	BUY	0.00068507	0.02606000/0.02586673	0.02628818	0.00005258	0.0262356047582502	0.00068370	0.0264581145272867
Wed Jul 25 15:01:11	BUY	0.00068507	0.02606000/0.02586673	0.02628818	0.00005258	0.0262356047582502	0.00068370	0.0264581145272867
Wed Jul 25 15:01:01	BUY	0.00068507	0.02606000/0.02586673	0.02628818	0.00005258	0.0262356047582502	0.00068370	0.0264581145272867
Wed Jul 25 15:00:51	BUY	0.00068507	0.02606000/0.02586673	0.02628818	0.00005258	0.0262356047582502	0.00068370	0.0264581145272867
Wed Jul 25 15:00:41	BUY	0.00068507	0.02606000/0.02586673	0.02628818	0.00005258	0.0262356047582502	0.00068370	0.0264581145272867
Wed Jul 25 15:00:31	BUY	0.00068507	0.02606000/0.02586673	0.02628818	0.00005258	0.0262356047582502	0.00068370	0.0264581145272867
Wed Jul 25 15:00:21	BUY	0.00068507	0.02606000/0.02586673	0.02628818	0.00005258	0.0262356047582502	0.00068370	0.0264581145272867
Wed Jul 25 15:00:10	BUY	0.00068507	0.02606000/0.02586673	0.02628818	0.00005258	0.0262356047582502	0.00068370	0.0264581145272867
Wed Jul 25 15:00:00	BUY	0.00068507	0.02606000/0.02586673	0.02628818	0.00005258	0.0262356047582502	0.00068370	0.0264581145272867
Wed Jul 25 14:59:50	BUY	0.00068507	0.02606000/0.02586673	0.02628818	0.00005258	0.0262356047582502	0.00068370	0.0264581145272867
Wed Jul 25 14:59:40	BUY	0.00068507	0.02606000/0.02586673	0.02628818	0.00005258	0.0262356047582502	0.00068370	0.0264581145272867
Wed Jul 25 14:59:30	BUY	0.00068507	0.02606000/0.02586673	0.02628818	0.00005258	0.0262356047582502	0.00068370	0.0264581145272867
Wed Jul 25 14:59:20	BUY	0.00068507	0.02606000/0.02586673	0.02628818	0.00005258	0.0262356047582502	0.00068370	0.0264581145272867
Wed Jul 25 14:59:09	BUY	0.00068507	0.02606000/0.02586673	0.02628818	0.00005258	0.0262356047582502	0.00068370	0.0264581145272867
Wed Jul 25 14:58:59	BUY	0.00068507	0.02606000/0.02586673	0.02628818	0.00005258	0.0262356047582502	0.00068370	0.0264581145272867
Wed Jul 25 14:58:49	BUY	0.00068507	0.02606000/0.02586673	0.02628818	0.00005258	0.0262356047582502	0.00068370	0.0264581145272867
Wed Jul 25 14:58:39	BUY	0.00068507	0.02606000/0.02586673	0.02628818	0.00005258	0.0262356047582502	0.00068370	0.0264581145272867
Wed Jul 25 14:58:29	BUY	0.00068507	0.02612400/0.02586673	0.02622378	0.00005245	0.0261713313428265	0.00068370	0.0264581145272867
Wed Jul 25 14:58:19	BUY	0.00068507	0.02600500/0.02586673	0.02634378	0.00005269	0.026291092482215	0.00068370	0.0264581145272867
Wed Jul 25 14:58:08	BUY	0.00068507	0.02600500/0.02586673	0.02634378	0.00005269	0.026291092482215	0.00068370	0.0264581145272867
Wed Jul 25 14:57:58	BUY	0.00068507	0.02600500/0.02586673	0.02634378	0.00005269	0.026291092482215	0.00068370	0.0264581145272867
Wed Jul 25 14:57:48	BUY	0.00068507	0.02600500/0.02586673	0.02634378	0.00005269	0.026291092482215	0.00068370	0.0264581145272867
Wed Jul 25 14:57:38	BUY	0.00068507	0.02600500/0.02586673	0.02634378	0.00005269	0.026291092482215	0.00068370	0.0264581145272867
Wed Jul 25 14:57:28	BUY	0.00068507	0.02600500/0.02586673	0.02634378	0.00005269	0.026291092482215	0.00068370	0.0264581145272867
Wed Jul 25 14:57:18	BUY	0.00068507	0.02600500/0.02586673	0.02634378	0.00005269	0.026291092482215	0.00068370	0.0264581145272867
Wed Jul 25 14:57:07	BUY	0.00068507	0.02600500/0.02586673	0.02634378	0.00005269	0.026291092482215	0.00068370	0.0264581145272867
Wed Jul 25 14:56:57	BUY	0.00068507	0.02600500/0.02586673	0.02634378	0.00005269	0.026291092482215	0.00068370	0.0264581145272867
Wed Jul 25 14:56:47	BUY	0.00068507	0.02600500/0.02586673	0.02634378	0.00005269	0.026291092482215	0.00068370	0.0264581145272867
Wed Jul 25 14:56:37	BUY	0.00068507	0.02600500/0.02586673	0.02634378	0.00005269	0.026291092482215	0.00068370	0.0264581145272867
Wed Jul 25 14:56:27	BUY	0.00068507	0.02600500/0.02586673	0.02634378	0.00005269	0.026291092482215	0.00068370	0.0264581145272867
Wed Jul 25 14:56:16	BUY	0.00068507	0.02600500/0.02586673	0.02634378	0.00005269	0.026291092482215	0.00068370	0.0264581145272867
Wed Jul 25 14:56:06	BUY	0.00068507	0.02600500/0.02586673	0.02634378	0.00005269	0.026291092482215	0.00068370	0.0264581145272867
Wed Jul 25 14:55:56	BUY	0.00068507	0.02600500/0.02586673	0.02634378	0.00005269	0.026291092482215	0.00068370	0.0264581145272867
Wed Jul 25 14:55:46	BUY	0.00068507	0.02600500/0.02586673	0.02634378	0.00005269	0.026291092482215	0.00068370	0.0264581145272867
Wed Jul 25 14:55:36	BUY	0.00068507	0.02600500/0.02586673	0.02634378	0.00005269	0.026291092482215	0.00068370	0.0264581145272867
Wed Jul 25 14:55:26	BUY	0.00068507	0.02600500/0.02586673	0.02634378	0.00005269	0.026291092482215	0.00068370	0.0264581145272867
Wed Jul 25 14:55:15	BUY	0.00068507	0.02600500/0.02586673	0.02634378	0.00005269	0.026291092482215	0.00068370	0.0264581145272867
Wed Jul 25 14:55:05	BUY	0.00068507	0.02600500/0.02586673	0.02634378	0.00005269	0.026291092482215	0.00068370	0.0264581145272867
Wed Jul 25 14:54:55	BUY	0.00068507	0.02600500/0.02586673	0.02634378	0.00005269	0.026291092482215	0.00068370	0.0264581145272867
Wed Jul 25 14:54:45	BUY	0.00068507	0.02600500/0.02586673	0.02634378	0.00005269	0.026291092482215	0.00068370	0.0264581145272867
Wed Jul 25 14:54:35	BUY	0.00068507	0.02600500/0.02586673	0.02634378	0.00005269	0.026291092482215	0.00068370	0.0264581145272867
Wed Jul 25 14:54:25	BUY	0.00068507	0.02600500/0.02586673	0.02634378	0.00005269	0.026291092482215	0.00068370	0.0264581145272867
Wed Jul 25 14:54:14	BUY	0.00068507	0.02600500/0.02586673	0.02634378	0.00005269	0.026291092482215	0.00068370	0.0264581145272867
Wed Jul 25 14:54:04	BUY	0.00068507	0.02600500/0.02586673	0.02634378	0.00005269	0.026291092482215	0.00068370	0.0264581145272867
Wed Jul 25 14:53:54	BUY	0.00068507	0.02600500/0.02586673	0.02634378	0.00005269	0.026291092482215	0.00068370	0.0264581145272867
Wed Jul 25 14:53:44	BUY	0.00068507	0.02600500/0.02586673	0.02634378	0.00005269	0.026291092482215	0.00068370	0.0264581145272867
Wed Jul 25 14:53:34	BUY	0.00068507	0.02600500/0.02586673	0.02634378	0.00005269	0.026291092482215	0.00068370	0.0264581145272867
Wed Jul 25 14:53:24	BUY	0.00068507	0.02600500/0.02586673	0.02634378	0.00005269	0.026291092482215	0.00068370	0.0264581145272867
Wed Jul 25 14:53:13	BUY	0.00068507	0.02600500/0.02586673	0.02634378	0.00005269	0.026291092482215	0.00068370	0.0264581145272867
Wed Jul 25 14:53:03	BUY	0.00068507	0.02600500/0.02586673	0.02634378	0.00005269	0.026291092482215	0.00068370	0.0264581145272867
Wed Jul 25 14:52:53	BUY	0.00068507	0.02600500/0.02586673	0.02634378	0.00005269	0.026291092482215	0.00068370	0.0264581145272867
Wed Jul 25 14:52:43	BUY	0.00068507	0.02600500/0.02586673	0.02634378	0.00005269	0.026291092482215	0.00068370	0.0264581145272867
Wed Jul 25 14:52:33	BUY	0.00068507	0.02600500/0.02586673	0.02634378	0.00005269	0.026291092482215	0.00068370	0.0264581145272867
Wed Jul 25 14:52:23	BUY	0.00068507	0.02600500/0.02586673	0.02634378	0.00005269	0.026291092482215	0.00068370	0.0264581145272867
Wed Jul 25 14:52:12	BUY	0.00068507	0.02600500/0.02586673	0.02634378	0.00005269	0.026291092482215	0.00068370	0.0264581145272867
Wed Jul 25 14:52:02	BUY	0.00068507	0.02602000/0.02586673	0.02632859	0.00005266	0.0262759362029208	0.00068370	0.0264581145272867
Wed Jul 25 14:51:52	BUY	0.00068507	0.02602000/0.02586673	0.02632859	0.00005266	0.0262759362029208	0.00068370	0.0264581145272867
Wed Jul 25 14:51:42	BUY	0.00068507	0.02602000/0.02586673	0.02632859	0.00005266	0.0262759362029208	0.00068370	0.0264581145272867
Wed Jul 25 14:51:32	BUY	0.00068507	0.02602250/0.02586673	0.02632606	0.00005265	0.0262734118551254	0.00068370	0.0264581145272867
Wed Jul 25 14:51:22	BUY	0.00068507	0.02602250/0.02586673	0.02632606	0.00005265	0.0262734118551254	0.00068370	0.0264581145272867
Wed Jul 25 14:51:11	BUY	0.00068507	0.02602250/0.02586673	0.02632606	0.00005265	0.0262734118551254	0.00068370	0.0264581145272867
Wed Jul 25 14:51:01	BUY	0.00068507	0.02602250/0.02586673	0.02632606	0.00005265	0.0262734118551254	0.00068370	0.0264581145272867
Wed Jul 25 14:50:51	BUY	0.00068507	0.02602250/0.02586673	0.02632606	0.00005265	0.0262734118551254	0.00068370	0.0264581145272867
Wed Jul 25 14:50:41	BUY	0.00068507	0.02602250/0.02586673	0.02632606	0.00005265	0.0262734118551254	0.00068370	0.0264581145272867
Wed Jul 25 14:50:31	BUY	0.00068507	0.02602250/0.02586673	0.02632606	0.00005265	0.0262734118551254	0.00068370	0.0264581145272867
Wed Jul 25 14:50:21	BUY	0.00068507	0.02604000/0.02586673	0.02630837	0.00005262	0.0262557549923195	0.00068370	0.0264581145272867
Wed Jul 25 14:50:10	BUY	0.00068507	0.02604000/0.02586673	0.02630837	0.00005262	0.0262557549923195	0.00068370	0.0264581145272867
Wed Jul 25 14:50:00	BUY	0.00068507	0.02604000/0.02586673	0.02630837	0.00005262	0.0262557549923195	0.00068370	0.0264581145272867
Wed Jul 25 14:49:50	BUY	0.00068507	0.02604000/0.02586673	0.02630837	0.00005262	0.0262557549923195	0.00068370	0.0264581145272867
Wed Jul 25 14:49:40	BUY	0.00068507	0.02604000/0.02586673	0.02630837	0.00005262	0.0262557549923195	0.00068370	0.0264581145272867
Wed Jul 25 14:49:29	BUY	0.00068507	0.02604000/0.02586673	0.02630837	0.00005262	0.0262557549923195	0.00068370	0.0264581145272867
Wed Jul 25 14:49:19	BUY	0.00068507	0.02604000/0.02586673	0.02630837	0.00005262	0.0262557549923195	0.00068370	0.0264581145272867
Wed Jul 25 14:49:09	BUY	0.00068507	0.02604000/0.02586673	0.02630837	0.00005262	0.0262557549923195	0.00068370	0.0264581145272867
Wed Jul 25 14:48:59	BUY	0.00068507	0.02604000/0.02586673	0.02630837	0.00005262	0.0262557549923195	0.00068370	0.0264581145272867
Wed Jul 25 14:48:48	BUY	0.00068507	0.02604000/0.02586673	0.02630837	0.00005262	0.0262557549923195	0.00068370	0.0264581145272867
Wed Jul 25 14:48:38	BUY	0.00068507	0.02604000/0.02586673	0.02630837	0.00005262	0.0262557549923195	0.00068370	0.0264581145272867
Wed Jul 25 14:48:28	BUY	0.00068507	0.02604000/0.02586673	0.02630837	0.00005262	0.0262557549923195	0.00068370	0.0264581145272867
Wed Jul 25 14:48:18	BUY	0.00068507	0.02604000/0.02586673	0.02630837	0.00005262	0.0262557549923195	0.00068370	0.0264581145272867
Wed Jul 25 14:48:08	BUY	0.00068507	0.02604000/0.02586673	0.02630837	0.00005262	0.0262557549923195	0.00068370	0.0264581145272867
Wed Jul 25 14:47:57	BUY	0.00068507	0.02604000/0.02586673	0.02630837	0.00005262	0.0262557549923195	0.00068370	0.0264581145272867
Wed Jul 25 14:47:46	BUY	0.00068507	0.02604000/0.02586673	0.02630837	0.00005262	0.0262557549923195	0.00068370	0.0264581145272867
Wed Jul 25 14:47:36	BUY	0.00068507	0.02604000/0.02586673	0.02630837	0.00005262	0.0262557549923195	0.00068370	0.0264581145272867
Wed Jul 25 14:47:26	BUY	0.00068507	0.02604000/0.02586673	0.02630837	0.00005262	0.0262557549923195	0.00068370	0.0264581145272867
Wed Jul 25 14:47:16	BUY	0.00068507	0.02604000/0.02586673	0.02630837	0.00005262	0.0262557549923195	0.00068370	0.0264581145272867
Wed Jul 25 14:47:06	BUY	0.00068507	0.02604000/0.02586673	0.02630837	0.00005262	0.0262557549923195	0.00068370	0.0264581145272867
Wed Jul 25 14:46:56	BUY	0.00068507	0.02604000/0.02586673	0.02630837	0.00005262	0.0262557549923195	0.00068370	0.0264581145272867
Wed Jul 25 14:46:45	BUY	0.00068507	0.02604000/0.02586673	0.02630837	0.00005262	0.0262557549923195	0.00068370	0.0264581145272867
Wed Jul 25 14:46:35	BUY	0.00068507	0.02604000/0.02586673	0.02630837	0.00005262	0.0262557549923195	0.00068370	0.0264581145272867
Wed Jul 25 14:46:25	BUY	0.00068507	0.02604000/0.02586673	0.02630837	0.00005262	0.0262557549923195	0.00068370	0.0264581145272867
Wed Jul 25 14:46:15	BUY	0.00068507	0.02604000/0.02586673	0.02630837	0.00005262	0.0262557549923195	0.00068370	0.0264581145272867
Wed Jul 25 14:46:05	BUY	0.00068507	0.02605218/0.02586673	0.02629607	0.00005259	0.0262434798162764	0.00068370	0.0264581145272867
Wed Jul 25 14:45:55	BUY	0.00068507	0.02607500/0.02586673	0.02627306	0.00005255	0.0262205123681687	0.00068370	0.0264581145272867
Wed Jul 25 14:45:44	BUY	0.00068507	0.02608873/0.02586673	0.02625923	0.00005252	0.026206713013627	0.00068370	0.0264581145272867
Wed Jul 25 14:45:34	BUY	0.00068507	0.02608873/0.02586673	0.02625923	0.00005252	0.026206713013627	0.00068370	0.0264581145272867
Wed Jul 25 14:45:24	BUY	0.00068507	0.02608873/0.02586673	0.02625923	0.00005252	0.026206713013627	0.00068370	0.0264581145272867
Wed Jul 25 14:45:14	BUY	0.00068507	0.02605500/0.02586673	0.02629323	0.00005259	0.0262406394166187	0.00068370	0.0264581145272867
Wed Jul 25 14:45:04	BUY	0.00068507	0.02605500/0.02586673	0.02629323	0.00005259	0.0262406394166187	0.00068370	0.0264581145272867
Wed Jul 25 14:44:54	BUY	0.00068507	0.02605500/0.02586673	0.02629323	0.00005259	0.0262406394166187	0.00068370	0.0264581145272867
Wed Jul 25 14:44:43	BUY	0.00068507	0.02605500/0.02586673	0.02629323	0.00005259	0.0262406394166187	0.00068370	0.0264581145272867
Wed Jul 25 14:44:33	BUY	0.00068507	0.02605500/0.02586673	0.02629323	0.00005259	0.0262406394166187	0.00068370	0.0264581145272867
Wed Jul 25 14:44:23	BUY	0.00068507	0.02605000/0.02586673	0.02629827	0.00005260	0.0262456760076775	0.00068370	0.0264581145272867
Wed Jul 25 14:44:13	BUY	0.00068507	0.02605000/0.02586673	0.02629827	0.00005260	0.0262456760076775	0.00068370	0.0264581145272867
Wed Jul 25 14:44:03	BUY	0.00068507	0.02604718/0.02586673	0.02630112	0.00005260	0.0262485174978635	0.00068370	0.0264581145272867
Wed Jul 25 14:43:53	BUY	0.00068507	0.02606217/0.02586673	0.02628599	0.00005257	0.0262334203176481	0.00068370	0.0264581145272867
Wed Jul 25 14:43:43	BUY	0.00068507	0.02608500/0.02586673	0.02626299	0.00005253	0.0262104604178647	0.00068370	0.0264581145272867
Wed Jul 25 14:43:32	BUY	0.00068507	0.02606218/0.02586673	0.02628598	0.00005257	0.0262334102519436	0.00068370	0.0264581145272867
Wed Jul 25 14:43:22	BUY	0.00068507	0.02608500/0.02586673	0.02626299	0.00005253	0.0262104604178647	0.00068370	0.0264581145272867
Wed Jul 25 14:43:12	BUY	0.00068507	0.02603000/0.02586673	0.02631848	0.00005264	0.026265841721091	0.00068370	0.0264581145272867
Wed Jul 25 14:43:02	BUY	0.00068507	0.02604000/0.02586673	0.02630837	0.00005262	0.0262557549923195	0.00068370	0.0264581145272867
Wed Jul 25 14:42:52	BUY	0.00068507	0.02605500/0.02586673	0.02629323	0.00005259	0.0262406394166187	0.00068370	0.0264581145272867
Wed Jul 25 14:42:41	BUY	0.00068507	0.02605000/0.02586673	0.02629827	0.00005260	0.0262456760076775	0.00068370	0.0264581145272867
Wed Jul 25 14:42:31	BUY	0.00068507	0.02605500/0.02586673	0.02629323	0.00005259	0.0262406394166187	0.00068370	0.0264581145272867
Wed Jul 25 14:42:21	BUY	0.00068507	0.02605239/0.02586673	0.02629586	0.00005259	0.0262432682759624	0.00068370	0.0264581145272867
Wed Jul 25 14:42:11	BUY	0.00068507	0.02605218/0.02586673	0.02629607	0.00005259	0.0262434798162764	0.00068370	0.0264581145272867
Wed Jul 25 14:42:01	BUY	0.00068507	0.02605218/0.02586673	0.02629607	0.00005259	0.0262434798162764	0.00068370	0.0264581145272867
Wed Jul 25 14:41:51	BUY	0.00068507	0.02607500/0.02586673	0.02627306	0.00005255	0.0262205123681687	0.00068370	0.0264581145272867
Wed Jul 25 14:41:40	BUY	0.00068507	0.02604500/0.02586673	0.02630332	0.00005261	0.0262507145325398	0.00068370	0.0264581145272867
Wed Jul 25 14:41:30	BUY	0.00068507	0.02604500/0.02586673	0.02630332	0.00005261	0.0262507145325398	0.00068370	0.0264581145272867
Wed Jul 25 14:41:20	BUY	0.00068507	0.02604500/0.02586673	0.02630332	0.00005261	0.0262507145325398	0.00068370	0.0264581145272867
Wed Jul 25 14:41:10	BUY	0.00068507	0.02604500/0.02586673	0.02630332	0.00005261	0.0262507145325398	0.00068370	0.0264581145272867
Wed Jul 25 14:41:00	BUY	0.00068507	0.02604500/0.02586673	0.02630332	0.00005261	0.0262507145325398	0.00068370	0.0264581145272867
Wed Jul 25 14:40:50	BUY	0.00068507	0.02604500/0.02586673	0.02630332	0.00005261	0.0262507145325398	0.00068370	0.0264581145272867
Wed Jul 25 14:40:40	BUY	0.00068507	0.02604999/0.02586673	0.02629828	0.00005260	0.026245686082797	0.00068370	0.0264581145272867
Wed Jul 25 14:40:29	BUY	0.00068507	0.02605000/0.02586673	0.02629827	0.00005260	0.0262456760076775	0.00068370	0.0264581145272867
Wed Jul 25 14:40:19	BUY	0.00068507	0.02606000/0.02586673	0.02628818	0.00005258	0.0262356047582502	0.00068370	0.0264581145272867
Wed Jul 25 14:40:09	BUY	0.00068507	0.02605500/0.02586673	0.02629323	0.00005259	0.0262406394166187	0.00068370	0.0264581145272867
Wed Jul 25 14:39:59	BUY	0.00068507	0.02607000/0.02586673	0.02627810	0.00005256	0.0262255412351362	0.00068370	0.0264581145272867
Wed Jul 25 14:39:49	BUY	0.00068507	0.02607001/0.02586673	0.02627809	0.00005256	0.0262255311754771	0.00068370	0.0264581145272867
Wed Jul 25 14:39:38	BUY	0.00068507	0.02607001/0.02586673	0.02627809	0.00005256	0.0262255311754771	0.00068370	0.0264581145272867
Wed Jul 25 14:39:28	BUY	0.00068507	0.02605739/0.02586673	0.02629081	0.00005258	0.0262382326088683	0.00068370	0.0264581145272867
Wed Jul 25 14:39:18	BUY	0.00068507	0.02606718/0.02586673	0.02628094	0.00005256	0.0262283783669733	0.00068370	0.0264581145272867
Wed Jul 25 14:39:08	BUY	0.00068507	0.02607500/0.02586673	0.02627306	0.00005255	0.0262205123681687	0.00068370	0.0264581145272867
Wed Jul 25 14:38:58	BUY	0.00068507	0.02605500/0.02586673	0.02629323	0.00005259	0.0262406394166187	0.00068370	0.0264581145272867
Wed Jul 25 14:38:48	BUY	0.00068507	0.02608885/0.02586673	0.02625911	0.00005252	0.0262065924714964	0.00068370	0.0264581145272867
Wed Jul 25 14:38:37	BUY	0.00068507	0.02608500/0.02586673	0.02626299	0.00005253	0.0262104604178647	0.00068370	0.0264581145272867
Wed Jul 25 14:38:27	BUY	0.00068507	0.02609499/0.02586673	0.02625293	0.00005251	0.0262004262120813	0.00068370	0.0264581145272867
Wed Jul 25 14:38:17	BUY	0.00068507	0.02603500/0.02586673	0.02631342	0.00005263	0.0262607973881314	0.00068370	0.0264581145272867
Wed Jul 25 14:38:07	BUY	0.00068507	0.02603240/0.02586673	0.02631605	0.00005263	0.0262634201994438	0.00068370	0.0264581145272867
Wed Jul 25 14:37:57	BUY	0.00068507	0.02602500/0.02586673	0.02632354	0.00005265	0.0262708879923151	0.00068370	0.0264581145272867
Wed Jul 25 14:37:47	BUY	0.00068507	0.02602500/0.02586673	0.02632354	0.00005265	0.0262708879923151	0.00068370	0.0264581145272867
Wed Jul 25 14:37:36	BUY	0.00068507	0.02602500/0.02586673	0.02632354	0.00005265	0.0262708879923151	0.00068370	0.0264581145272867
Wed Jul 25 14:37:26	BUY	0.00068507	0.02602500/0.02586673	0.02632354	0.00005265	0.0262708879923151	0.00068370	0.0264581145272867
Wed Jul 25 14:37:16	BUY	0.00068507	0.02603500/0.02586673	0.02631342	0.00005263	0.0262607973881314	0.00068370	0.0264581145272867
Wed Jul 25 14:37:06	BUY	0.00068507	0.02605000/0.02586673	0.02629827	0.00005260	0.0262456760076775	0.00068370	0.0264581145272867
Wed Jul 25 14:36:56	BUY	0.00068507	0.02606000/0.02586673	0.02628818	0.00005258	0.0262356047582502	0.00068370	0.0264581145272867
Wed Jul 25 14:36:46	BUY	0.00068507	0.02606000/0.02586673	0.02628818	0.00005258	0.0262356047582502	0.00068370	0.0264581145272867
Wed Jul 25 14:36:35	BUY	0.00068507	0.02606000/0.02586673	0.02628818	0.00005258	0.0262356047582502	0.00068370	0.0264581145272867
Wed Jul 25 14:36:25	BUY	0.00068507	0.02602000/0.02586673	0.02632859	0.00005266	0.0262759362029208	0.00068370	0.0264581145272867
Wed Jul 25 14:36:15	BUY	0.00068507	0.02603000/0.02586673	0.02631848	0.00005264	0.026265841721091	0.00068370	0.0264581145272867
Wed Jul 25 14:36:05	BUY	0.00068507	0.02605218/0.02586673	0.02629607	0.00005259	0.0262434798162764	0.00068370	0.0264581145272867
Wed Jul 25 14:35:55	BUY	0.00068507	0.02606718/0.02586673	0.02628094	0.00005256	0.0262283783669733	0.00068370	0.0264581145272867
Wed Jul 25 14:35:45	BUY	0.00068507	0.02603500/0.02586673	0.02631342	0.00005263	0.0262607973881314	0.00068370	0.0264581145272867
Wed Jul 25 14:35:34	BUY	0.00068507	0.02605718/0.02586673	0.02629103	0.00005258	0.0262384440680074	0.00068370	0.0264581145272867
Wed Jul 25 14:35:24	BUY	0.00068507	0.02607500/0.02586673	0.02627306	0.00005255	0.0262205123681687	0.00068370	0.0264581145272867
Wed Jul 25 14:35:14	BUY	0.00068507	0.02603000/0.02586673	0.02631848	0.00005264	0.026265841721091	0.00068370	0.0264581145272867
Wed Jul 25 14:35:04	BUY	0.00068507	0.02606000/0.02586673	0.02628818	0.00005258	0.0262356047582502	0.00068370	0.0264581145272867
Wed Jul 25 14:34:53	BUY	0.00068507	0.02606000/0.02586673	0.02628818	0.00005258	0.0262356047582502	0.00068370	0.0264581145272867
Wed Jul 25 14:34:43	BUY	0.00068507	0.02603500/0.02586673	0.02631342	0.00005263	0.0262607973881314	0.00068370	0.0264581145272867
Wed Jul 25 14:34:33	BUY	0.00068507	0.02605000/0.02586673	0.02629827	0.00005260	0.0262456760076775	0.00068370	0.0264581145272867
Wed Jul 25 14:34:23	BUY	0.00068507	0.02606000/0.02586673	0.02628818	0.00005258	0.0262356047582502	0.00068370	0.0264581145272867
Wed Jul 25 14:34:13	BUY	0.00068507	0.02604500/0.02586673	0.02630332	0.00005261	0.0262507145325398	0.00068370	0.0264581145272867
Wed Jul 25 14:34:03	BUY	0.00068507	0.02606000/0.02586673	0.02628818	0.00005258	0.0262356047582502	0.00068370	0.0264581145272867
Wed Jul 25 14:33:52	BUY	0.00068507	0.02606000/0.02586673	0.02628818	0.00005258	0.0262356047582502	0.00068370	0.0264581145272867
Wed Jul 25 14:33:42	BUY	0.00068507	0.02606000/0.02586673	0.02628818	0.00005258	0.0262356047582502	0.00068370	0.0264581145272867
Wed Jul 25 14:33:32	BUY	0.00068507	0.02607218/0.02586673	0.02627590	0.00005255	0.0262233484119855	0.00068370	0.0264581145272867
Wed Jul 25 14:33:22	BUY	0.00068507	0.02607218/0.02586673	0.02627590	0.00005255	0.0262233484119855	0.00068370	0.0264581145272867
Wed Jul 25 14:33:12	BUY	0.00068507	0.02607218/0.02586673	0.02627590	0.00005255	0.0262233484119855	0.00068370	0.0264581145272867
Wed Jul 25 14:33:02	BUY	0.00068507	0.02607218/0.02586673	0.02627590	0.00005255	0.0262233484119855	0.00068370	0.0264581145272867
Wed Jul 25 14:32:51	BUY	0.00068507	0.02608716/0.02586673	0.02626081	0.00005252	0.0262082902086697	0.00068370	0.0264581145272867
Wed Jul 25 14:32:41	BUY	0.00068507	0.02605718/0.02586673	0.02629103	0.00005258	0.0262384440680074	0.00068370	0.0264581145272867
Wed Jul 25 14:32:31	BUY	0.00068507	0.02606500/0.02586673	0.02628314	0.00005257	0.0262305720314598	0.00068370	0.0264581145272867
Wed Jul 25 14:32:21	BUY	0.00068507	0.02604718/0.02586673	0.02630112	0.00005260	0.0262485174978635	0.00068370	0.0264581145272867
Wed Jul 25 14:32:10	BUY	0.00068507	0.02604718/0.02586673	0.02630112	0.00005260	0.0262485174978635	0.00068370	0.0264581145272867
Wed Jul 25 14:32:00	BUY	0.00068507	0.02603219/0.02586673	0.02631626	0.00005263	0.0262636320647629	0.00068370	0.0264581145272867
Wed Jul 25 14:31:50	BUY	0.00068507	0.02604000/0.02586673	0.02630837	0.00005262	0.0262557549923195	0.00068370	0.0264581145272867
Wed Jul 25 14:31:40	BUY	0.00068507	0.02604718/0.02586673	0.02630112	0.00005260	0.0262485174978635	0.00068370	0.0264581145272867
Wed Jul 25 14:31:30	BUY	0.00068507	0.02604718/0.02586673	0.02630112	0.00005260	0.0262485174978635	0.00068370	0.0264581145272867
Wed Jul 25 14:31:20	BUY	0.00068507	0.02604718/0.02586673	0.02630112	0.00005260	0.0262485174978635	0.00068370	0.0264581145272867
Wed Jul 25 14:31:10	BUY	0.00068507	0.02603219/0.02586673	0.02631626	0.00005263	0.0262636320647629	0.00068370	0.0264581145272867
Wed Jul 25 14:30:59	BUY	0.00068507	0.02604718/0.02586673	0.02630112	0.00005260	0.0262485174978635	0.00068370	0.0264581145272867
Wed Jul 25 14:30:49	BUY	0.00068507	0.02601501/0.02586673	0.02633364	0.00005267	0.0262809762517869	0.00068370	0.0264581145272867
Wed Jul 25 14:30:39	BUY	0.00068507	0.02601501/0.02586673	0.02633364	0.00005267	0.0262809762517869	0.00068370	0.0264581145272867
Wed Jul 25 14:30:29	BUY	0.00068507	0.02601501/0.02586673	0.02633364	0.00005267	0.0262809762517869	0.00068370	0.0264581145272867
Wed Jul 25 14:30:19	BUY	0.00068507	0.02601501/0.02586673	0.02633364	0.00005267	0.0262809762517869	0.00068370	0.0264581145272867
Wed Jul 25 14:30:09	BUY	0.00068507	0.02601501/0.02586673	0.02633364	0.00005267	0.0262809762517869	0.00068370	0.0264581145272867
Wed Jul 25 14:29:58	BUY	0.00068507	0.02601501/0.02586673	0.02633364	0.00005267	0.0262809762517869	0.00068370	0.0264581145272867
Wed Jul 25 14:29:48	BUY	0.00068507	0.02601501/0.02586673	0.02633364	0.00005267	0.0262809762517869	0.00068370	0.0264581145272867
Wed Jul 25 14:29:38	BUY	0.00068507	0.02601501/0.02586673	0.02633364	0.00005267	0.0262809762517869	0.00068370	0.0264581145272867
Wed Jul 25 14:29:28	BUY	0.00068507	0.02601501/0.02586673	0.02633364	0.00005267	0.0262809762517869	0.00068370	0.0264581145272867
Wed Jul 25 14:29:18	BUY	0.00068507	0.02601501/0.02586673	0.02633364	0.00005267	0.0262809762517869	0.00068370	0.0264581145272867
Wed Jul 25 14:29:08	BUY	0.00068507	0.02601501/0.02586673	0.02633364	0.00005267	0.0262809762517869	0.00068370	0.0264581145272867
Wed Jul 25 14:28:57	BUY	0.00068507	0.02601501/0.02586673	0.02633364	0.00005267	0.0262809762517869	0.00068370	0.0264581145272867
Wed Jul 25 14:28:47	BUY	0.00068507	0.02601501/0.02586673	0.02633364	0.00005267	0.0262809762517869	0.00068370	0.0264581145272867
Wed Jul 25 14:28:37	BUY	0.00068507	0.02601501/0.02586673	0.02633364	0.00005267	0.0262809762517869	0.00068370	0.0264581145272867
Wed Jul 25 14:28:27	BUY	0.00068507	0.02601501/0.02586673	0.02633364	0.00005267	0.0262809762517869	0.00068370	0.0264581145272867
Wed Jul 25 14:28:17	BUY	0.00068507	0.02601501/0.02586673	0.02633364	0.00005267	0.0262809762517869	0.00068370	0.0264581145272867
Wed Jul 25 14:28:07	BUY	0.00068507	0.02601501/0.02586673	0.02633364	0.00005267	0.0262809762517869	0.00068370	0.0264581145272867
Wed Jul 25 14:27:56	BUY	0.00068507	0.02601501/0.02586673	0.02633364	0.00005267	0.0262809762517869	0.00068370	0.0264581145272867
Wed Jul 25 14:27:46	BUY	0.00068507	0.02601501/0.02586673	0.02633364	0.00005267	0.0262809762517869	0.00068370	0.0264581145272867
Wed Jul 25 14:27:36	BUY	0.00068507	0.02601501/0.02586673	0.02633364	0.00005267	0.0262809762517869	0.00068370	0.0264581145272867
Wed Jul 25 14:27:26	BUY	0.00068507	0.02599001/0.02586673	0.02635897	0.00005272	0.0263062561345686	0.00068370	0.0264581145272867
Wed Jul 25 14:27:16	BUY	0.00068507	0.02599001/0.02586673	0.02635897	0.00005272	0.0263062561345686	0.00068370	0.0264581145272867
Wed Jul 25 14:27:06	BUY	0.00068507	0.02599001/0.02586673	0.02635897	0.00005272	0.0263062561345686	0.00068370	0.0264581145272867
Wed Jul 25 14:26:55	BUY	0.00068507	0.02599001/0.02586673	0.02635897	0.00005272	0.0263062561345686	0.00068370	0.0264581145272867
Wed Jul 25 14:26:45	BUY	0.00068507	0.02599001/0.02586673	0.02635897	0.00005272	0.0263062561345686	0.00068370	0.0264581145272867
Wed Jul 25 14:26:35	BUY	0.00068507	0.02599001/0.02586673	0.02635897	0.00005272	0.0263062561345686	0.00068370	0.0264581145272867
Wed Jul 25 14:26:25	BUY	0.00068507	0.02599001/0.02586673	0.02635897	0.00005272	0.0263062561345686	0.00068370	0.0264581145272867
Wed Jul 25 14:26:15	BUY	0.00068507	0.02599001/0.02586673	0.02635897	0.00005272	0.0263062561345686	0.00068370	0.0264581145272867
Wed Jul 25 14:26:05	BUY	0.00068507	0.02599001/0.02586673	0.02635897	0.00005272	0.0263062561345686	0.00068370	0.0264581145272867
Wed Jul 25 14:25:54	BUY	0.00068507	0.02599001/0.02586673	0.02635897	0.00005272	0.0263062561345686	0.00068370	0.0264581145272867
Wed Jul 25 14:25:44	BUY	0.00068507	0.02599001/0.02586673	0.02635897	0.00005272	0.0263062561345686	0.00068370	0.0264581145272867
Wed Jul 25 14:25:34	BUY	0.00068507	0.02599001/0.02586673	0.02635897	0.00005272	0.0263062561345686	0.00068370	0.0264581145272867
Wed Jul 25 14:25:24	BUY	0.00068507	0.02599001/0.02586673	0.02635897	0.00005272	0.0263062561345686	0.00068370	0.0264581145272867
Wed Jul 25 14:25:14	BUY	0.00068507	0.02599001/0.02586673	0.02635897	0.00005272	0.0263062561345686	0.00068370	0.0264581145272867
Wed Jul 25 14:25:03	BUY	0.00068507	0.02599001/0.02586673	0.02635897	0.00005272	0.0263062561345686	0.00068370	0.0264581145272867
Wed Jul 25 14:24:53	BUY	0.00068507	0.02599001/0.02586673	0.02635897	0.00005272	0.0263062561345686	0.00068370	0.0264581145272867
Wed Jul 25 14:24:43	BUY	0.00068507	0.02599001/0.02586673	0.02635897	0.00005272	0.0263062561345686	0.00068370	0.0264581145272867
Wed Jul 25 14:24:33	BUY	0.00068507	0.02599001/0.02586673	0.02635897	0.00005272	0.0263062561345686	0.00068370	0.0264581145272867
Wed Jul 25 14:24:22	BUY	0.00068507	0.02599001/0.02586673	0.02635897	0.00005272	0.0263062561345686	0.00068370	0.0264581145272867
Wed Jul 25 14:24:12	BUY	0.00068507	0.02599001/0.02586673	0.02635897	0.00005272	0.0263062561345686	0.00068370	0.0264581145272867
Wed Jul 25 14:24:02	BUY	0.00068507	0.02599001/0.02586673	0.02635897	0.00005272	0.0263062561345686	0.00068370	0.0264581145272867
Wed Jul 25 14:23:52	BUY	0.00068507	0.02599001/0.02586673	0.02635897	0.00005272	0.0263062561345686	0.00068370	0.0264581145272867
Wed Jul 25 14:23:42	BUY	0.00068507	0.02599001/0.02586673	0.02635897	0.00005272	0.0263062561345686	0.00068370	0.0264581145272867
Wed Jul 25 14:23:32	BUY	0.00068507	0.02599001/0.02586673	0.02635897	0.00005272	0.0263062561345686	0.00068370	0.0264581145272867
Wed Jul 25 14:23:21	BUY	0.00068507	0.02599001/0.02586673	0.02635897	0.00005272	0.0263062561345686	0.00068370	0.0264581145272867
Wed Jul 25 14:23:11	BUY	0.00068507	0.02599001/0.02586673	0.02635897	0.00005272	0.0263062561345686	0.00068370	0.0264581145272867
Wed Jul 25 14:23:00	BUY	0.00068507	0.02599001/0.02586673	0.02635897	0.00005272	0.0263062561345686	0.00068370	0.0264581145272867
Wed Jul 25 14:22:50	BUY	0.00068507	0.02599001/0.02586673	0.02635897	0.00005272	0.0263062561345686	0.00068370	0.0264581145272867
Wed Jul 25 14:22:40	BUY	0.00068507	0.02599001/0.02586673	0.02635897	0.00005272	0.0263062561345686	0.00068370	0.0264581145272867
Wed Jul 25 14:22:30	BUY	0.00068507	0.02599001/0.02586673	0.02635897	0.00005272	0.0263062561345686	0.00068370	0.0264581145272867
Wed Jul 25 14:22:19	BUY	0.00068507	0.02599001/0.02586673	0.02635897	0.00005272	0.0263062561345686	0.00068370	0.0264581145272867
Wed Jul 25 14:22:09	BUY	0.00068507	0.02599001/0.02586673	0.02635897	0.00005272	0.0263062561345686	0.00068370	0.0264581145272867
Wed Jul 25 14:21:59	BUY	0.00068507	0.02599001/0.02586673	0.02635897	0.00005272	0.0263062561345686	0.00068370	0.0264581145272867
Wed Jul 25 14:21:49	BUY	0.00068507	0.02599001/0.02586673	0.02635897	0.00005272	0.0263062561345686	0.00068370	0.0264581145272867
Wed Jul 25 14:21:39	BUY	0.00068507	0.02598500/0.02586673	0.02636406	0.00005273	0.0263113280738888	0.00068370	0.0264581145272867
Wed Jul 25 14:21:28	BUY	0.00068507	0.02598500/0.02586673	0.02636406	0.00005273	0.0263113280738888	0.00068370	0.0264581145272867
Wed Jul 25 14:21:18	BUY	0.00068507	0.02598500/0.02586673	0.02636406	0.00005273	0.0263113280738888	0.00068370	0.0264581145272867
Wed Jul 25 14:21:08	BUY	0.00068507	0.02598500/0.02586673	0.02636406	0.00005273	0.0263113280738888	0.00068370	0.0264581145272867
Wed Jul 25 14:20:58	BUY	0.00068507	0.02598500/0.02586673	0.02636406	0.00005273	0.0263113280738888	0.00068370	0.0264581145272867
Wed Jul 25 14:20:48	BUY	0.00068507	0.02598500/0.02586673	0.02636406	0.00005273	0.0263113280738888	0.00068370	0.0264581145272867
Wed Jul 25 14:20:38	BUY	0.00068507	0.02598500/0.02586673	0.02636406	0.00005273	0.0263113280738888	0.00068370	0.0264581145272867
Wed Jul 25 14:20:27	BUY	0.00068507	0.02598500/0.02586673	0.02636406	0.00005273	0.0263113280738888	0.00068370	0.0264581145272867
Wed Jul 25 14:20:17	BUY	0.00068507	0.02598500/0.02586673	0.02636406	0.00005273	0.0263113280738888	0.00068370	0.0264581145272867
Wed Jul 25 14:20:07	BUY	0.00068507	0.02598500/0.02586673	0.02636406	0.00005273	0.0263113280738888	0.00068370	0.0264581145272867
Wed Jul 25 14:19:57	BUY	0.00068507	0.02598500/0.02586673	0.02636406	0.00005273	0.0263113280738888	0.00068370	0.0264581145272867
Wed Jul 25 14:19:47	BUY	0.00068507	0.02598500/0.02586673	0.02636406	0.00005273	0.0263113280738888	0.00068370	0.0264581145272867
Wed Jul 25 14:19:36	BUY	0.00068507	0.02598500/0.02586673	0.02636406	0.00005273	0.0263113280738888	0.00068370	0.0264581145272867
Wed Jul 25 14:19:26	BUY	0.00068507	0.02599001/0.02586673	0.02635897	0.00005272	0.0263062561345686	0.00068370	0.0264581145272867
Wed Jul 25 14:19:16	BUY	0.00068507	0.02599001/0.02586673	0.02635897	0.00005272	0.0263062561345686	0.00068370	0.0264581145272867
Wed Jul 25 14:19:06	BUY	0.00068507	0.02599001/0.02586673	0.02635897	0.00005272	0.0263062561345686	0.00068370	0.0264581145272867
Wed Jul 25 14:18:56	BUY	0.00068507	0.02599001/0.02586673	0.02635897	0.00005272	0.0263062561345686	0.00068370	0.0264581145272867
Wed Jul 25 14:18:46	BUY	0.00068507	0.02599001/0.02586673	0.02635897	0.00005272	0.0263062561345686	0.00068370	0.0264581145272867
Wed Jul 25 14:18:35	BUY	0.00068507	0.02599001/0.02586673	0.02635897	0.00005272	0.0263062561345686	0.00068370	0.0264581145272867
Wed Jul 25 14:18:25	BUY	0.00068507	0.02599001/0.02586673	0.02635897	0.00005272	0.0263062561345686	0.00068370	0.0264581145272867
Wed Jul 25 14:18:15	BUY	0.00068507	0.02599001/0.02586673	0.02635897	0.00005272	0.0263062561345686	0.00068370	0.0264581145272867
Wed Jul 25 14:18:05	BUY	0.00068507	0.02599001/0.02586673	0.02635897	0.00005272	0.0263062561345686	0.00068370	0.0264581145272867
Wed Jul 25 14:17:55	BUY	0.00068507	0.02600500/0.02586673	0.02634378	0.00005269	0.026291092482215	0.00068370	0.0264581145272867
Wed Jul 25 14:17:44	BUY	0.00068507	0.02600500/0.02586673	0.02634378	0.00005269	0.026291092482215	0.00068370	0.0264581145272867
Wed Jul 25 14:17:34	BUY	0.00068507	0.02600500/0.02586673	0.02634378	0.00005269	0.026291092482215	0.00068370	0.0264581145272867
Wed Jul 25 14:17:24	BUY	0.00068507	0.02600500/0.02586673	0.02634378	0.00005269	0.026291092482215	0.00068370	0.0264581145272867
Wed Jul 25 14:17:14	BUY	0.00068507	0.02600500/0.02586673	0.02634378	0.00005269	0.026291092482215	0.00068370	0.0264581145272867
Wed Jul 25 14:17:04	BUY	0.00068507	0.02600500/0.02586673	0.02634378	0.00005269	0.026291092482215	0.00068370	0.0264581145272867
Wed Jul 25 14:16:54	BUY	0.00068507	0.02600500/0.02586673	0.02634378	0.00005269	0.026291092482215	0.00068370	0.0264581145272867
Wed Jul 25 14:16:43	BUY	0.00068507	0.02600500/0.02586673	0.02634378	0.00005269	0.026291092482215	0.00068370	0.0264581145272867
Wed Jul 25 14:16:33	BUY	0.00068507	0.02600500/0.02586673	0.02634378	0.00005269	0.026291092482215	0.00068370	0.0264581145272867
Wed Jul 25 14:16:23	BUY	0.00068507	0.02600500/0.02586673	0.02634378	0.00005269	0.026291092482215	0.00068370	0.0264581145272867
Wed Jul 25 14:16:13	BUY	0.00068507	0.02600500/0.02586673	0.02634378	0.00005269	0.026291092482215	0.00068370	0.0264581145272867
Wed Jul 25 14:16:03	BUY	0.00068507	0.02600500/0.02586673	0.02634378	0.00005269	0.026291092482215	0.00068370	0.0264581145272867
Wed Jul 25 14:15:52	BUY	0.00068507	0.02600500/0.02586673	0.02634378	0.00005269	0.026291092482215	0.00068370	0.0264581145272867
Wed Jul 25 14:15:42	BUY	0.00068507	0.02600500/0.02586673	0.02634378	0.00005269	0.026291092482215	0.00068370	0.0264581145272867
Wed Jul 25 14:15:32	BUY	0.00068507	0.02600500/0.02586673	0.02634378	0.00005269	0.026291092482215	0.00068370	0.0264581145272867
Wed Jul 25 14:15:22	BUY	0.00068507	0.02600500/0.02586673	0.02634378	0.00005269	0.026291092482215	0.00068370	0.0264581145272867
Wed Jul 25 14:15:12	BUY	0.00068507	0.02600500/0.02586673	0.02634378	0.00005269	0.026291092482215	0.00068370	0.0264581145272867
Wed Jul 25 14:15:02	BUY	0.00068507	0.02600500/0.02586673	0.02634378	0.00005269	0.026291092482215	0.00068370	0.0264581145272867
Wed Jul 25 14:14:51	BUY	0.00068507	0.02600500/0.02586673	0.02634378	0.00005269	0.026291092482215	0.00068370	0.0264581145272867
Wed Jul 25 14:14:41	BUY	0.00068507	0.02600500/0.02586673	0.02634378	0.00005269	0.026291092482215	0.00068370	0.0264581145272867
Wed Jul 25 14:14:31	BUY	0.00068507	0.02600500/0.02586673	0.02634378	0.00005269	0.026291092482215	0.00068370	0.0264581145272867
Wed Jul 25 14:14:21	BUY	0.00068507	0.02600500/0.02586673	0.02634378	0.00005269	0.026291092482215	0.00068370	0.0264581145272867
Wed Jul 25 14:14:11	BUY	0.00068507	0.02600500/0.02586673	0.02634378	0.00005269	0.026291092482215	0.00068370	0.0264581145272867
Wed Jul 25 14:14:01	BUY	0.00068507	0.02600500/0.02586673	0.02634378	0.00005269	0.026291092482215	0.00068370	0.0264581145272867
Wed Jul 25 14:13:50	BUY	0.00068507	0.02600900/0.02586673	0.02633973	0.00005268	0.026287049098389	0.00068370	0.0264581145272867
Wed Jul 25 14:13:40	BUY	0.00068507	0.02601000/0.02586673	0.02633872	0.00005268	0.0262860384467513	0.00068370	0.0264581145272867
Wed Jul 25 14:13:30	BUY	0.00068507	0.02601000/0.02586673	0.02633872	0.00005268	0.0262860384467513	0.00068370	0.0264581145272867
Wed Jul 25 14:13:20	BUY	0.00068507	0.02601000/0.02586673	0.02633872	0.00005268	0.0262860384467513	0.00068370	0.0264581145272867
Wed Jul 25 14:13:10	BUY	0.00068507	0.02601000/0.02586673	0.02633872	0.00005268	0.0262860384467513	0.00068370	0.0264581145272867
Wed Jul 25 14:13:00	BUY	0.00068507	0.02599001/0.02586673	0.02635897	0.00005272	0.0263062561345686	0.00068370	0.0264581145272867
Wed Jul 25 14:12:49	BUY	0.00068507	0.02599001/0.02586673	0.02635897	0.00005272	0.0263062561345686	0.00068370	0.0264581145272867
Wed Jul 25 14:12:39	BUY	0.00068507	0.02599001/0.02586673	0.02635897	0.00005272	0.0263062561345686	0.00068370	0.0264581145272867
Wed Jul 25 14:12:29	BUY	0.00068507	0.02599001/0.02586673	0.02635897	0.00005272	0.0263062561345686	0.00068370	0.0264581145272867
Wed Jul 25 14:12:19	BUY	0.00068507	0.02599001/0.02586673	0.02635897	0.00005272	0.0263062561345686	0.00068370	0.0264581145272867
Wed Jul 25 14:12:08	BUY	0.00068507	0.02595001/0.02586673	0.02639960	0.00005280	0.0263468052613467	0.00068370	0.0264581145272867
Wed Jul 25 14:11:58	BUY	0.00068507	0.02595001/0.02586673	0.02639960	0.00005280	0.0263468052613467	0.00068370	0.0264581145272867
Wed Jul 25 14:11:48	BUY	0.00068507	0.02595001/0.02586673	0.02639960	0.00005280	0.0263468052613467	0.00068370	0.0264581145272867
Wed Jul 25 14:11:38	BUY	0.00068507	0.02595001/0.02586673	0.02639960	0.00005280	0.0263468052613467	0.00068370	0.0264581145272867
Wed Jul 25 14:11:28	BUY	0.00068507	0.02595001/0.02586673	0.02639960	0.00005280	0.0263468052613467	0.00068370	0.0264581145272867
Wed Jul 25 14:11:18	BUY	0.00068507	0.02595001/0.02586673	0.02639960	0.00005280	0.0263468052613467	0.00068370	0.0264581145272867
Wed Jul 25 14:11:07	BUY	0.00068507	0.02595001/0.02586673	0.02639960	0.00005280	0.0263468052613467	0.00068370	0.0264581145272867
Wed Jul 25 14:10:57	BUY	0.00068507	0.02595001/0.02586673	0.02639960	0.00005280	0.0263468052613467	0.00068370	0.0264581145272867
Wed Jul 25 14:10:47	BUY	0.00068507	0.02595001/0.02586673	0.02639960	0.00005280	0.0263468052613467	0.00068370	0.0264581145272867
Wed Jul 25 14:10:37	BUY	0.00068507	0.02595001/0.02586673	0.02639960	0.00005280	0.0263468052613467	0.00068370	0.0264581145272867
Wed Jul 25 14:10:27	BUY	0.00068507	0.02595001/0.02586673	0.02639960	0.00005280	0.0263468052613467	0.00068370	0.0264581145272867
Wed Jul 25 14:10:17	BUY	0.00068507	0.02595001/0.02586673	0.02639960	0.00005280	0.0263468052613467	0.00068370	0.0264581145272867
Wed Jul 25 14:10:06	BUY	0.00068507	0.02595001/0.02586673	0.02639960	0.00005280	0.0263468052613467	0.00068370	0.0264581145272867
Wed Jul 25 14:09:55	BUY	0.00068507	0.02595001/0.02586673	0.02639960	0.00005280	0.0263468052613467	0.00068370	0.0264581145272867
Wed Jul 25 14:09:45	BUY	0.00068507	0.02595001/0.02586673	0.02639960	0.00005280	0.0263468052613467	0.00068370	0.0264581145272867
Wed Jul 25 14:09:35	BUY	0.00068507	0.02595001/0.02586673	0.02639960	0.00005280	0.0263468052613467	0.00068370	0.0264581145272867
Wed Jul 25 14:09:25	BUY	0.00068507	0.02595001/0.02586673	0.02639960	0.00005280	0.0263468052613467	0.00068370	0.0264581145272867
Wed Jul 25 14:09:14	BUY	0.00068507	0.02595001/0.02586673	0.02639960	0.00005280	0.0263468052613467	0.00068370	0.0264581145272867
Wed Jul 25 14:09:04	BUY	0.00068507	0.02595001/0.02586673	0.02639960	0.00005280	0.0263468052613467	0.00068370	0.0264581145272867
Wed Jul 25 14:08:54	BUY	0.00068507	0.02595001/0.02586673	0.02639960	0.00005280	0.0263468052613467	0.00068370	0.0264581145272867
Wed Jul 25 14:08:44	BUY	0.00068507	0.02595001/0.02586673	0.02639960	0.00005280	0.0263468052613467	0.00068370	0.0264581145272867
Wed Jul 25 14:08:34	BUY	0.00068507	0.02595001/0.02586673	0.02639960	0.00005280	0.0263468052613467	0.00068370	0.0264581145272867
Wed Jul 25 14:08:24	BUY	0.00068507	0.02595001/0.02586673	0.02639960	0.00005280	0.0263468052613467	0.00068370	0.0264581145272867
Wed Jul 25 14:08:13	BUY	0.00068507	0.02595001/0.02586673	0.02639960	0.00005280	0.0263468052613467	0.00068370	0.0264581145272867
Wed Jul 25 14:08:03	BUY	0.00068507	0.02595001/0.02586673	0.02639960	0.00005280	0.0263468052613467	0.00068370	0.0264581145272867
Wed Jul 25 14:07:53	BUY	0.00068507	0.02595001/0.02586673	0.02639960	0.00005280	0.0263468052613467	0.00068370	0.0264581145272867
Wed Jul 25 14:07:43	BUY	0.00068507	0.02595001/0.02586673	0.02639960	0.00005280	0.0263468052613467	0.00068370	0.0264581145272867
Wed Jul 25 14:07:33	BUY	0.00068507	0.02595001/0.02586673	0.02639960	0.00005280	0.0263468052613467	0.00068370	0.0264581145272867
Wed Jul 25 14:07:22	BUY	0.00068507	0.02595001/0.02586673	0.02639960	0.00005280	0.0263468052613467	0.00068370	0.0264581145272867
Wed Jul 25 14:07:12	BUY	0.00068507	0.02595001/0.02586673	0.02639960	0.00005280	0.0263468052613467	0.00068370	0.0264581145272867
Wed Jul 25 14:07:02	BUY	0.00068507	0.02595001/0.02586673	0.02639960	0.00005280	0.0263468052613467	0.00068370	0.0264581145272867
Wed Jul 25 14:06:52	BUY	0.00068507	0.02595001/0.02586673	0.02639960	0.00005280	0.0263468052613467	0.00068370	0.0264581145272867
Wed Jul 25 14:06:42	BUY	0.00068507	0.02595001/0.02586673	0.02639960	0.00005280	0.0263468052613467	0.00068370	0.0264581145272867
Wed Jul 25 14:06:32	BUY	0.00068507	0.02595001/0.02586673	0.02639960	0.00005280	0.0263468052613467	0.00068370	0.0264581145272867
Wed Jul 25 14:06:21	BUY	0.00068507	0.02595001/0.02586673	0.02639960	0.00005280	0.0263468052613467	0.00068370	0.0264581145272867
Wed Jul 25 14:06:11	BUY	0.00068507	0.02595001/0.02586673	0.02639960	0.00005280	0.0263468052613467	0.00068370	0.0264581145272867
Wed Jul 25 14:06:01	BUY	0.00068507	0.02595001/0.02586673	0.02639960	0.00005280	0.0263468052613467	0.00068370	0.0264581145272867
Wed Jul 25 14:05:51	BUY	0.00068507	0.02595001/0.02586673	0.02639960	0.00005280	0.0263468052613467	0.00068370	0.0264581145272867
Wed Jul 25 14:05:41	BUY	0.00068507	0.02595001/0.02586673	0.02639960	0.00005280	0.0263468052613467	0.00068370	0.0264581145272867
Wed Jul 25 14:05:31	BUY	0.00068507	0.02595001/0.02586673	0.02639960	0.00005280	0.0263468052613467	0.00068370	0.0264581145272867
Wed Jul 25 14:05:20	BUY	0.00068507	0.02595001/0.02586673	0.02639960	0.00005280	0.0263468052613467	0.00068370	0.0264581145272867
Wed Jul 25 14:05:10	BUY	0.00068507	0.02595001/0.02586673	0.02639960	0.00005280	0.0263468052613467	0.00068370	0.0264581145272867
Wed Jul 25 14:05:00	BUY	0.00068507	0.02595001/0.02586673	0.02639960	0.00005280	0.0263468052613467	0.00068370	0.0264581145272867
Wed Jul 25 14:04:50	BUY	0.00068507	0.02595001/0.02586673	0.02639960	0.00005280	0.0263468052613467	0.00068370	0.0264581145272867
Wed Jul 25 14:04:40	BUY	0.00068507	0.02595001/0.02586673	0.02639960	0.00005280	0.0263468052613467	0.00068370	0.0264581145272867
Wed Jul 25 14:04:29	BUY	0.00068507	0.02595001/0.02586673	0.02639960	0.00005280	0.0263468052613467	0.00068370	0.0264581145272867
Wed Jul 25 14:04:19	BUY	0.00068507	0.02595001/0.02586673	0.02639960	0.00005280	0.0263468052613467	0.00068370	0.0264581145272867
Wed Jul 25 14:04:09	BUY	0.00068507	0.02595001/0.02586673	0.02639960	0.00005280	0.0263468052613467	0.00068370	0.0264581145272867
Wed Jul 25 14:03:59	BUY	0.00068507	0.02595001/0.02586673	0.02639960	0.00005280	0.0263468052613467	0.00068370	0.0264581145272867
Wed Jul 25 14:03:49	BUY	0.00068507	0.02595001/0.02586673	0.02639960	0.00005280	0.0263468052613467	0.00068370	0.0264581145272867
Wed Jul 25 14:03:39	BUY	0.00068507	0.02595001/0.02586673	0.02639960	0.00005280	0.0263468052613467	0.00068370	0.0264581145272867
Wed Jul 25 14:03:28	BUY	0.00068507	0.02595001/0.02586673	0.02639960	0.00005280	0.0263468052613467	0.00068370	0.0264581145272867
Wed Jul 25 14:03:18	BUY	0.00068507	0.02595001/0.02586673	0.02639960	0.00005280	0.0263468052613467	0.00068370	0.0264581145272867
Wed Jul 25 14:03:08	BUY	0.00068507	0.02595001/0.02586673	0.02639960	0.00005280	0.0263468052613467	0.00068370	0.0264581145272867
Wed Jul 25 14:02:58	BUY	0.00068507	0.02595001/0.02586673	0.02639960	0.00005280	0.0263468052613467	0.00068370	0.0264581145272867
Wed Jul 25 14:02:48	BUY	0.00068507	0.02595001/0.02586673	0.02639960	0.00005280	0.0263468052613467	0.00068370	0.0264581145272867
Wed Jul 25 14:02:38	BUY	0.00068507	0.02595001/0.02586673	0.02639960	0.00005280	0.0263468052613467	0.00068370	0.0264581145272867
Wed Jul 25 14:02:37	Act	Summa	Rate	Fromsell/Frombuy	Fee	Got	Gotinbtc	Goal

Attempts protocol